환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/191 PHP-필리핀 [필리핀 페소]=23.9371 KRW-대한민국 [남한 원] | 1 PHP=23.937073 KRW | 1 KRW-대한민국 [남한 원]=0.0418 PHP-필리핀 [필리핀 페소] | 1 KRW=0.041776 PHP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-19
달 | 평균 PHP/KRW= | 최소 PHP/KRW= | 최대 PHP/KRW= | 실노동 일수 | 4/2024 | 24.078696 | 23.879627 | 24.464920 | 15 | 3/2024 | 23.850033 | 23.678199 | 24.015349 | 21 | 2/2024 | 23.763774 | 23.631244 | 23.838790 | 21 | 1/2024 | 23.676989 | 23.394090 | 24.056791 | 23 | 12/2023 | 23.481946 | 23.199727 | 23.855025 | 21 | 11/2023 | 23.432215 | 23.219226 | 23.874643 | 22 | 10/2023 | 23.791499 | 23.606064 | 23.973727 | 22 | 9/2023 | 23.482806 | 23.275710 | 23.783257 | 21 | 8/2023 | 23.482399 | 23.297434 | 23.797733 | 23 | 7/2023 | 23.384331 | 23.171675 | 23.655882 | 21 | 6/2023 | 23.256792 | 22.799741 | 23.898672 | 22 | 5/2023 | 23.813302 | 23.402454 | 24.217947 | 23 | 4/2023 | 23.909484 | 23.414061 | 24.156509 | 20 | 3/2023 | 23.869043 | 23.611178 | 24.052779 | 23 | 2/2023 | 23.302307 | 22.576958 | 23.898355 | 20 | 1/2023 | 22.673426 | 22.506867 | 22.907116 | 22 | 12/2022 | 23.275979 | 22.622415 | 23.819140 | 21 | 11/2022 | 23.602392 | 22.939092 | 24.307445 | 22 | 10/2022 | 24.308023 | 23.921935 | 24.553595 | 21 | 9/2022 | 24.209200 | 23.912982 | 24.455095 | 22 | 8/2022 | 23.663436 | 23.394664 | 23.981882 | 23 | 7/2022 | 23.402634 | 23.141400 | 23.662404 | 21 | 6/2022 | 23.814252 | 23.448705 | 24.227028 | 22 | 5/2022 | 24.182056 | 23.601726 | 24.583341 | 22 | 4/2022 | 23.775744 | 23.515390 | 24.392743 | 19 | 3/2022 | 23.437829 | 23.208323 | 23.742526 | 23 | 2/2022 | 23.357839 | 23.207890 | 23.580405 | 20 | 1/2022 | 23.339073 | 23.055332 | 23.674300 | 21 | 12/2021 | 23.517566 | 23.265352 | 23.880119 | 23 | 11/2021 | 23.520611 | 23.291837 | 23.684966 | 22 | 10/2021 | 23.306601 | 22.971653 | 23.648811 | 21 | 9/2021 | 23.353850 | 23.079775 | 23.677798 | 22 | 8/2021 | 23.131653 | 22.620046 | 23.494597 | 22 | 7/2021 | 22.855314 | 22.537955 | 23.012156 | 22 | 6/2021 | 23.302510 | 23.102664 | 23.409633 | 22 | 5/2021 | 23.435765 | 23.199334 | 23.748389 | 21 | 4/2021 | 23.042191 | 22.908716 | 23.273530 | 20 | 3/2021 | 23.287340 | 23.061109 | 23.486501 | 23 | 2/2021 | 23.032810 | 22.764334 | 23.341892 | 20 | 1/2021 | 22.884318 | 22.554607 | 23.238482 | 20 | 12/2020 | 22.768258 | 22.524889 | 23.051854 | 22 | 11/2020 | 23.100804 | 22.884908 | 23.412165 | 21 | 10/2020 | 23.588241 | 23.319803 | 23.999015 | 22 | 9/2020 | 24.267104 | 23.970438 | 24.510795 | 22 | 8/2020 | 24.330795 | 24.162528 | 24.480304 | 21 | 7/2020 | 24.269892 | 24.130738 | 24.384885 | 23 | 6/2020 | 24.120380 | 23.819649 | 24.394126 | 22 | 5/2020 | 24.317893 | 24.136448 | 24.474222 | 20 | 4/2020 | 24.133225 | 23.899629 | 24.319314 | 20 | 3/2020 | 23.882002 | 23.361285 | 24.537981 | 22 | 2/2020 | 23.543703 | 23.283537 | 23.877787 | 20 | 1/2020 | 22.966812 | 22.766910 | 23.440105 | 22 | 12/2019 | 23.146692 | 22.781722 | 23.482745 | 20 | 11/2019 | 23.031664 | 22.875522 | 23.220036 | 21 | 10/2019 | 23.015157 | 22.864043 | 23.226762 | 23 | 9/2019 | 22.947737 | 22.639707 | 23.242832 | 21 | 8/2019 | 23.195905 | 23.028132 | 23.376402 | 22 | 7/2019 | 23.027154 | 22.747226 | 23.255711 | 23 | 6/2019 | 22.683355 | 22.458943 | 22.864948 | 20 | 5/2019 | 22.659530 | 22.476432 | 22.838301 | 22 | 4/2019 | 21.967769 | 21.624500 | 22.503398 | 20 | 3/2019 | 21.559223 | 21.351054 | 21.739604 | 21 | 2/2019 | 21.523328 | 21.360192 | 21.713419 | 20 | 1/2019 | 21.399635 | 21.301163 | 21.560510 | 22 | 12/2018 | 21.254432 | 21.005080 | 21.445892 | 19 | 11/2018 | 21.364064 | 21.027960 | 21.607512 | 22 | 10/2018 | 20.988360 | 20.565890 | 21.350730 | 23 | 9/2018 | 20.742904 | 20.523401 | 20.938346 | 20 | 8/2018 | 21.050911 | 20.749856 | 21.286945 | 23 | 7/2018 | 21.044194 | 20.828113 | 21.239627 | 22 | 6/2018 | 20.599146 | 20.271748 | 20.985636 | 21 | 5/2018 | 20.606965 | 20.352512 | 20.855366 | 22 | 4/2018 | 20.547075 | 20.268451 | 20.713936 | 20 | 3/2018 | 20.563694 | 20.363656 | 20.928383 | 21 | 2/2018 | 20.766182 | 20.337481 | 21.122778 | 20 | 1/2018 | 21.077115 | 20.776397 | 21.363591 | 22 | 12/2017 | 21.532942 | 21.399950 | 21.661892 | 19 | 11/2017 | 21.630637 | 21.404273 | 21.850680 | 22 | 10/2017 | 22.011365 | 21.667733 | 22.421537 | 22 | 9/2017 | 22.211368 | 21.927094 | 22.511740 | 21 | 8/2017 | 22.207739 | 21.925950 | 22.515990 | 23 | 7/2017 | 22.388141 | 22.018610 | 22.819531 | 21 | 6/2017 | 22.683905 | 22.561675 | 22.834927 | 22 | 5/2017 | 22.592995 | 22.454402 | 22.838341 | 22 | 4/2017 | 22.748716 | 22.281690 | 23.075754 | 18 | 3/2017 | 22.564893 | 22.132586 | 23.015334 | 23 | 2/2017 | 22.851977 | 22.423673 | 23.231992 | 20 | 1/2017 | 23.761965 | 23.271327 | 24.409487 | 22 | 12/2016 | 23.786341 | 23.380342 | 24.353714 | 21 | 11/2016 | 23.640374 | 23.354258 | 23.852018 | 22 | 10/2016 | 23.321386 | 22.835601 | 23.649059 | 21 | 9/2016 | 23.320186 | 22.728681 | 23.999040 | 22 | 8/2016 | 23.836245 | 23.470746 | 24.208455 | 23 | 7/2016 | 24.261125 | 23.780397 | 24.717658 | 21 | 6/2016 | 25.121365 | 24.472732 | 25.552293 | 22 | 5/2016 | 25.112275 | 24.188984 | 25.485371 | 22 | 4/2016 | 24.728228 | 24.302463 | 25.132492 | 21 | 3/2016 | 25.425087 | 24.766276 | 26.101167 | 21 | 2/2016 | 25.558349 | 25.039703 | 26.107527 | 21 | 1/2016 | 25.314313 | 24.928310 | 25.516025 | 20 | 12/2015 | 24.884980 | 24.575576 | 25.113826 | 22 | 11/2015 | 24.521248 | 24.171976 | 24.831767 | 21 | 10/2015 | 24.698081 | 24.178196 | 25.288286 | 22 | 9/2015 | 25.353760 | 25.033874 | 25.582439 | 22 | 8/2015 | 25.487056 | 25.217077 | 25.790373 | 21 | 7/2015 | 25.309541 | 24.827167 | 25.770381 | 23 | 6/2015 | 24.725857 | 24.477629 | 24.993942 | 22 | 5/2015 | 24.532934 | 24.229063 | 24.930234 | 20 | 4/2015 | 24.453271 | 24.007347 | 24.785984 | 20 | 3/2015 | 25.009638 | 24.575799 | 25.563964 | 22 | 2/2015 | 24.923216 | 24.615111 | 25.205902 | 20 | 1/2015 | 24.450599 | 24.159564 | 24.963752 | 21 | 12/2014 | 24.685675 | 24.129335 | 25.043577 | 21 | 11/2014 | 24.426812 | 23.942008 | 24.821470 | 20 | 10/2014 | 23.681266 | 23.394054 | 24.007552 | 23 | 9/2014 | 23.425745 | 23.274818 | 23.646121 | 22 | 8/2014 | 23.390550 | 23.197885 | 23.682757 | 21 | 7/2014 | 23.492216 | 23.143539 | 23.752935 | 23 | 6/2014 | 23.268004 | 23.147167 | 23.432313 | 21 | 5/2014 | 23.352968 | 23.090859 | 23.592082 | 21 | 4/2014 | 23.379838 | 23.165063 | 23.646670 | 20 | 3/2014 | 23.909087 | 23.749797 | 23.991712 | 21 | 2/2014 | 23.882266 | 23.659309 | 24.057324 | 20 | 1/2014 | 23.732630 | 23.530506 | 23.890162 | 22 | 12/2013 | 23.898361 | 23.673579 | 24.246924 | 20 | 11/2013 | 24.385198 | 24.160605 | 24.622430 | 21 | 10/2013 | 24.737180 | 24.529854 | 24.918246 | 23 | 9/2013 | 24.793743 | 24.576533 | 24.986507 | 21 | 8/2013 | 25.415400 | 24.898298 | 25.778692 | 22 | 7/2013 | 25.987691 | 25.697432 | 26.331198 | 23 | 6/2013 | 26.447817 | 26.212892 | 26.816246 | 20 | 5/2013 | 26.904904 | 26.561099 | 27.147496 | 22 | 4/2013 | 27.231082 | 26.774913 | 27.687173 | 21 | 3/2013 | 27.083485 | 26.620875 | 27.411729 | 20 | 2/2013 | 26.727511 | 26.509940 | 26.916868 | 20 | 1/2013 | 26.200117 | 25.970714 | 26.752416 | 22 | 12/2012 | 26.237530 | 25.989798 | 26.553350 | 19 | 11/2012 | 26.464921 | 26.305007 | 26.629661 | 22 | 10/2012 | 26.733872 | 26.475984 | 26.912572 | 23 | 9/2012 | 26.939086 | 26.658693 | 27.176854 | 20 | 8/2012 | 26.910095 | 26.734162 | 27.171259 | 23 | 7/2012 | 27.289737 | 27.083171 | 27.446241 | 22 | 6/2012 | 27.259167 | 27.075427 | 27.517265 | 21 | 5/2012 | 26.980039 | 26.742229 | 27.160223 | 22 | 4/2012 | 26.635129 | 26.355761 | 26.808648 | 19 | 3/2012 | 26.270739 | 26.087294 | 26.515319 | 22 | 2/2012 | 26.331360 | 26.154810 | 26.456335 | 21 | 1/2012 | 26.241054 | 26.112985 | 26.427945 | 22 | 12/2011 | 26.301935 | 25.997328 | 26.714857 | 21 | 11/2011 | 26.173043 | 25.895853 | 26.510560 | 22 | 10/2011 | 26.567662 | 25.903050 | 27.169626 | 21 | 9/2011 | 26.030463 | 25.111317 | 27.251990 | 22 | 8/2011 | 25.346440 | 25.002730 | 25.671248 | 23 | 7/2011 | 24.775008 | 24.591943 | 25.007068 | 21 | 6/2011 | 24.897592 | 24.644118 | 25.060880 | 22 | 5/2011 | 25.116633 | 24.895456 | 25.313094 | 22 | 4/2011 | 25.136736 | 24.985691 | 25.313341 | 19 | 3/2011 | 25.764221 | 25.252360 | 25.938241 | 23 | 2/2011 | 25.606240 | 25.120083 | 25.915647 | 20 | 1/2011 | 25.312020 | 24.983789 | 25.724230 | 21 | 12/2010 | 26.076889 | 25.712864 | 26.384653 | 23 | 11/2010 | 25.960343 | 25.305297 | 26.347413 | 22 | 10/2010 | 25.882510 | 25.667170 | 26.183650 | 21 | 9/2010 | 26.263064 | 25.900717 | 26.537087 | 22 | 8/2010 | 26.140527 | 25.820066 | 26.475030 | 22 | 7/2010 | 26.049175 | 25.803003 | 26.412777 | 22 | 6/2010 | 26.208556 | 25.772742 | 26.795717 | 22 | 5/2010 | 25.576276 | 24.951903 | 26.550329 | 21 | 4/2010 | 24.996941 | 24.904239 | 25.160334 | 20 | 3/2010 | 24.881678 | 24.710608 | 25.064150 | 23 | 2/2010 | 24.996212 | 24.852009 | 25.156581 | 20 | 1/2010 | 24.729524 | 24.497556 | 25.149319 | 20 | 12/2009 | 25.155981 | 24.750538 | 25.449904 | 22 | 11/2009 | 24.736394 | 24.580116 | 24.902078 | 21 | 10/2009 | 25.064390 | 24.801294 | 25.277093 | 22 | 9/2009 | 25.277257 | 24.870164 | 25.560695 | 22 | 8/2009 | 25.712036 | 25.393937 | 26.026392 | 21 | 7/2009 | 26.261797 | 25.444283 | 27.135302 | 23 | 6/2009 | 26.385408 | 25.980553 | 26.745988 | 22 | 5/2009 | 26.472911 | 26.127180 | 26.811777 | 20 | 4/2009 | 27.736436 | 26.545273 | 28.426091 | 20 | 3/2009 | 30.056921 | 27.632382 | 32.295918 | 22 | 2/2009 | 30.307646 | 29.160573 | 31.680903 | 20 | 1/2009 | 28.908615 | 28.025891 | 29.966980 | 21 | 12/2008 | 28.706313 | 26.992766 | 30.018441 | 21 | 11/2008 | 28.521573 | 26.089214 | 30.602556 | 20 | 10/2008 | 27.555385 | 25.118273 | 29.825663 | 23 | 9/2008 | 24.285607 | 23.237260 | 25.650817 | 22 | 8/2008 | 23.270189 | 22.897386 | 23.721711 | 21 | 7/2008 | 22.701278 | 21.945947 | 23.344483 | 23 | 6/2008 | 23.292929 | 23.102879 | 23.588723 | 21 | 5/2008 | 24.118037 | 23.522499 | 24.545165 | 21 | 4/2008 | 23.650273 | 23.367751 | 23.934177 | 22 | 3/2008 | 23.781716 | 23.263972 | 24.578715 | 19 | 2/2008 | 23.269188 | 23.074033 | 23.441227 | 21 | 1/2008 | 23.097661 | 22.758227 | 23.314567 | 22 | 12/2007 | 22.408726 | 21.874285 | 22.735308 | 19 | 11/2007 | 21.311827 | 20.780251 | 21.783200 | 22 | 10/2007 | 20.697352 | 20.286483 | 21.036774 | 23 | 9/2007 | 20.207728 | 19.897934 | 20.414920 | 20 | 8/2007 | 20.257345 | 20.096083 | 20.468369 | 23 | 7/2007 | 20.182822 | 19.918702 | 20.475397 | 22 | 6/2007 | 20.097733 | 19.923820 | 20.345416 | 21 | 5/2007 | 19.854941 | 19.494207 | 20.280136 | 22 | 4/2007 | 19.527701 | 19.378819 | 19.654247 | 19 | 3/2007 | 19.491989 | 19.398600 | 19.594875 | 22 | 2/2007 | 19.397098 | 19.228299 | 19.542949 | 20 | 1/2007 | 19.163216 | 18.929573 | 19.304673 | 22 | 12/2006 | 18.727179 | 18.488749 | 18.975769 | 19 | 11/2006 | 18.774182 | 18.648797 | 18.916292 | 22 | 10/2006 | 19.077891 | 18.906396 | 19.221178 | 22 | 9/2006 | 18.939353 | 18.753734 | 19.052432 | 21 | 8/2006 | 18.739792 | 18.572886 | 18.923303 | 23 | 7/2006 | 18.192674 | 17.830732 | 18.560517 | 21 | 6/2006 | 17.955412 | 17.847135 | 18.074410 | 22 | 5/2006 | 18.044282 | 17.877101 | 18.241162 | 22 | 4/2006 | 18.531278 | 18.209243 | 19.005485 | 18 | 3/2006 | 19.054826 | 18.857906 | 19.181475 | 23 | 2/2006 | 18.745225 | 18.473521 | 18.943796 | 20 | 1/2006 | 18.714911 | 18.488859 | 19.120346 | 22 | 12/2005 | 19.105318 | 18.884549 | 19.344130 | 21 | 11/2005 | 19.085706 | 18.922855 | 19.296018 | 22 | 10/2005 | 18.819261 | 18.604526 | 19.082124 | 21 | 9/2005 | 18.341155 | 18.195828 | 18.601645 | 22 | 8/2005 | 18.254983 | 18.085196 | 18.463736 | 23 | 7/2005 | 18.528680 | 18.242757 | 18.812170 | 21 | 6/2005 | 18.315239 | 18.092446 | 18.544082 | 22 | 5/2005 | 18.449340 | 18.362414 | 18.519177 | 22 | 4/2005 | 18.556826 | 18.385886 | 18.719350 | 21 | 3/2005 | 18.514167 | 18.337301 | 18.703127 | 21 | 2/2005 | 18.662870 | 18.364996 | 18.886013 | 20 | 1/2005 | 18.631669 | 18.482318 | 18.789416 | 21 | 12/2004 | 18.705154 | 18.428250 | 18.947042 | 23 | 11/2004 | 19.303266 | 18.636526 | 19.885352 | 22 | 10/2004 | 20.269054 | 19.881207 | 20.471998 | 21 | 9/2004 | 20.421690 | 20.320869 | 20.538073 | 22 | 8/2004 | 20.727098 | 20.507359 | 20.876717 | 22 | 7/2004 | 20.779758 | 20.552595 | 21.004509 | 22 | 6/2004 | 20.685685 | 20.510182 | 21.002291 | 22 | 5/2004 | 21.088704 | 20.805324 | 21.262529 | 21 | 4/2004 | 20.393940 | 19.887330 | 20.939444 | 20 | 3/2004 | 20.629266 | 20.389568 | 20.956625 | 23 | 2/2004 | 20.818749 | 20.530425 | 21.280857 | 20 | 1/2004 | 21.300615 | 20.902519 | 21.608077 | 21 | 12/2003 | 21.556977 | 21.321709 | 22.185150 | 21 | 11/2003 | 21.408356 | 20.817919 | 21.932134 | 20 | 10/2003 | 21.286971 | 20.948177 | 21.594361 | 23 | 9/2003 | 21.235738 | 20.836660 | 21.574659 | 22 | 8/2003 | 21.424197 | 20.580392 | 21.746651 | 21 | 7/2003 | 22.026164 | 21.563003 | 22.498449 | 23 | 6/2003 | 22.333914 | 21.553710 | 22.668384 | 21 | 5/2003 | 22.955861 | 22.581789 | 23.558538 | 21 | 4/2003 | 22.901996 | 21.952443 | 23.604989 | 20 | 3/2003 | 22.271707 | 21.759112 | 23.387920 | 21 | 2/2003 | 21.991428 | 21.774291 | 22.271925 | 20 | 1/2003 | 21.949076 | 21.646345 | 22.327502 | 22 | 12/2002 | 22.547083 | 22.112075 | 22.944472 | 20 | 11/2002 | 22.623190 | 22.136447 | 23.167252 | 21 | 10/2002 | 23.334728 | 22.754961 | 23.827353 | 23 | 9/2002 | 23.135827 | 22.802621 | 23.421704 | 21 | 8/2002 | 23.054173 | 22.699950 | 23.448014 | 22 | 7/2002 | 23.286058 | 22.691881 | 23.959636 | 23 | 6/2002 | 24.053956 | 23.398078 | 24.589715 | 20 | 5/2002 | 25.179523 | 24.242450 | 25.921211 | 22 | 4/2002 | 25.783254 | 25.355485 | 26.136055 | 21 | 3/2002 | 25.887916 | 25.633991 | 26.111338 | 20 | 2/2002 | 25.725689 | 25.515691 | 25.910226 | 20 | 1/2002 | 25.645825 | 25.260774 | 26.243898 | 22 | 12/2001 | 24.862221 | 24.394278 | 25.744670 | 19 | 11/2001 | 24.653039 | 24.215816 | 25.215911 | 22 | 10/2001 | 25.078111 | 24.593087 | 25.674798 | 23 | 9/2001 | 25.116955 | 24.629687 | 25.687479 | 20 | 8/2001 | 24.613822 | 23.742522 | 25.214726 | 23 | 7/2001 | 24.306049 | 23.832213 | 24.657322 | 22 | 6/2001 | 25.012240 | 24.603281 | 25.431775 | 21 | 5/2001 | 25.565194 | 24.262115 | 26.050765 | 22 | 4/2001 | 26.258472 | 25.233007 | 27.295622 | 19 | 3/2001 | 26.612296 | 25.898385 | 27.837476 | 22 | 2/2001 | 25.835551 | 25.478433 | 26.422159 | 20 | 1/2001 | 24.827444 | 23.215666 | 26.234761 | 22 | 12/2000 | 24.200826 | 23.408507 | 25.162735 | 19 | 11/2000 | 23.158051 | 22.082459 | 24.726450 | 22 | 10/2000 | 23.334881 | 21.965310 | 24.138519 | 22 | 9/2000 | 24.383661 | 24.049739 | 24.636596 | 21 | 8/2000 | 24.769214 | 24.553977 | 24.916950 | 23 | 7/2000 | 25.057673 | 24.430769 | 25.726470 | 21 | 6/2000 | 26.167167 | 25.844150 | 26.501811 | 22 | 5/2000 | 22.998420 | 22.297738 | 26.502482 | 22 | 4/2000 | 23.682762 | 22.680885 | 24.271135 | 18 | 3/2000 | 24.239238 | 23.787528 | 24.554271 | 23 | 2/2000 | 25.019462 | 24.607655 | 25.703486 | 21 | 1/2000 | 25.810436 | 24.782673 | 26.847295 | 21 | 12/1999 | 25.193957 | 24.922670 | 25.646242 | 23 | 11/1999 | 26.660170 | 25.673870 | 27.686496 | 22 | 10/1999 | 28.283892 | 27.505165 | 28.721204 | 21 | 9/1999 | 27.628551 | 26.999980 | 28.448659 | 22 | 8/1999 | 27.825719 | 27.097333 | 28.427171 | 22 | 7/1999 | 26.956755 | 26.108232 | 28.366215 | 22 | 6/1999 | 26.588481 | 26.209751 | 27.159494 | 22 | 5/1999 | 27.891539 | 27.195892 | 28.470585 | 21 | 4/1999 | 28.332962 | 27.341593 | 29.147783 | 22 | 3/1999 | 29.297802 | 28.719669 | 29.603852 | 23 | 2/1999 | 29.166316 | 28.792136 | 29.615693 | 20 | 1/1999 | 29.928429 | 29.319028 | 31.041743 | 21 | 12/1998 | 31.570806 | 31.103490 | 32.228538 | 23 | 11/1998 | 33.442878 | 31.692999 | 34.699520 | 21 | 10/1998 | 35.786865 | 34.673166 | 37.265886 | 22 | 9/1998 | 35.197023 | 33.458980 | 36.340862 | 22 | 8/1998 | 32.120669 | 30.421144 | 33.108184 | 21 | 7/1998 | 31.527980 | 29.737337 | 33.143308 | 23 | 6/1998 | 34.100667 | 33.459511 | 34.925965 | 22 | 5/1998 | 34.373997 | 32.899944 | 35.344993 | 21 | 4/1998 | 33.666573 | 32.663600 | 35.237407 | 22 | 3/1998 | 35.861140 | 32.996701 | 39.123065 | 22 | 2/1998 | 39.265199 | 37.388509 | 41.169792 | 20 | 1/1998 | 41.000385 | 36.444994 | 43.571944 | 22 | 12/1997 | 45.383922 | 35.258720 | 59.129447 | 23 | 11/1997 | 31.983997 | 29.935379 | 35.582444 | 20 | 10/1997 | 28.137749 | 27.356008 | 30.037962 | 23 | 9/1997 | 27.115314 | 26.307358 | 27.651731 | 22 | 8/1997 | 26.026343 | 25.392375 | 26.780093 | 21 | 7/1997 | 26.620832 | 25.839713 | 27.174973 | 23 | 6/1997 | 27.288538 | 27.006259 | 27.552832 | 21 | 5/1997 | 27.699557 | 27.298543 | 27.939980 | 22 | 4/1997 | 27.637428 | 27.255944 | 28.319031 | 22 | 3/1997 | 27.388490 | 26.628727 | 28.331190 | 21 | 2/1997 | 27.265444 | 26.685657 | 27.815543 | 20 | 1/1997 | 28.001289 | 27.408708 | 29.096983 | 23 | 12/1996 | 30.366407 | 29.871034 | 30.857995 | 22 | 11/1996 | 30.613304 | 30.200079 | 30.998733 | 21 | 10/1996 | 30.136026 | 29.738220 | 30.735862 | 23 | 9/1996 | 30.030832 | 29.797807 | 30.283030 | 21 | 8/1996 | 30.097767 | 29.873675 | 30.304682 | 22 | 7/1996 | 29.638264 | 29.124711 | 30.133992 | 23 | 6/1996 | 28.688324 | 28.162658 | 29.331623 | 20 | 5/1996 | 27.834638 | 27.644879 | 28.286742 | 23 | 4/1996 | 28.160271 | 27.726199 | 28.505798 | 22 | 3/1996 | 28.432587 | 28.176105 | 28.596274 | 21 | 2/1996 | 28.373544 | 28.001244 | 28.736678 | 21 | 1/1996 | 28.820343 | 27.965736 | 29.637739 | 23 | 12/1995 | 31.104319 | 30.734636 | 31.382917 | 21 | 11/1995 | 31.543057 | 31.054781 | 31.822404 | 22 | 10/1995 | 31.484270 | 31.234190 | 31.854463 | 22 | 9/1995 | 31.199926 | 30.843483 | 31.819685 | 21 | 8/1995 | 31.407582 | 30.748541 | 32.290602 | 23 | 7/1995 | 32.055530 | 31.756359 | 32.289463 | 21 | 6/1995 | 31.838960 | 31.430745 | 32.096481 | 22 | 5/1995 | 31.623447 | 30.673558 | 32.520005 | 23 | 4/1995 | 32.343550 | 31.994615 | 32.803124 | 20 | 3/1995 | 32.186772 | 31.383515 | 33.092282 | 23 | 2/1995 | 31.408446 | 30.885304 | 31.911655 | 20 | 1/1995 | 31.018120 | 30.537958 | 31.464483 | 22 | 12/1994 | 32.688363 | 32.445390 | 32.997922 | 22 | 11/1994 | 33.557596 | 32.926447 | 34.576070 | 22 | 10/1994 | 34.146216 | 33.478986 | 34.729093 | 21 | 9/1994 | 33.583082 | 33.085576 | 33.844519 | 22 | 8/1994 | 33.361016 | 33.020404 | 34.025699 | 23 | 7/1994 | 33.438445 | 32.929497 | 34.421046 | 21 | 6/1994 | 32.489742 | 31.673751 | 33.350545 | 22 | 5/1994 | 31.969148 | 31.637304 | 32.330793 | 22 | 4/1994 | 31.347400 | 31.008409 | 31.996126 | 21 | 3/1994 | 31.398539 | 30.940408 | 31.765038 | 23 | 2/1994 | 30.823059 | 30.354380 | 31.220072 | 20 | 1/1994 | 30.733788 | 30.575129 | 30.988795 | 21 | 12/1993 | 27.928018 | 27.484386 | 28.259479 | 23 | 11/1993 | 27.812863 | 27.614145 | 28.063437 | 22 | 10/1993 | 28.720496 | 28.040642 | 29.423452 | 21 | 9/1993 | 28.965400 | 28.279891 | 29.486212 | 22 | 8/1993 | 27.827745 | 27.137660 | 28.244485 | 22 | 7/1993 | 27.975378 | 26.903395 | 28.333945 | 22 | 6/1993 | 29.011220 | 28.062435 | 30.019096 | 22 | 5/1993 | 29.781288 | 29.342330 | 30.255029 | 21 | 4/1993 | 29.660541 | 29.212450 | 30.295286 | 22 | 3/1993 | 28.574402 | 28.222186 | 29.241275 | 23 | 2/1993 | 28.794988 | 28.369798 | 29.162552 | 20 | 1/1993 | 29.330071 | 28.645171 | 30.203780 | 21 | 12/1992 | 28.617677 | 27.855979 | 29.198793 | 23 | 11/1992 | 28.432084 | 28.199464 | 28.855305 | 21 | 10/1992 | 30.300818 | 29.209866 | 31.859286 | 22 | 9/1992 | 31.821195 | 29.833795 | 33.534680 | 22 | 8/1992 | 32.523913 | 31.876854 | 33.486770 | 21 | 7/1992 | 31.590831 | 31.101185 | 32.021078 | 23 | 6/1992 | 30.236590 | 29.398694 | 31.368033 | 22 | 5/1992 | 29.136259 | 28.590429 | 29.789568 | 21 | 4/1992 | 28.424018 | 28.013401 | 28.869189 | 22 | 3/1992 | 27.905008 | 27.660001 | 28.294131 | 22 | 2/1992 | 28.419296 | 27.922473 | 29.378495 | 20 | 1/1992 | 28.975941 | 28.173440 | 30.019907 | 23 | 12/1991 | 26.474882 | 25.538692 | 27.285365 | 22 | 11/1991 | 25.449849 | 24.879759 | 26.082262 | 21 | 10/1991 | 24.373978 | 24.101435 | 24.708253 | 23 | 9/1991 | 23.990583 | 23.099049 | 24.516470 | 21 | 8/1991 | 23.062212 | 22.219073 | 23.363279 | 22 | 7/1991 | 22.461923 | 21.787634 | 23.128449 | 23 | 6/1991 | 22.411768 | 21.989988 | 22.935593 | 20 | 5/1991 | 23.235583 | 22.826511 | 23.708686 | 23 | 4/1991 | 23.570486 | 22.618330 | 24.101290 | 22 | 3/1991 | 24.813737 | 23.442905 | 26.128373 | 21 | 2/1991 | 26.878332 | 26.128373 | 27.477749 | 20 | 1/1991 | 26.282265 | 25.714213 | 26.797532 | 23 | 12/1990 | 33.816147 | 32.875101 | 34.414152 | 21 | 11/1990 | 34.191030 | 33.640587 | 34.477496 | 22 | 10/1990 | 33.459040 | 32.702801 | 34.012300 | 23 | 9/1990 | 32.562515 | 32.210375 | 33.082618 | 20 | 8/1990 | 32.645294 | 31.926749 | 33.157644 | 23 | 7/1990 | 31.207213 | 30.437999 | 32.158622 | 22 | 6/1990 | 30.256591 | 29.797678 | 30.698565 | 21 | 5/1990 | 30.189481 | 29.708624 | 30.598050 | 23 | 4/1990 | 29.575469 | 29.056292 | 29.831522 | 21 | 3/1990 | 28.864466 | 28.639177 | 29.222319 | 22 | 2/1990 | 29.013516 | 28.760145 | 29.289514 | 20 | 1/1990 | 28.356833 | 27.856684 | 28.792147 | 23 | 12/1989 | 31.257873 | 30.425520 | 32.363469 | 21 | 11/1989 | 29.803539 | 29.376835 | 30.441408 | 22 | 10/1989 | 29.292841 | 28.596998 | 29.713385 | 22 | 9/1989 | 28.204835 | 27.649121 | 29.309780 | 21 | 8/1989 | 28.534277 | 28.018004 | 29.608467 | 23 | 7/1989 | 28.892780 | 28.237524 | 29.401197 | 21 | 6/1989 | 27.636526 | 26.834302 | 28.005385 | 22 | 5/1989 | 28.273151 | 27.294598 | 29.217204 | 23 | 4/1989 | 29.393949 | 29.187430 | 29.655454 | 20 | 3/1989 | 29.719807 | 29.268144 | 30.117823 | 23 | 2/1989 | 30.182080 | 29.808407 | 30.493508 | 20 | 1/1989 | 30.774793 | 30.119972 | 31.940898 | 22 | 12/1988 | 29.646501 | 29.094636 | 30.280856 | 22 | 11/1988 | 30.021821 | 29.648704 | 30.467603 | 22 | 10/1988 | 29.551946 | 29.128310 | 30.073064 | 21 | 9/1988 | 29.221722 | 28.865902 | 29.633797 | 22 | 8/1988 | 29.150984 | 28.748639 | 29.530831 | 23 | 7/1988 | 29.922013 | 29.222627 | 30.371657 | 21 | 6/1988 | 31.620365 | 30.324562 | 32.411220 | 22 | 5/1988 | 33.076266 | 32.377881 | 33.486581 | 22 | 4/1988 | 33.689556 | 33.317108 | 34.046946 | 21 | 3/1988 | 34.026210 | 33.595782 | 34.482255 | 23 | 2/1988 | 34.423826 | 33.986486 | 34.957266 | 21 | 1/1988 | 36.160777 | 35.218332 | 37.729901 | 21 | 12/1987 | 45.894231 | 44.952802 | 47.162718 | 23 | 11/1987 | 44.781514 | 43.940858 | 45.883715 | 21 | 10/1987 | 42.374089 | 41.500641 | 43.654800 | 22 | 9/1987 | 42.173189 | 41.546018 | 42.608289 | 22 | 8/1987 | 41.216516 | 40.389183 | 42.118967 | 21 | 7/1987 | 41.503412 | 41.200143 | 42.062539 | 23 | 6/1987 | 42.470075 | 41.651730 | 43.188066 | 22 | 5/1987 | 43.958274 | 42.827693 | 44.783546 | 21 | 4/1987 | 44.045144 | 43.699501 | 44.608241 | 22 | 3/1987 | 44.049506 | 43.660445 | 44.461590 | 22 | 2/1987 | 44.156475 | 43.424996 | 44.894402 | 20 | 1/1987 | 43.496164 | 42.066009 | 45.373616 | 22 | 12/1986 | 50.263582 | 49.611692 | 51.211313 | 23 | 11/1986 | 49.753495 | 48.981482 | 50.656671 | 20 | 10/1986 | 50.526855 | 49.048146 | 51.239992 | 23 | 9/1986 | 50.215775 | 49.462660 | 51.210098 | 22 | 8/1986 | 50.068672 | 49.501372 | 50.478226 | 21 | 7/1986 | 48.687732 | 47.931491 | 49.671024 | 23 | 6/1986 | 47.404548 | 45.694552 | 48.185506 | 21 | 5/1986 | 47.545744 | 45.993470 | 48.615704 | 22 | 4/1986 | 46.619688 | 44.341165 | 48.539555 | 22 | 3/1986 | 46.750948 | 45.342471 | 47.769028 | 21 | 2/1986 | 45.577955 | 44.064142 | 47.891318 | 20 | 1/1986 | 44.001623 | 43.582285 | 44.760535 | 23 | 12/1985 | 59.277132 | 58.614237 | 60.231516 | 22 | 11/1985 | 57.835907 | 57.149520 | 59.495938 | 21 | 10/1985 | 56.846469 | 56.100918 | 57.493042 | 23 | 9/1985 | 53.304144 | 50.977539 | 56.632070 | 21 | 8/1985 | 53.611160 | 52.272542 | 54.364233 | 22 | 7/1985 | 51.314055 | 48.973300 | 53.509898 | 23 | 6/1985 | 48.654135 | 48.078426 | 49.607124 | 20 | 5/1985 | 47.651826 | 45.586027 | 48.835601 | 23 | 4/1985 | 47.301970 | 46.077908 | 48.971583 | 22 | 3/1985 | 43.505687 | 41.860281 | 46.788516 | 21 | 2/1985 | 43.069244 | 41.117788 | 44.282509 | 20 | 1/1985 | 44.317673 | 43.980477 | 44.815845 | 23 | 12/1984 | 42.778592 | 42.368369 | 43.286656 | 21 | 11/1984 | 44.036521 | 42.803201 | 44.951457 | 22 | 10/1984 | 43.028649 | 42.228803 | 43.631611 | 23 | 9/1984 | 43.675225 | 41.853597 | 45.452285 | 20 | 8/1984 | 45.508452 | 45.029627 | 45.887673 | 23 | 7/1984 | 46.050720 | 45.404032 | 46.561052 | 22 | 6/1984 | 47.381995 | 46.437315 | 48.333763 | 21 | 5/1984 | 47.245306 | 46.680959 | 47.828832 | 23 | 4/1984 | 48.661415 | 47.616321 | 49.434449 | 21 | 3/1984 | 49.404184 | 48.406870 | 50.328676 | 22 | 2/1984 | 47.956385 | 46.577795 | 49.628536 | 21 | 1/1984 | 46.565581 | 46.085099 | 47.916880 | 22 | 12/1983 | 61.075596 | 60.569393 | 62.137192 | 22 | 11/1983 | 62.458418 | 61.667612 | 63.172697 | 22 | 10/1983 | 63.725031 | 63.079792 | 64.272403 | 21 | 9/1983 | 62.601549 | 62.018252 | 63.073812 | 22 | 8/1983 | 62.389731 | 61.052925 | 63.768514 | 23 | 7/1983 | 63.750430 | 62.716468 | 64.627109 | 21 | 6/1983 | 64.379855 | 63.608009 | 65.119308 | 22 | 5/1983 | 65.621327 | 64.933416 | 66.255430 | 22 | 4/1983 | 65.847941 | 65.535816 | 66.179766 | 21 | 3/1983 | 66.149176 | 65.191405 | 67.440920 | 23 | 2/1983 | 66.023874 | 64.770386 | 66.968434 | 20 | 1/1983 | 67.050362 | 64.996055 | 68.529616 | 21 | 12/1982 | 77.019627 | 75.460150 | 78.559980 | 23 | 11/1982 | 73.739666 | 72.992462 | 75.095733 | 22 | 10/1982 | 74.686469 | 73.760542 | 75.588132 | 21 | 9/1982 | 75.649713 | 74.426106 | 77.137273 | 22 | 8/1982 | 76.602314 | 75.193005 | 78.239692 | 22 | 7/1982 | 76.974415 | 75.572559 | 78.796544 | 22 | 6/1982 | 77.980288 | 75.882144 | 80.525030 | 22 | 5/1982 | 80.854989 | 79.756272 | 81.739489 | 21 | 4/1982 | 77.692891 | 76.908971 | 79.675084 | 22 | 3/1982 | 78.206838 | 77.173153 | 79.534618 | 23 | 2/1982 | 79.307828 | 78.120614 | 80.163603 | 20 | 1/1982 | 81.299052 | 79.842369 | 82.924711 | 21 | 12/1981 | 72.703767 | 71.626267 | 73.736191 | 23 | 11/1981 | 73.067459 | 71.974247 | 74.195146 | 21 | 10/1981 | 71.679827 | 69.898651 | 73.535936 | 22 | 9/1981 | 70.167480 | 67.947093 | 73.700652 | 22 | 8/1981 | 66.935607 | 64.976222 | 68.790151 | 21 | 7/1981 | 68.565822 | 67.813851 | 69.336675 | 23 | 6/1981 | 70.506226 | 69.090858 | 72.258634 | 22 | 5/1981 | 73.061557 | 71.887530 | 75.314651 | 21 | 4/1981 | 79.765587 | 75.237076 | 86.209937 | 22 | 3/1981 | 86.209937 | 86.209937 | 86.209937 | 22 | 2/1981 | 86.209937 | 86.209937 | 86.209937 | 20 | 1/1981 | 86.209937 | 86.209937 | 86.209937 | 22 | 12/1980 | 80.867722 | 80.867722 | 80.867722 | 23 | 11/1980 | 80.867722 | 80.867722 | 80.867722 | 20 | 10/1980 | 80.867722 | 80.867722 | 80.867722 | 23 | 9/1980 | 80.867722 | 80.867722 | 80.867722 | 22 | 8/1980 | 80.867722 | 80.867722 | 80.867722 | 21 | 7/1980 | 80.867722 | 80.867722 | 80.867722 | 23 | 6/1980 | 80.867722 | 80.867722 | 80.867722 | 21 | 5/1980 | 80.867722 | 80.867722 | 80.867722 | 22 | 4/1980 | 80.867722 | 80.867722 | 80.867722 | 22 | 3/1980 | 80.867722 | 80.867722 | 80.867722 | 21 | 2/1980 | 80.867722 | 80.867722 | 80.867722 | 21 | 1/1980 | 80.867722 | 80.867722 | 80.867722 | 23 | 3/1979 | 65.604435 | 65.604435 | 65.604435 | 8 | 2/1979 | 65.604435 | 65.604435 | 65.604435 | 20 | 1/1979 | 65.604435 | 65.604435 | 65.604435 | 23 | 12/1978 | 65.709460 | 65.709460 | 65.709460 | 21 | 11/1978 | 65.709460 | 65.709460 | 65.709460 | 22 | 10/1978 | 65.709460 | 65.709460 | 65.709460 | 22 | 9/1978 | 65.709460 | 65.709460 | 65.709460 | 21 | 8/1978 | 65.709460 | 65.709460 | 65.709460 | 23 | 7/1978 | 65.709460 | 65.709460 | 65.709460 | 21 | 6/1978 | 65.709460 | 65.709460 | 65.709460 | 22 | 5/1978 | 65.709460 | 65.709460 | 65.709460 | 23 | 4/1978 | 65.709460 | 65.709460 | 65.709460 | 20 | 3/1978 | 65.709460 | 65.709460 | 65.709460 | 23 | 2/1978 | 65.709460 | 65.709460 | 65.709460 | 20 | 1/1978 | 65.709460 | 65.709460 | 65.709460 | 22 | 12/1977 | 65.380446 | 65.380446 | 65.380446 | 22 | 11/1977 | 65.380446 | 65.380446 | 65.380446 | 22 | 10/1977 | 65.380446 | 65.380446 | 65.380446 | 21 | 9/1977 | 65.380446 | 65.380446 | 65.380446 | 22 | 8/1977 | 65.380446 | 65.380446 | 65.380446 | 23 | 7/1977 | 65.380446 | 65.380446 | 65.380446 | 21 | 6/1977 | 65.380446 | 65.380446 | 65.380446 | 22 | 5/1977 | 65.380446 | 65.380446 | 65.380446 | 22 | 4/1977 | 65.380446 | 65.380446 | 65.380446 | 21 | 3/1977 | 65.380446 | 65.380446 | 65.380446 | 23 | 2/1977 | 65.380446 | 65.380446 | 65.380446 | 20 | 1/1977 | 65.380446 | 65.380446 | 65.380446 | 21 | 12/1976 | 65.051505 | 65.051505 | 65.051505 | 23 | 11/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 10/1976 | 65.051505 | 65.051505 | 65.051505 | 21 | 9/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 8/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 7/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 6/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 5/1976 | 65.051505 | 65.051505 | 65.051505 | 21 | 4/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 3/1976 | 65.051505 | 65.051505 | 65.051505 | 23 | 2/1976 | 65.051505 | 65.051505 | 65.051505 | 20 | 1/1976 | 65.051505 | 65.051505 | 65.051505 | 22 | 12/1975 | 66.777963 | 66.777963 | 66.777963 | 23 | 11/1975 | 66.777963 | 66.777963 | 66.777963 | 20 | 10/1975 | 66.777963 | 66.777963 | 66.777963 | 23 | 9/1975 | 66.777963 | 66.777963 | 66.777963 | 22 | 8/1975 | 66.777963 | 66.777963 | 66.777963 | 21 | 7/1975 | 66.777963 | 66.777963 | 66.777963 | 23 | 6/1975 | 66.777963 | 66.777963 | 66.777963 | 21 | 5/1975 | 66.777963 | 66.777963 | 66.777963 | 22 | 4/1975 | 66.777963 | 66.777963 | 66.777963 | 22 | 3/1975 | 66.777963 | 66.777963 | 66.777963 | 21 | 2/1975 | 66.777963 | 66.777963 | 66.777963 | 20 | 1/1975 | 66.777963 | 66.777963 | 66.777963 | 23 | 12/1974 | 59.587500 | 59.587500 | 59.587500 | 22 | 11/1974 | 59.587500 | 59.587500 | 59.587500 | 21 | 10/1974 | 59.587500 | 59.587500 | 59.587500 | 23 | 9/1974 | 59.587500 | 59.587500 | 59.587500 | 21 | 8/1974 | 59.587500 | 59.587500 | 59.587500 | 22 | 7/1974 | 59.587500 | 59.587500 | 59.587500 | 23 | 6/1974 | 59.587500 | 59.587500 | 59.587500 | 20 | 5/1974 | 59.587500 | 59.587500 | 59.587500 | 23 | 4/1974 | 59.587500 | 59.587500 | 59.587500 | 22 | 3/1974 | 59.587500 | 59.587500 | 59.587500 | 21 | 2/1974 | 59.587500 | 59.587500 | 59.587500 | 20 | 1/1974 | 59.587500 | 59.587500 | 59.587500 | 23 | 12/1973 | 58.955738 | 58.955738 | 58.955738 | 21 | 11/1973 | 58.955738 | 58.955738 | 58.955738 | 22 | 10/1973 | 58.955738 | 58.955738 | 58.955738 | 23 | 9/1973 | 58.955738 | 58.955738 | 58.955738 | 20 | 8/1973 | 58.955738 | 58.955738 | 58.955738 | 23 | 7/1973 | 58.955738 | 58.955738 | 58.955738 | 22 | 6/1973 | 58.955738 | 58.955738 | 58.955738 | 21 | 5/1973 | 58.955738 | 58.955738 | 58.955738 | 23 | 4/1973 | 58.955738 | 58.955738 | 58.955738 | 21 | 3/1973 | 58.955738 | 58.955738 | 58.955738 | 22 | 2/1973 | 58.955738 | 58.955738 | 58.955738 | 20 | 1/1973 | 58.955738 | 58.955738 | 58.955738 | 23 | 12/1972 | 58.861945 | 58.861945 | 58.861945 | 21 | 11/1972 | 58.861945 | 58.861945 | 58.861945 | 22 | 10/1972 | 58.861945 | 58.861945 | 58.861945 | 22 | 9/1972 | 58.861945 | 58.861945 | 58.861945 | 21 | 8/1972 | 58.861945 | 58.861945 | 58.861945 | 23 | 7/1972 | 58.861945 | 58.861945 | 58.861945 | 21 | 6/1972 | 58.861945 | 58.861945 | 58.861945 | 22 | 5/1972 | 58.861945 | 58.861945 | 58.861945 | 23 | 4/1972 | 58.861945 | 58.861945 | 58.861945 | 20 | 3/1972 | 58.861945 | 58.861945 | 58.861945 | 23 | 2/1972 | 58.861945 | 58.861945 | 58.861945 | 21 | 1/1972 | 58.861945 | 58.861945 | 58.861945 | 21 | 12/1971 | 53.974385 | 53.974385 | 53.974385 | 23 | 11/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 10/1971 | 53.974385 | 53.974385 | 53.974385 | 21 | 9/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 8/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 7/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 6/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 5/1971 | 53.974385 | 53.974385 | 53.974385 | 21 | 4/1971 | 53.974385 | 53.974385 | 53.974385 | 22 | 3/1971 | 53.974385 | 53.974385 | 53.974385 | 23 | 2/1971 | 53.974385 | 53.974385 | 53.974385 | 20 | 1/1971 | 53.974385 | 53.974385 | 53.974385 | 21 | 12/1970 | 52.597802 | 52.597802 | 52.597802 | 23 | 11/1970 | 52.597802 | 52.597802 | 52.597802 | 21 | 10/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 9/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 8/1970 | 52.597802 | 52.597802 | 52.597802 | 21 | 7/1970 | 52.597802 | 52.597802 | 52.597802 | 23 | 6/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 5/1970 | 52.597802 | 52.597802 | 52.597802 | 21 | 4/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 3/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 2/1970 | 52.597802 | 52.597802 | 52.597802 | 20 | 1/1970 | 52.597802 | 52.597802 | 52.597802 | 22 | 12/1969 | 73.887393 | 73.887393 | 73.887393 | 23 | 11/1969 | 73.887393 | 73.887393 | 73.887393 | 20 | 10/1969 | 73.887393 | 73.887393 | 73.887393 | 23 | 9/1969 | 73.887393 | 73.887393 | 73.887393 | 22 | 8/1969 | 73.887393 | 73.887393 | 73.887393 | 21 | 7/1969 | 73.887393 | 73.887393 | 73.887393 | 23 | 6/1969 | 73.887393 | 73.887393 | 73.887393 | 21 | 5/1969 | 73.887393 | 73.887393 | 73.887393 | 22 | 4/1969 | 73.887393 | 73.887393 | 73.887393 | 22 | 3/1969 | 73.887393 | 73.887393 | 73.887393 | 21 | 2/1969 | 73.887393 | 73.887393 | 73.887393 | 20 | 1/1969 | 73.887393 | 73.887393 | 73.887393 | 23 | 12/1968 | 70.934615 | 70.934615 | 70.934615 | 22 | 11/1968 | 70.934615 | 70.934615 | 70.934615 | 21 | 10/1968 | 70.934615 | 70.934615 | 70.934615 | 23 | 9/1968 | 70.934615 | 70.934615 | 70.934615 | 21 | 8/1968 | 70.934615 | 70.934615 | 70.934615 | 22 | 7/1968 | 70.934615 | 70.934615 | 70.934615 | 23 | 6/1968 | 70.934615 | 70.934615 | 70.934615 | 20 | 5/1968 | 70.934615 | 70.934615 | 70.934615 | 23 | 4/1968 | 70.934615 | 70.934615 | 70.934615 | 22 | 3/1968 | 70.934615 | 70.934615 | 70.934615 | 21 | 2/1968 | 70.934615 | 70.934615 | 70.934615 | 21 | 1/1968 | 70.934615 | 70.934615 | 70.934615 | 23 | 12/1967 | 69.363248 | 69.363248 | 69.363248 | 21 | 11/1967 | 69.363248 | 69.363248 | 69.363248 | 22 | 10/1967 | 69.363248 | 69.363248 | 69.363248 | 22 | 9/1967 | 69.363248 | 69.363248 | 69.363248 | 21 | 8/1967 | 69.363248 | 69.363248 | 69.363248 | 23 | 7/1967 | 69.363248 | 69.363248 | 69.363248 | 21 | 6/1967 | 69.363248 | 69.363248 | 69.363248 | 22 | 5/1967 | 69.363248 | 69.363248 | 69.363248 | 23 | 4/1967 | 69.363248 | 69.363248 | 69.363248 | 20 | 3/1967 | 69.363248 | 69.363248 | 69.363248 | 23 | 2/1967 | 69.363248 | 69.363248 | 69.363248 | 20 | 1/1967 | 69.363248 | 69.363248 | 69.363248 | 22 | 12/1966 | 69.573718 | 69.573718 | 69.573718 | 22 | 11/1966 | 69.573718 | 69.573718 | 69.573718 | 22 | 10/1966 | 69.573718 | 69.573718 | 69.573718 | 21 | 9/1966 | 69.573718 | 69.573718 | 69.573718 | 22 | 8/1966 | 69.573718 | 69.573718 | 69.573718 | 23 | 7/1966 | 69.573718 | 69.573718 | 69.573718 | 21 | 6/1966 | 69.573718 | 69.573718 | 69.573718 | 22 | 5/1966 | 69.573718 | 69.573718 | 69.573718 | 22 | 4/1966 | 69.573718 | 69.573718 | 69.573718 | 21 | 3/1966 | 69.573718 | 69.573718 | 69.573718 | 23 | 2/1966 | 69.573718 | 69.573718 | 69.573718 | 20 | 1/1966 | 69.573718 | 69.573718 | 69.573718 | 21 | 12/1965 | 68.147614 | 68.147614 | 68.147614 | 23 | 11/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 10/1965 | 68.147614 | 68.147614 | 68.147614 | 21 | 9/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 8/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 7/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 6/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 5/1965 | 68.147614 | 68.147614 | 68.147614 | 21 | 4/1965 | 68.147614 | 68.147614 | 68.147614 | 22 | 3/1965 | 68.147614 | 68.147614 | 68.147614 | 23 | 2/1965 | 68.147614 | 68.147614 | 68.147614 | 20 | 1/1965 | 68.147614 | 68.147614 | 68.147614 | 21 | 12/1964 | 54.692140 | 54.692140 | 54.692140 | 23 | 11/1964 | 54.692140 | 54.692140 | 54.692140 | 21 | 10/1964 | 54.692140 | 54.692140 | 54.692140 | 22 | 9/1964 | 54.692140 | 54.692140 | 54.692140 | 22 | 8/1964 | 54.692140 | 54.692140 | 54.692140 | 21 | 7/1964 | 54.692140 | 54.692140 | 54.692140 | 23 | 6/1964 | 54.692140 | 54.692140 | 54.692140 | 22 | 5/1964 | 54.692140 | 54.692140 | 54.692140 | 21 | 4/1964 | 54.692140 | 54.692140 | 54.692140 | 22 | 3/1964 | 54.692140 | 54.692140 | 54.692140 | 22 | 2/1964 | 54.692140 | 54.692140 | 54.692140 | 20 | 1/1964 | 54.692140 | 54.692140 | 54.692140 | 23 | 12/1963 | 33.244484 | 33.244484 | 33.244484 | 22 | 11/1963 | 33.244484 | 33.244484 | 33.244484 | 21 | 10/1963 | 33.244484 | 33.244484 | 33.244484 | 23 | 9/1963 | 33.244484 | 33.244484 | 33.244484 | 21 | 8/1963 | 33.244484 | 33.244484 | 33.244484 | 22 | 7/1963 | 33.244484 | 33.244484 | 33.244484 | 23 | 6/1963 | 33.244484 | 33.244484 | 33.244484 | 20 | 5/1963 | 33.244484 | 33.244484 | 33.244484 | 23 | 4/1963 | 33.244484 | 33.244484 | 33.244484 | 22 | 3/1963 | 33.244484 | 33.244484 | 33.244484 | 21 | 2/1963 | 33.244484 | 33.244484 | 33.244484 | 20 | 1/1963 | 33.244484 | 33.244484 | 33.244484 | 23 | 12/1962 | 34.872633 | 34.872633 | 34.872633 | 21 | 11/1962 | 34.872633 | 34.872633 | 34.872633 | 22 | 10/1962 | 34.872633 | 34.872633 | 34.872633 | 23 | 9/1962 | 34.872633 | 34.872633 | 34.872633 | 20 | 8/1962 | 34.872633 | 34.872633 | 34.872633 | 23 | 7/1962 | 34.872633 | 34.872633 | 34.872633 | 22 | 6/1962 | 34.872633 | 34.872633 | 34.872633 | 21 | 5/1962 | 34.872633 | 34.872633 | 34.872633 | 23 | 4/1962 | 34.872633 | 34.872633 | 34.872633 | 21 | 3/1962 | 34.872633 | 34.872633 | 34.872633 | 22 | 2/1962 | 34.872633 | 34.872633 | 34.872633 | 20 | 1/1962 | 34.872633 | 34.872633 | 34.872633 | 23 | 12/1961 | 61.778114 | 61.778114 | 61.778114 | 21 | 11/1961 | 61.778114 | 61.778114 | 61.778114 | 22 | 10/1961 | 61.778114 | 61.778114 | 61.778114 | 22 | 9/1961 | 61.778114 | 61.778114 | 61.778114 | 21 | 8/1961 | 61.778114 | 61.778114 | 61.778114 | 23 | 7/1961 | 61.778114 | 61.778114 | 61.778114 | 21 | 6/1961 | 61.778114 | 61.778114 | 61.778114 | 22 | 5/1961 | 61.778114 | 61.778114 | 61.778114 | 23 | 4/1961 | 61.778114 | 61.778114 | 61.778114 | 20 | 3/1961 | 61.778114 | 61.778114 | 61.778114 | 23 | 2/1961 | 61.778114 | 61.778114 | 61.778114 | 20 | 1/1961 | 61.778114 | 61.778114 | 61.778114 | 22 | 12/1960 | 31.327567 | 31.327567 | 31.327567 | 22 | 11/1960 | 31.327567 | 31.327567 | 31.327567 | 22 | 10/1960 | 31.327567 | 31.327567 | 31.327567 | 21 | 9/1960 | 31.327567 | 31.327567 | 31.327567 | 22 | 8/1960 | 31.327567 | 31.327567 | 31.327567 | 23 | 7/1960 | 31.327567 | 31.327567 | 31.327567 | 21 | 6/1960 | 31.327567 | 31.327567 | 31.327567 | 22 | 5/1960 | 31.327567 | 31.327567 | 31.327567 | 22 | 4/1960 | 31.327567 | 31.327567 | 31.327567 | 21 | 3/1960 | 31.327567 | 31.327567 | 31.327567 | 23 | 2/1960 | 31.327567 | 31.327567 | 31.327567 | 21 | 1/1960 | 31.327567 | 31.327567 | 31.327567 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 PHP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|