fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 PKR-파키스탄 [파키스탄 루피]=4.859 KRW-대한민국 [남한 원]1 PKR=4.859024 KRW
1 KRW-대한민국 [남한 원]=0.2058 PKR-파키스탄 [파키스탄 루피]1 KRW=0.205803 PKR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 PKR/KRW=최소 PKR/KRW=최대 PKR/KRW=실노동 일수
3/20244.7769264.6974374.85902420
2/20244.7814184.7501334.82807621
1/20244.7439004.6514044.85284023
12/20234.6362604.5792794.66875721
11/20234.5890564.4893264.85482422
10/20234.8408524.7295624.91226722
9/20234.5036674.2979944.72137521
8/20234.5033924.3240734.65897823
7/20234.5665984.4432134.74460021
6/20234.5326284.4299164.62211522
5/20234.6542014.5195584.76094323
4/20234.6459644.5243714.75642720
3/20234.6583324.5371424.89132323
2/20234.8050794.5016465.11459920
1/20235.3389974.6057775.62098422
12/20225.7403895.5467885.88840721
11/20226.0933265.8501936.44927122
10/20226.4740086.3147136.61386021
9/20226.0937165.8131876.29039322
8/20225.9870535.4492046.27374223
7/20226.0244425.4606366.36873421
6/20226.2450326.1183246.36081822
5/20226.5607926.1754456.89505722
4/20226.6933156.5430316.86286519
3/20226.7842536.6030476.94875723
2/20226.8288336.7505726.90179920
1/20226.7735596.7107856.83802721
12/20216.6675966.6156476.73460623
11/20216.8274256.7092236.98812622
10/20216.8736696.6523086.99899421
9/20216.9648006.8875307.07345022
8/20217.0527496.9485137.18202822
7/20217.1683157.0526697.27233722
6/20217.1871567.1271547.24030522
5/20217.3404627.1933707.46052621
4/20217.2966487.2066407.39521820
3/20217.2421317.0910807.38520723
2/20216.9843366.9309407.12538520
1/20216.8671966.7810366.98028420
12/20206.8375526.7716216.95892122
11/20206.9984876.8833157.08625921
10/20207.0303446.9806547.08224422
9/20207.1009897.0028067.18453222
8/20207.0761947.0140507.17277621
7/20207.1820027.1077967.25078123
6/20207.3175267.1542867.57093322
5/20207.6756327.6006927.73607920
4/20207.4581267.2503747.70879920
3/20207.6968757.3642647.96679322
2/20207.7547167.6527837.91644420
1/20207.5525417.4756517.73381022
12/20197.5867937.4588887.70819120
11/20197.5111547.4317157.59145521
10/20197.5956987.5020827.72959923
9/20197.6527047.5497167.75835521
8/20197.6554457.4344227.75454922
7/20197.3927797.1305947.50970023
6/20197.6018857.1688328.05535320
5/20198.1325027.8159578.42040322
4/20198.1010688.0164978.25481220
3/20198.1377238.0925268.21312021
2/20198.1039508.0435278.14330720
1/20198.0789827.9663528.16231822
12/20188.0620247.9597848.15730819
11/20188.3908988.0110658.50303422
10/20188.7331018.4220109.23209723
9/20189.0774629.0040039.16886520
8/20189.1141218.9828849.24257923
7/20189.0473888.6602269.32438022
6/20189.2103229.1156499.29889321
5/20189.3140949.2264709.36913022
4/20189.2457509.1215999.36803120
3/20189.5444629.2025029.82848121
2/20189.7454269.6266879.85093320
1/20189.6352449.5811589.70628022
12/20179.9950999.64179110.37085119
11/201710.45911610.22607310.66983522
10/201710.74853110.62027310.87611222
9/201710.74600310.64848410.87487421
8/201710.74107410.63132310.86555823
7/201710.75152610.57739110.98213521
6/201710.80452310.65928810.90701422
5/201710.73856810.61924810.88666722
4/201710.82006910.66070210.92304018
3/201710.81938010.58554011.05450723
2/201710.90201510.75367511.03786020
1/201711.28067811.04318911.57719622
12/201611.30196911.08909611.54366021
11/201611.11198010.85614511.27972322
10/201610.77135110.53680310.93797221
9/201610.61458610.43946410.79572622
8/201610.61273510.42396110.72569523
7/201610.89978410.70252911.12733021
6/201611.15491210.93485611.37489022
5/201611.22422010.85227611.37053722
4/201610.95452310.74793111.11033421
3/201611.31718610.85474111.76988121
2/201611.62243911.37950711.85059121
1/201611.47855411.32655311.60517620
12/201511.21077610.99338211.41597422
11/201510.94696910.72905011.12352821
10/201510.94330810.72759411.30672922
9/201511.35979711.13680811.53462022
8/201511.51708111.33450211.78827621
7/201511.26577611.03742311.53424323
6/201510.93882610.81958911.04321922
5/201510.74752310.63461510.91083020
4/201510.67428210.48245510.83332820
3/201510.92391310.78122011.15537022
2/201510.86272610.74342710.97718920
1/201510.81137410.69056111.02333421
12/201410.93005810.75379111.03287821
11/201410.77515610.48321911.00545220
10/201410.32769010.15666710.49854523
9/201410.1041599.89768610.29990022
8/201410.2398609.96574310.49959521
7/201410.33909010.22971810.43121623
6/201410.34344210.24682510.40251221
5/201410.38478710.33917710.44499721
4/201410.68351710.46344210.83908920
3/201410.72334710.19688311.03341921
2/201410.18312010.08048310.27643420
1/201410.1268089.96790410.28033622
12/20139.8371379.70773110.02594220
11/20139.8774089.7600289.98601821
10/201310.0419879.91618010.16009723
9/201310.29706610.12273510.47477321
8/201310.84786210.62272411.04288022
7/201311.20708310.92984211.47999423
6/201311.51229611.34169311.75990520
5/201311.30504410.99127511.50345022
4/201311.40096811.19515211.62075921
3/201311.24416111.04574411.38952420
2/201311.09782410.99852911.20280420
1/201310.93651210.82448211.16218322
12/201211.06406610.93290411.23045619
11/201211.32217811.21018811.40432122
10/201211.58788811.37956311.75162923
9/201211.87372611.73807111.99845320
8/201211.96982011.71082412.03830823
7/201212.09781311.93036612.24083822
6/201212.36362512.11014812.59847321
5/201212.67329512.43081012.91359122
4/201212.52222312.40303912.61582419
3/201212.40575612.25540512.55509022
2/201212.37976712.28939412.50568021
1/201212.66225512.39281412.89907722
12/201112.82805512.61992413.06185921
11/201113.04077312.84815213.25210822
10/201113.23862812.72765913.69026121
9/201112.82249512.15168513.64206122
8/201112.40397112.08041112.64774523
7/201112.30109812.12424712.51201221
6/201112.58518812.40549112.68960922
5/201112.71658512.54024912.85837122
4/201112.81403412.59952512.94539419
3/201113.12445912.81130513.28190023
2/201113.08489212.89566613.28655420
1/201113.05461712.94664113.18190221
12/201013.35250813.10427113.49275623
11/201013.21628712.87815913.67474922
10/201013.04852812.84095213.16281521
9/201013.52408813.15516413.87366922
8/201013.77049513.52961214.03546522
7/201014.09159613.80282714.38904722
6/201014.23022513.74115414.66132022
5/201013.81059513.25122914.75891421
4/201013.27572113.14361313.41381420
3/201013.44472313.27578813.61647423
2/201013.58232713.16846113.80672320
1/201013.45682813.20269013.78302720
12/200913.85797513.71025214.07563722
11/200913.93582913.80321314.13567221
10/200914.10610013.92303414.34602122
9/200914.68236614.16977615.11463822
8/200914.99167014.64508015.23069821
7/200915.38743414.77200815.86522223
6/200915.57900315.22672015.89481122
5/200915.55596915.32616515.89007620
4/200916.59304715.93105417.02502220
3/200918.13799616.51669519.88007622
2/200918.15893617.42468719.33697520
1/200917.27073516.65841017.80522021
12/200817.50748716.25788918.90644321
11/200817.57819715.44901019.31046420
10/200816.52961614.87183317.98890323
9/200814.72445014.16788415.47570622
8/200814.07943913.59980814.41679121
7/200814.40742013.99732715.45761723
6/200815.35383815.16059215.70840721
5/200815.31313414.99820115.75564021
4/200815.54081115.40079615.72270422
3/200815.64521215.10119116.31213519
2/200815.08166514.99234715.31289421
1/200815.12295114.95056115.29122322
12/200715.24038515.03929515.51881419
11/200715.06913314.86462415.30230122
10/200715.08724714.83828515.18186523
9/200715.34113415.09467315.64079420
8/200715.45535215.24974715.72310823
7/200715.21400715.12653415.31838622
6/200715.31523515.26768215.36991321
5/200715.29462115.21118115.37321022
4/200715.34376315.27430015.46753119
3/200715.55144715.44814615.67013922
2/200715.44468915.36145615.52507620
1/200715.41017015.21534515.55535522
12/200615.21541815.02391615.35319219
11/200615.42900915.29044615.53694922
10/200615.73939115.58352915.90665622
9/200615.75295415.55615215.88776721
8/200615.93915715.83074916.03040923
7/200615.78054415.63194915.91624221
6/200615.85477415.61981416.00068622
5/200615.67647815.46672915.88031522
4/200615.88398315.66474316.17659118
3/200616.24430016.06294116.37407923
2/200616.17222816.04998916.27098220
1/200616.41307316.07863316.86104922
12/200517.07649116.67325917.34162621
11/200517.40490817.25865917.56678622
10/200517.49810317.34209717.72641221
9/200517.21498817.08340617.46469422
8/200517.11210216.95695817.39495123
7/200517.39395617.09006817.71464621
6/200516.94973516.83739017.27508722
5/200516.84105416.77456616.95341422
4/200516.99491416.76954317.21339221
3/200516.98203616.82990117.16109321
2/200517.22380016.91747317.49342820
1/200517.48721517.30541817.71835621
12/200417.64869117.31315617.93795723
11/200418.18387617.48356918.84022322
10/200419.06529618.31791719.45963121
9/200419.48310919.34397519.60441522
8/200419.81213519.60387820.24467922
7/200420.05025019.78552220.35753322
6/200420.01520819.83808820.29811022
5/200420.47781820.11510220.76236721
4/200419.75108619.40911920.44800520
3/200420.17577719.64979520.60846923
2/200420.42142320.12698420.97145320
1/200420.66801020.23288120.91297421
12/200320.92593120.65497421.59356021
11/200320.70457020.05723221.13017420
10/200320.37999119.88156621.05110123
9/200320.23095119.87632820.58851122
8/200320.41111919.50852720.72512621
7/200320.50009420.28274020.86988323
6/200320.60803619.95068520.81159221
5/200320.94647020.64356621.73578121
4/200321.11210520.72577021.76842220
3/200320.97659320.50087021.53401221
2/200320.50842420.23485520.79072620
1/200320.03356019.42996120.51323422
12/200220.70051020.40988521.06804020
11/200220.65323520.39110220.92914321
10/200220.96167320.62945621.43862723
9/200220.40976320.03305420.78374321
8/200220.11360119.60019720.41042222
7/200219.72143818.87881120.25356823
6/200220.17506419.61533820.57728320
5/200220.85152119.82760121.61113122
4/200221.88653021.43498822.24010521
3/200222.06282521.85152722.27299620
2/200221.98646121.70773122.20800120
1/200221.94140721.73575622.41704222
12/200121.24278120.89706921.82460019
11/200120.71979920.10616721.16911422
10/200120.05709319.64653120.39975923
9/200119.77549019.30506320.50675520
8/200119.94219519.76127420.13532423
7/200120.22592719.52765320.62321022
6/200120.35906319.80846720.69030521
5/200120.83439719.87990621.29347822
4/200121.55695820.74037922.22665919
3/200121.39745020.98803722.05060922
2/200120.97372120.41487021.41576520
1/200121.45491320.99324921.79341022
12/200020.90406820.32520321.57697319
11/200020.35472019.80855321.31960422
10/200019.33053318.32421420.26843822
9/200019.92254819.08489520.35050821
8/200020.63470020.19313120.93975023
7/200021.14429220.71814221.40631721
6/200021.46417721.34759921.74589222
5/200018.94889418.36757721.92219722
4/200019.50848018.68319119.99314718
3/200019.96687219.59477920.22637823
2/200020.60957520.27035221.17303421
1/200021.26113320.41452222.11523721
12/199919.89479619.68057020.25195023
11/199921.05261420.27376621.86306822
10/199922.33481121.71987722.68014121
9/199921.81731021.32095022.46492122
8/199921.97300721.39782622.44795322
7/199921.28681620.61676722.39981922
6/199920.99600320.69693421.44691322
5/199922.02498421.47565522.48223621
4/199922.37356021.59071023.01699522
3/199923.13546122.67892923.37713823
2/199923.03163022.73615423.38648820
1/199923.63344523.15222224.51259121
12/199828.65975828.23553129.25684223
11/199830.35921128.77068431.49998321
10/199832.48706631.47605933.82971222
9/199831.95161230.37382932.98998122
8/199829.15892027.61610330.05537921
7/199828.62088126.99534730.08726423
6/199830.95634830.37431131.70554822
5/199831.20447529.86634032.08593821
4/199830.56228029.65178831.98827222
3/199832.55449329.95417535.51564522
2/199835.64467433.94102837.37365120
1/199837.21986433.08451139.55430722
12/199732.53331225.27509442.38674523
11/199722.92762121.45907625.50715520
10/199720.17045119.61006221.53261223
9/199719.43752218.85834119.82205022
8/199718.65689618.20243819.19721921
7/199719.08305418.52311119.48028823
6/199719.56169719.35934619.75115521
5/199719.85633419.56886820.02868122
4/199719.81179719.53833220.30040222
3/199719.63334719.08871320.30911821
2/199719.54514219.12952319.93947920
1/199720.07263019.64784020.85807423
12/199622.06534921.70539422.42255622
11/199622.24475421.94449022.52482121
10/199621.89794621.60888622.33380923
9/199621.82150921.65218422.00476521
8/199621.87014621.70731322.02049822
7/199621.53625421.16308821.89646823
6/199620.84599220.46402521.31343820
5/199620.22567320.08778720.55418823
4/199620.46229020.14687720.71336222
3/199620.66016420.47379620.77910621
2/199620.61726220.34673520.88112821
1/199620.94192320.32093421.53587323
12/199525.27696424.97654125.50336721
11/199525.63350525.23670725.86051722
10/199525.58573125.38250425.88656922
9/199525.35466025.06499625.85830821
8/199525.52341124.98784126.24099823
7/199526.04996725.80684526.24007321
6/199525.87397125.54223526.08324622
5/199525.69883424.92690626.42742423
4/199526.28402726.00046426.65750020
3/199526.15662125.50385326.89248523
2/199525.52411325.09898225.93304720
1/199525.20691524.81671025.56965222
12/199428.25090728.04091828.51844422
11/199429.00214128.45667029.88235722
10/199429.51085628.93420230.01460721
9/199429.02416828.59419829.25011422
8/199428.83224728.53787329.40669923
7/199428.89916528.45930729.74837821
6/199428.07924827.37402928.82319822
5/199427.62932627.34252927.94187722
4/199427.09198026.79900827.65264121
3/199427.13617726.74023727.45292423
2/199426.63881826.23376326.98193720
1/199426.56166626.42454526.78205621
12/199326.94697026.51892227.26678823
11/199326.83586026.64412327.07763222
10/199327.71161027.05563728.38987321
9/199327.94791127.28648228.45042822
8/199326.85021926.18437527.25232022
7/199326.99266725.95834027.33863722
6/199327.99212127.07666628.96459322
5/199328.73513928.31160129.19223921
4/199328.61863428.18628329.23108122
3/199327.57064827.23080428.21409523
2/199327.78348627.37323128.13813820
1/199328.29977227.63893129.14279021
12/199229.10793528.33318729.69900523
11/199228.91916128.68255729.34963321
10/199230.81991029.71026832.40507622
9/199232.36633330.34488534.10917122
8/199233.08108932.42294534.06044121
7/199232.13202231.63398732.56964023
6/199230.75458129.90233131.90540722
5/199229.63540029.08022030.29990121
4/199228.91095728.49330629.36375522
3/199228.38305628.13385228.77884622
2/199228.90615528.40082029.88178620
1/199229.47233628.65608730.53418623
12/199130.56597229.48511631.50169722
11/199129.38254428.72435930.11268221
10/199128.14042127.82576328.52635123
9/199127.69778126.66848128.30493221
8/199126.62595125.65252526.97354222
7/199125.93290225.15441726.70242523
6/199125.87499725.38804026.47976720
5/199126.82611326.35382927.37232423
4/199127.21276826.11347827.82559622
3/199128.64813627.06547230.16591821
2/199131.03176630.16591831.72380920
1/199130.34359029.68775930.93848123
12/199037.87134336.81744838.54105921
11/199038.29118237.67473038.61200022
10/199037.47141236.62448638.09101923
9/199036.46737736.07300937.04984920
8/199036.56008235.75537037.13387223
7/199034.94954834.08809136.01505022
6/199033.88492833.37098434.37990421
5/199033.80977133.27125134.26733523
4/199033.12212732.54069133.40888621
3/199032.32586232.07355732.72662822
2/199032.49278532.20903032.80188120
1/199031.75735431.19722832.24487123
12/198933.07659032.19580734.24651421
11/198931.53763631.08610432.21262022
10/198930.99722430.26089331.44223722
9/198929.84591329.25786531.01514921
8/198930.19452329.64821131.33121423
7/198930.57388629.88050331.11188421
6/198929.24453728.39563629.63485822
5/198929.91820428.88271430.91718623
4/198931.10421430.88567931.38093520
3/198931.44903330.97109031.87020723
2/198931.93820231.54278832.26775120
1/198932.56540231.87248133.79935622
12/198834.73716534.09053735.48044622
11/198835.17693134.73974635.69926022
10/198834.62637434.12999435.23697421
9/198834.23944533.82252834.72228022
8/198834.15656233.68512934.60163323
7/198835.05998534.24050735.58683821
6/198837.04996535.53165737.97661922
5/198838.75586237.93755539.23663322
4/198839.47446239.03805939.89322021
3/198839.86892339.36458540.40327723
2/198840.33481439.82237840.95985221
1/198842.37002141.26574644.20858221
12/198754.25303153.14013755.75254923
11/198752.93765351.94388754.24059921
10/198750.09175949.05922851.60572822
9/198749.85426949.11287050.36861422
8/198748.72335547.74533849.79017121
7/198749.06250448.70400049.72346623
6/198750.20522749.23783651.05398722
5/198751.96447450.62797952.94005521
4/198752.06716651.65857052.73282122
3/198752.07232351.61240152.55946022
2/198752.19877451.33407053.07110120
1/198751.41819949.72756753.63759522
12/198661.55020060.75192962.71074323
11/198660.92557359.98020762.03155620
10/198661.87259160.06184062.74586123
9/198661.49165860.56943262.70925522
8/198661.31152360.61683661.81304221
7/198659.62049558.69444160.82458423
6/198658.04917455.95520059.00549521
5/198658.22207656.32124159.53229322
4/198657.08807554.29791259.43904522
3/198657.24880955.52406058.49549821
2/198655.81242253.95868458.64524720
1/198653.88212753.36862754.81145223
12/198569.24678168.47239570.36168122
11/198567.56316166.76133369.50238821
10/198566.40731265.53636967.16263023
9/198562.26921359.55130466.15685421
8/198562.62786561.06410963.50759522
7/198559.94441757.20997762.50957223
6/198556.83713356.16459757.95040220
5/198555.66624953.25300957.04911923
4/198555.25755153.82761857.20797222
3/198550.82278248.90064054.65774121
2/198550.31293548.03326951.73025620
1/198551.77133451.37742652.35329223
12/198450.85649250.36880651.46049321
11/198452.35195550.88574853.43965922
10/198451.15376650.20288551.87058623
9/198451.92243649.75682854.03505820
8/198454.10183153.53259054.55266123
7/198454.74649653.97769555.35319422
6/198456.32915755.20609357.46064821
5/198456.16665655.49574456.86036923
4/198457.85016956.60773058.76917621
3/198458.73319757.54755959.83226022
2/198457.01200955.37309958.99991321
1/198455.35857954.78736756.96504422
12/198351.74331751.31446152.64270222
11/198352.91484552.24487453.51998422
10/198353.98792153.44127454.45165621
9/198353.03610752.54193653.43620822
8/198352.85665451.72411054.02476123
7/198354.00943953.13346654.75216321
6/198354.54268953.88878055.16915522
5/198355.59446655.01166656.13167922
4/198355.78645455.52202056.06757621
3/198356.04166055.23023557.13602723
2/198355.93550454.87354856.73573620
1/198356.80514655.06473558.05837121
12/198255.51799754.39388056.62832823
11/198253.15370552.61509954.13119822
10/198253.83618953.16875354.48613421
9/198254.53052353.64851155.60280022
8/198255.21718554.20131456.39745522
7/198255.48540754.47490856.79885122
6/198256.21047054.69806658.04479422
5/198258.28263857.49065058.92021121
4/198256.00330555.43823357.43212822
3/198256.37377355.62866357.33087623
2/198257.16739956.31162057.78426720
1/198258.60273257.55271259.77455421
12/198158.01356757.15378258.83738423
11/198158.30377357.43145059.20360521
10/198157.19652055.77524058.67759222
9/198155.98975154.21800658.80902622
8/198153.41089651.84741554.89071921
7/198154.71171754.11168555.32681423
6/198156.26005155.13066657.65837522
5/198158.29906457.36225560.09690821
4/198163.64850760.03500768.79074122
3/198168.79074168.79074168.79074122
2/198168.79074168.79074168.79074120
1/198168.79074168.79074168.79074122
12/198061.35681861.35681861.35681823
11/198061.35681861.35681861.35681820
10/198061.35681861.35681861.35681823
9/198061.35681861.35681861.35681822
8/198061.35681861.35681861.35681821
7/198061.35681861.35681861.35681823
6/198061.35681861.35681861.35681821
5/198061.35681861.35681861.35681822
4/198061.35681861.35681861.35681822
3/198061.35681861.35681861.35681821
2/198061.35681861.35681861.35681821
1/198061.35681861.35681861.35681823
3/197948.88888948.88888948.8888898
2/197948.88888948.88888948.88888920
1/197948.88888948.88888948.88888923
12/197848.88888948.88888948.88888921
11/197848.88888948.88888948.88888922
10/197848.88888948.88888948.88888922
9/197848.88888948.88888948.88888921
8/197848.88888948.88888948.88888923
7/197848.88888948.88888948.88888921
6/197848.88888948.88888948.88888922
5/197848.88888948.88888948.88888923
4/197848.88888948.88888948.88888920
3/197848.88888948.88888948.88888923
2/197848.88888948.88888948.88888920
1/197848.88888948.88888948.88888922
12/197748.88888948.88888948.88888922
11/197748.88888948.88888948.88888922
10/197748.88888948.88888948.88888921
9/197748.88888948.88888948.88888922
8/197748.88888948.88888948.88888923
7/197748.88888948.88888948.88888921
6/197748.88888948.88888948.88888922
5/197748.88888948.88888948.88888922
4/197748.88888948.88888948.88888921
3/197748.88888948.88888948.88888923
2/197748.88888948.88888948.88888920
1/197748.88888948.88888948.88888921
12/197648.88888948.88888948.88888923
11/197648.88888948.88888948.88888922
10/197648.88888948.88888948.88888921
9/197648.88888948.88888948.88888922
8/197648.88888948.88888948.88888922
7/197648.88888948.88888948.88888922
6/197648.88888948.88888948.88888922
5/197648.88888948.88888948.88888921
4/197648.88888948.88888948.88888922
3/197648.88888948.88888948.88888923
2/197648.88888948.88888948.88888920
1/197648.88888948.88888948.88888922
12/197548.88888948.88888948.88888923
11/197548.88888948.88888948.88888920
10/197548.88888948.88888948.88888923
9/197548.88888948.88888948.88888922
8/197548.88888948.88888948.88888921
7/197548.88888948.88888948.88888923
6/197548.88888948.88888948.88888921
5/197548.88888948.88888948.88888922
4/197548.88888948.88888948.88888922
3/197548.88888948.88888948.88888921
2/197548.88888948.88888948.88888920
1/197548.88888948.88888948.88888923
12/197440.85580840.85580840.85580822
11/197440.85580840.85580840.85580821
10/197440.85580840.85580840.85580823
9/197440.85580840.85580840.85580821
8/197440.85580840.85580840.85580822
7/197440.85580840.85580840.85580823
6/197440.85580840.85580840.85580820
5/197440.85580840.85580840.85580823
4/197440.85580840.85580840.85580822
3/197440.85580840.85580840.85580821
2/197440.85580840.85580840.85580820
1/197440.85580840.85580840.85580823
12/197339.85508339.85508339.85508321
11/197339.85508339.85508339.85508322
10/197339.85508339.85508339.85508323
9/197339.85508339.85508339.85508320
8/197339.85508339.85508339.85508323
7/197339.85508339.85508339.85508322
6/197339.85508339.85508339.85508321
5/197339.85508339.85508339.85508323
4/197339.85508339.85508339.85508321
3/197339.85508339.85508339.85508322
2/197339.85508339.85508339.85508320
1/197339.85508339.85508339.85508323
12/197245.25709645.25709645.25709621
11/197245.25709645.25709645.25709622
10/197245.25709645.25709645.25709622
9/197245.25709645.25709645.25709621
8/197245.25709645.25709645.25709623
7/197245.25709645.25709645.25709621
6/197245.25709645.25709645.25709622
5/197245.25709645.25709645.25709623
4/197245.25709645.25709645.25709620
3/197245.25709645.25709645.25709623
2/197245.25709645.25709645.25709621
1/197245.25709645.25709645.25709621
12/197172.90104872.90104872.90104823
11/197172.90104872.90104872.90104822
10/197172.90104872.90104872.90104821
9/197172.90104872.90104872.90104822
8/197172.90104872.90104872.90104822
7/197172.90104872.90104872.90104822
6/197172.90104872.90104872.90104822
5/197172.90104872.90104872.90104821
4/197172.90104872.90104872.90104822
3/197172.90104872.90104872.90104823
2/197172.90104872.90104872.90104820
1/197172.90104872.90104872.90104821
12/197065.21679065.21679065.21679023
11/197065.21679065.21679065.21679021
10/197065.21679065.21679065.21679022
9/197065.21679065.21679065.21679022
8/197065.21679065.21679065.21679021
7/197065.21679065.21679065.21679023
6/197065.21679065.21679065.21679022
5/197065.21679065.21679065.21679021
4/197065.21679065.21679065.21679022
3/197065.21679065.21679065.21679022
2/197065.21679065.21679065.21679020
1/197065.21679065.21679065.21679022
12/196960.51383660.51383660.51383623
11/196960.51383660.51383660.51383620
10/196960.51383660.51383660.51383623
9/196960.51383660.51383660.51383622
8/196960.51383660.51383660.51383621
7/196960.51383660.51383660.51383623
6/196960.51383660.51383660.51383621
5/196960.51383660.51383660.51383622
4/196960.51383660.51383660.51383622
3/196960.51383660.51383660.51383621
2/196960.51383660.51383660.51383620
1/196960.51383660.51383660.51383623
12/196858.09550858.09550858.09550822
11/196858.09550858.09550858.09550821
10/196858.09550858.09550858.09550823
9/196858.09550858.09550858.09550821
8/196858.09550858.09550858.09550822
7/196858.09550858.09550858.09550823
6/196858.09550858.09550858.09550820
5/196858.09550858.09550858.09550823
4/196858.09550858.09550858.09550822
3/196858.09550858.09550858.09550821
2/196858.09550858.09550858.09550821
1/196858.09550858.09550858.09550823
12/196756.80855756.80855756.80855721
11/196756.80855756.80855756.80855722
10/196756.80855756.80855756.80855722
9/196756.80855756.80855756.80855721
8/196756.80855756.80855756.80855723
7/196756.80855756.80855756.80855721
6/196756.80855756.80855756.80855722
5/196756.80855756.80855756.80855723
4/196756.80855756.80855756.80855720
3/196756.80855756.80855756.80855723
2/196756.80855756.80855756.80855720
1/196756.80855756.80855756.80855722
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221
12/196555.94423155.94423155.94423123
11/196555.94423155.94423155.94423122
10/196555.94423155.94423155.94423121
9/196555.94423155.94423155.94423122
8/196555.94423155.94423155.94423122
7/196555.94423155.94423155.94423122
6/196555.94423155.94423155.94423122
5/196555.94423155.94423155.94423121
4/196555.94423155.94423155.94423122
3/196555.94423155.94423155.94423123
2/196555.94423155.94423155.94423120
1/196555.94423155.94423155.94423121
12/196444.90784544.90784544.90784523
11/196444.90784544.90784544.90784521
10/196444.90784544.90784544.90784522
9/196444.90784544.90784544.90784522
8/196444.90784544.90784544.90784521
7/196444.90784544.90784544.90784523
6/196444.90784544.90784544.90784522
5/196444.90784544.90784544.90784521
4/196444.90784544.90784544.90784522
3/196444.90784544.90784544.90784522
2/196444.90784544.90784544.90784520
1/196444.90784544.90784544.90784523
12/196327.30002727.30002727.30002722
11/196327.30002727.30002727.30002721
10/196327.30002727.30002727.30002723
9/196327.30002727.30002727.30002721
8/196327.30002727.30002727.30002722
7/196327.30002727.30002727.30002723
6/196327.30002727.30002727.30002720
5/196327.30002727.30002727.30002723
4/196327.30002727.30002727.30002722
3/196327.30002727.30002727.30002721
2/196327.30002727.30002727.30002720
1/196327.30002727.30002727.30002723
12/196227.30002727.30002727.30002721
11/196227.30002727.30002727.30002722
10/196227.30002727.30002727.30002723
9/196227.30002727.30002727.30002720
8/196227.30002727.30002727.30002723
7/196227.30002727.30002727.30002722
6/196227.30002727.30002727.30002721
5/196227.30002727.30002727.30002723
4/196227.30002727.30002727.30002721
3/196227.30002727.30002727.30002722
2/196227.30002727.30002727.30002720
1/196227.30002727.30002727.30002723
12/196126.20627626.20627626.20627621
11/196126.20627626.20627626.20627622
10/196126.20627626.20627626.20627622
9/196126.20627626.20627626.20627621
8/196126.20627626.20627626.20627623
7/196126.20627626.20627626.20627621
6/196126.20627626.20627626.20627622
5/196126.20627626.20627626.20627623
4/196126.20627626.20627626.20627620
3/196126.20627626.20627626.20627623
2/196126.20627626.20627626.20627620
1/196126.20627626.20627626.20627622
12/196013.25626313.25626313.25626322
11/196013.25626313.25626313.25626322
10/196013.25626313.25626313.25626321
9/196013.25626313.25626313.25626322
8/196013.25626313.25626313.25626323
7/196013.25626313.25626313.25626321
6/196013.25626313.25626313.25626322
5/196013.25626313.25626313.25626322
4/196013.25626313.25626313.25626321
3/196013.25626313.25626313.25626323
2/196013.25626313.25626313.25626321
1/196013.25626313.25626313.25626321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PKR / KRW 비교하기 :
PKR / AUDPKR / CADPKR / CHFPKR / EURPKR / GBPPKR / JPYPKR / NTDPKR / SEKPKR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).