환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 PKR-파키스탄 [파키스탄 루피]=4.859 KRW-대한민국 [남한 원] | 1 PKR=4.859024 KRW | 1 KRW-대한민국 [남한 원]=0.2058 PKR-파키스탄 [파키스탄 루피] | 1 KRW=0.205803 PKR |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 PKR/KRW= | 최소 PKR/KRW= | 최대 PKR/KRW= | 실노동 일수 | 3/2024 | 4.776926 | 4.697437 | 4.859024 | 20 | 2/2024 | 4.781418 | 4.750133 | 4.828076 | 21 | 1/2024 | 4.743900 | 4.651404 | 4.852840 | 23 | 12/2023 | 4.636260 | 4.579279 | 4.668757 | 21 | 11/2023 | 4.589056 | 4.489326 | 4.854824 | 22 | 10/2023 | 4.840852 | 4.729562 | 4.912267 | 22 | 9/2023 | 4.503667 | 4.297994 | 4.721375 | 21 | 8/2023 | 4.503392 | 4.324073 | 4.658978 | 23 | 7/2023 | 4.566598 | 4.443213 | 4.744600 | 21 | 6/2023 | 4.532628 | 4.429916 | 4.622115 | 22 | 5/2023 | 4.654201 | 4.519558 | 4.760943 | 23 | 4/2023 | 4.645964 | 4.524371 | 4.756427 | 20 | 3/2023 | 4.658332 | 4.537142 | 4.891323 | 23 | 2/2023 | 4.805079 | 4.501646 | 5.114599 | 20 | 1/2023 | 5.338997 | 4.605777 | 5.620984 | 22 | 12/2022 | 5.740389 | 5.546788 | 5.888407 | 21 | 11/2022 | 6.093326 | 5.850193 | 6.449271 | 22 | 10/2022 | 6.474008 | 6.314713 | 6.613860 | 21 | 9/2022 | 6.093716 | 5.813187 | 6.290393 | 22 | 8/2022 | 5.987053 | 5.449204 | 6.273742 | 23 | 7/2022 | 6.024442 | 5.460636 | 6.368734 | 21 | 6/2022 | 6.245032 | 6.118324 | 6.360818 | 22 | 5/2022 | 6.560792 | 6.175445 | 6.895057 | 22 | 4/2022 | 6.693315 | 6.543031 | 6.862865 | 19 | 3/2022 | 6.784253 | 6.603047 | 6.948757 | 23 | 2/2022 | 6.828833 | 6.750572 | 6.901799 | 20 | 1/2022 | 6.773559 | 6.710785 | 6.838027 | 21 | 12/2021 | 6.667596 | 6.615647 | 6.734606 | 23 | 11/2021 | 6.827425 | 6.709223 | 6.988126 | 22 | 10/2021 | 6.873669 | 6.652308 | 6.998994 | 21 | 9/2021 | 6.964800 | 6.887530 | 7.073450 | 22 | 8/2021 | 7.052749 | 6.948513 | 7.182028 | 22 | 7/2021 | 7.168315 | 7.052669 | 7.272337 | 22 | 6/2021 | 7.187156 | 7.127154 | 7.240305 | 22 | 5/2021 | 7.340462 | 7.193370 | 7.460526 | 21 | 4/2021 | 7.296648 | 7.206640 | 7.395218 | 20 | 3/2021 | 7.242131 | 7.091080 | 7.385207 | 23 | 2/2021 | 6.984336 | 6.930940 | 7.125385 | 20 | 1/2021 | 6.867196 | 6.781036 | 6.980284 | 20 | 12/2020 | 6.837552 | 6.771621 | 6.958921 | 22 | 11/2020 | 6.998487 | 6.883315 | 7.086259 | 21 | 10/2020 | 7.030344 | 6.980654 | 7.082244 | 22 | 9/2020 | 7.100989 | 7.002806 | 7.184532 | 22 | 8/2020 | 7.076194 | 7.014050 | 7.172776 | 21 | 7/2020 | 7.182002 | 7.107796 | 7.250781 | 23 | 6/2020 | 7.317526 | 7.154286 | 7.570933 | 22 | 5/2020 | 7.675632 | 7.600692 | 7.736079 | 20 | 4/2020 | 7.458126 | 7.250374 | 7.708799 | 20 | 3/2020 | 7.696875 | 7.364264 | 7.966793 | 22 | 2/2020 | 7.754716 | 7.652783 | 7.916444 | 20 | 1/2020 | 7.552541 | 7.475651 | 7.733810 | 22 | 12/2019 | 7.586793 | 7.458888 | 7.708191 | 20 | 11/2019 | 7.511154 | 7.431715 | 7.591455 | 21 | 10/2019 | 7.595698 | 7.502082 | 7.729599 | 23 | 9/2019 | 7.652704 | 7.549716 | 7.758355 | 21 | 8/2019 | 7.655445 | 7.434422 | 7.754549 | 22 | 7/2019 | 7.392779 | 7.130594 | 7.509700 | 23 | 6/2019 | 7.601885 | 7.168832 | 8.055353 | 20 | 5/2019 | 8.132502 | 7.815957 | 8.420403 | 22 | 4/2019 | 8.101068 | 8.016497 | 8.254812 | 20 | 3/2019 | 8.137723 | 8.092526 | 8.213120 | 21 | 2/2019 | 8.103950 | 8.043527 | 8.143307 | 20 | 1/2019 | 8.078982 | 7.966352 | 8.162318 | 22 | 12/2018 | 8.062024 | 7.959784 | 8.157308 | 19 | 11/2018 | 8.390898 | 8.011065 | 8.503034 | 22 | 10/2018 | 8.733101 | 8.422010 | 9.232097 | 23 | 9/2018 | 9.077462 | 9.004003 | 9.168865 | 20 | 8/2018 | 9.114121 | 8.982884 | 9.242579 | 23 | 7/2018 | 9.047388 | 8.660226 | 9.324380 | 22 | 6/2018 | 9.210322 | 9.115649 | 9.298893 | 21 | 5/2018 | 9.314094 | 9.226470 | 9.369130 | 22 | 4/2018 | 9.245750 | 9.121599 | 9.368031 | 20 | 3/2018 | 9.544462 | 9.202502 | 9.828481 | 21 | 2/2018 | 9.745426 | 9.626687 | 9.850933 | 20 | 1/2018 | 9.635244 | 9.581158 | 9.706280 | 22 | 12/2017 | 9.995099 | 9.641791 | 10.370851 | 19 | 11/2017 | 10.459116 | 10.226073 | 10.669835 | 22 | 10/2017 | 10.748531 | 10.620273 | 10.876112 | 22 | 9/2017 | 10.746003 | 10.648484 | 10.874874 | 21 | 8/2017 | 10.741074 | 10.631323 | 10.865558 | 23 | 7/2017 | 10.751526 | 10.577391 | 10.982135 | 21 | 6/2017 | 10.804523 | 10.659288 | 10.907014 | 22 | 5/2017 | 10.738568 | 10.619248 | 10.886667 | 22 | 4/2017 | 10.820069 | 10.660702 | 10.923040 | 18 | 3/2017 | 10.819380 | 10.585540 | 11.054507 | 23 | 2/2017 | 10.902015 | 10.753675 | 11.037860 | 20 | 1/2017 | 11.280678 | 11.043189 | 11.577196 | 22 | 12/2016 | 11.301969 | 11.089096 | 11.543660 | 21 | 11/2016 | 11.111980 | 10.856145 | 11.279723 | 22 | 10/2016 | 10.771351 | 10.536803 | 10.937972 | 21 | 9/2016 | 10.614586 | 10.439464 | 10.795726 | 22 | 8/2016 | 10.612735 | 10.423961 | 10.725695 | 23 | 7/2016 | 10.899784 | 10.702529 | 11.127330 | 21 | 6/2016 | 11.154912 | 10.934856 | 11.374890 | 22 | 5/2016 | 11.224220 | 10.852276 | 11.370537 | 22 | 4/2016 | 10.954523 | 10.747931 | 11.110334 | 21 | 3/2016 | 11.317186 | 10.854741 | 11.769881 | 21 | 2/2016 | 11.622439 | 11.379507 | 11.850591 | 21 | 1/2016 | 11.478554 | 11.326553 | 11.605176 | 20 | 12/2015 | 11.210776 | 10.993382 | 11.415974 | 22 | 11/2015 | 10.946969 | 10.729050 | 11.123528 | 21 | 10/2015 | 10.943308 | 10.727594 | 11.306729 | 22 | 9/2015 | 11.359797 | 11.136808 | 11.534620 | 22 | 8/2015 | 11.517081 | 11.334502 | 11.788276 | 21 | 7/2015 | 11.265776 | 11.037423 | 11.534243 | 23 | 6/2015 | 10.938826 | 10.819589 | 11.043219 | 22 | 5/2015 | 10.747523 | 10.634615 | 10.910830 | 20 | 4/2015 | 10.674282 | 10.482455 | 10.833328 | 20 | 3/2015 | 10.923913 | 10.781220 | 11.155370 | 22 | 2/2015 | 10.862726 | 10.743427 | 10.977189 | 20 | 1/2015 | 10.811374 | 10.690561 | 11.023334 | 21 | 12/2014 | 10.930058 | 10.753791 | 11.032878 | 21 | 11/2014 | 10.775156 | 10.483219 | 11.005452 | 20 | 10/2014 | 10.327690 | 10.156667 | 10.498545 | 23 | 9/2014 | 10.104159 | 9.897686 | 10.299900 | 22 | 8/2014 | 10.239860 | 9.965743 | 10.499595 | 21 | 7/2014 | 10.339090 | 10.229718 | 10.431216 | 23 | 6/2014 | 10.343442 | 10.246825 | 10.402512 | 21 | 5/2014 | 10.384787 | 10.339177 | 10.444997 | 21 | 4/2014 | 10.683517 | 10.463442 | 10.839089 | 20 | 3/2014 | 10.723347 | 10.196883 | 11.033419 | 21 | 2/2014 | 10.183120 | 10.080483 | 10.276434 | 20 | 1/2014 | 10.126808 | 9.967904 | 10.280336 | 22 | 12/2013 | 9.837137 | 9.707731 | 10.025942 | 20 | 11/2013 | 9.877408 | 9.760028 | 9.986018 | 21 | 10/2013 | 10.041987 | 9.916180 | 10.160097 | 23 | 9/2013 | 10.297066 | 10.122735 | 10.474773 | 21 | 8/2013 | 10.847862 | 10.622724 | 11.042880 | 22 | 7/2013 | 11.207083 | 10.929842 | 11.479994 | 23 | 6/2013 | 11.512296 | 11.341693 | 11.759905 | 20 | 5/2013 | 11.305044 | 10.991275 | 11.503450 | 22 | 4/2013 | 11.400968 | 11.195152 | 11.620759 | 21 | 3/2013 | 11.244161 | 11.045744 | 11.389524 | 20 | 2/2013 | 11.097824 | 10.998529 | 11.202804 | 20 | 1/2013 | 10.936512 | 10.824482 | 11.162183 | 22 | 12/2012 | 11.064066 | 10.932904 | 11.230456 | 19 | 11/2012 | 11.322178 | 11.210188 | 11.404321 | 22 | 10/2012 | 11.587888 | 11.379563 | 11.751629 | 23 | 9/2012 | 11.873726 | 11.738071 | 11.998453 | 20 | 8/2012 | 11.969820 | 11.710824 | 12.038308 | 23 | 7/2012 | 12.097813 | 11.930366 | 12.240838 | 22 | 6/2012 | 12.363625 | 12.110148 | 12.598473 | 21 | 5/2012 | 12.673295 | 12.430810 | 12.913591 | 22 | 4/2012 | 12.522223 | 12.403039 | 12.615824 | 19 | 3/2012 | 12.405756 | 12.255405 | 12.555090 | 22 | 2/2012 | 12.379767 | 12.289394 | 12.505680 | 21 | 1/2012 | 12.662255 | 12.392814 | 12.899077 | 22 | 12/2011 | 12.828055 | 12.619924 | 13.061859 | 21 | 11/2011 | 13.040773 | 12.848152 | 13.252108 | 22 | 10/2011 | 13.238628 | 12.727659 | 13.690261 | 21 | 9/2011 | 12.822495 | 12.151685 | 13.642061 | 22 | 8/2011 | 12.403971 | 12.080411 | 12.647745 | 23 | 7/2011 | 12.301098 | 12.124247 | 12.512012 | 21 | 6/2011 | 12.585188 | 12.405491 | 12.689609 | 22 | 5/2011 | 12.716585 | 12.540249 | 12.858371 | 22 | 4/2011 | 12.814034 | 12.599525 | 12.945394 | 19 | 3/2011 | 13.124459 | 12.811305 | 13.281900 | 23 | 2/2011 | 13.084892 | 12.895666 | 13.286554 | 20 | 1/2011 | 13.054617 | 12.946641 | 13.181902 | 21 | 12/2010 | 13.352508 | 13.104271 | 13.492756 | 23 | 11/2010 | 13.216287 | 12.878159 | 13.674749 | 22 | 10/2010 | 13.048528 | 12.840952 | 13.162815 | 21 | 9/2010 | 13.524088 | 13.155164 | 13.873669 | 22 | 8/2010 | 13.770495 | 13.529612 | 14.035465 | 22 | 7/2010 | 14.091596 | 13.802827 | 14.389047 | 22 | 6/2010 | 14.230225 | 13.741154 | 14.661320 | 22 | 5/2010 | 13.810595 | 13.251229 | 14.758914 | 21 | 4/2010 | 13.275721 | 13.143613 | 13.413814 | 20 | 3/2010 | 13.444723 | 13.275788 | 13.616474 | 23 | 2/2010 | 13.582327 | 13.168461 | 13.806723 | 20 | 1/2010 | 13.456828 | 13.202690 | 13.783027 | 20 | 12/2009 | 13.857975 | 13.710252 | 14.075637 | 22 | 11/2009 | 13.935829 | 13.803213 | 14.135672 | 21 | 10/2009 | 14.106100 | 13.923034 | 14.346021 | 22 | 9/2009 | 14.682366 | 14.169776 | 15.114638 | 22 | 8/2009 | 14.991670 | 14.645080 | 15.230698 | 21 | 7/2009 | 15.387434 | 14.772008 | 15.865222 | 23 | 6/2009 | 15.579003 | 15.226720 | 15.894811 | 22 | 5/2009 | 15.555969 | 15.326165 | 15.890076 | 20 | 4/2009 | 16.593047 | 15.931054 | 17.025022 | 20 | 3/2009 | 18.137996 | 16.516695 | 19.880076 | 22 | 2/2009 | 18.158936 | 17.424687 | 19.336975 | 20 | 1/2009 | 17.270735 | 16.658410 | 17.805220 | 21 | 12/2008 | 17.507487 | 16.257889 | 18.906443 | 21 | 11/2008 | 17.578197 | 15.449010 | 19.310464 | 20 | 10/2008 | 16.529616 | 14.871833 | 17.988903 | 23 | 9/2008 | 14.724450 | 14.167884 | 15.475706 | 22 | 8/2008 | 14.079439 | 13.599808 | 14.416791 | 21 | 7/2008 | 14.407420 | 13.997327 | 15.457617 | 23 | 6/2008 | 15.353838 | 15.160592 | 15.708407 | 21 | 5/2008 | 15.313134 | 14.998201 | 15.755640 | 21 | 4/2008 | 15.540811 | 15.400796 | 15.722704 | 22 | 3/2008 | 15.645212 | 15.101191 | 16.312135 | 19 | 2/2008 | 15.081665 | 14.992347 | 15.312894 | 21 | 1/2008 | 15.122951 | 14.950561 | 15.291223 | 22 | 12/2007 | 15.240385 | 15.039295 | 15.518814 | 19 | 11/2007 | 15.069133 | 14.864624 | 15.302301 | 22 | 10/2007 | 15.087247 | 14.838285 | 15.181865 | 23 | 9/2007 | 15.341134 | 15.094673 | 15.640794 | 20 | 8/2007 | 15.455352 | 15.249747 | 15.723108 | 23 | 7/2007 | 15.214007 | 15.126534 | 15.318386 | 22 | 6/2007 | 15.315235 | 15.267682 | 15.369913 | 21 | 5/2007 | 15.294621 | 15.211181 | 15.373210 | 22 | 4/2007 | 15.343763 | 15.274300 | 15.467531 | 19 | 3/2007 | 15.551447 | 15.448146 | 15.670139 | 22 | 2/2007 | 15.444689 | 15.361456 | 15.525076 | 20 | 1/2007 | 15.410170 | 15.215345 | 15.555355 | 22 | 12/2006 | 15.215418 | 15.023916 | 15.353192 | 19 | 11/2006 | 15.429009 | 15.290446 | 15.536949 | 22 | 10/2006 | 15.739391 | 15.583529 | 15.906656 | 22 | 9/2006 | 15.752954 | 15.556152 | 15.887767 | 21 | 8/2006 | 15.939157 | 15.830749 | 16.030409 | 23 | 7/2006 | 15.780544 | 15.631949 | 15.916242 | 21 | 6/2006 | 15.854774 | 15.619814 | 16.000686 | 22 | 5/2006 | 15.676478 | 15.466729 | 15.880315 | 22 | 4/2006 | 15.883983 | 15.664743 | 16.176591 | 18 | 3/2006 | 16.244300 | 16.062941 | 16.374079 | 23 | 2/2006 | 16.172228 | 16.049989 | 16.270982 | 20 | 1/2006 | 16.413073 | 16.078633 | 16.861049 | 22 | 12/2005 | 17.076491 | 16.673259 | 17.341626 | 21 | 11/2005 | 17.404908 | 17.258659 | 17.566786 | 22 | 10/2005 | 17.498103 | 17.342097 | 17.726412 | 21 | 9/2005 | 17.214988 | 17.083406 | 17.464694 | 22 | 8/2005 | 17.112102 | 16.956958 | 17.394951 | 23 | 7/2005 | 17.393956 | 17.090068 | 17.714646 | 21 | 6/2005 | 16.949735 | 16.837390 | 17.275087 | 22 | 5/2005 | 16.841054 | 16.774566 | 16.953414 | 22 | 4/2005 | 16.994914 | 16.769543 | 17.213392 | 21 | 3/2005 | 16.982036 | 16.829901 | 17.161093 | 21 | 2/2005 | 17.223800 | 16.917473 | 17.493428 | 20 | 1/2005 | 17.487215 | 17.305418 | 17.718356 | 21 | 12/2004 | 17.648691 | 17.313156 | 17.937957 | 23 | 11/2004 | 18.183876 | 17.483569 | 18.840223 | 22 | 10/2004 | 19.065296 | 18.317917 | 19.459631 | 21 | 9/2004 | 19.483109 | 19.343975 | 19.604415 | 22 | 8/2004 | 19.812135 | 19.603878 | 20.244679 | 22 | 7/2004 | 20.050250 | 19.785522 | 20.357533 | 22 | 6/2004 | 20.015208 | 19.838088 | 20.298110 | 22 | 5/2004 | 20.477818 | 20.115102 | 20.762367 | 21 | 4/2004 | 19.751086 | 19.409119 | 20.448005 | 20 | 3/2004 | 20.175777 | 19.649795 | 20.608469 | 23 | 2/2004 | 20.421423 | 20.126984 | 20.971453 | 20 | 1/2004 | 20.668010 | 20.232881 | 20.912974 | 21 | 12/2003 | 20.925931 | 20.654974 | 21.593560 | 21 | 11/2003 | 20.704570 | 20.057232 | 21.130174 | 20 | 10/2003 | 20.379991 | 19.881566 | 21.051101 | 23 | 9/2003 | 20.230951 | 19.876328 | 20.588511 | 22 | 8/2003 | 20.411119 | 19.508527 | 20.725126 | 21 | 7/2003 | 20.500094 | 20.282740 | 20.869883 | 23 | 6/2003 | 20.608036 | 19.950685 | 20.811592 | 21 | 5/2003 | 20.946470 | 20.643566 | 21.735781 | 21 | 4/2003 | 21.112105 | 20.725770 | 21.768422 | 20 | 3/2003 | 20.976593 | 20.500870 | 21.534012 | 21 | 2/2003 | 20.508424 | 20.234855 | 20.790726 | 20 | 1/2003 | 20.033560 | 19.429961 | 20.513234 | 22 | 12/2002 | 20.700510 | 20.409885 | 21.068040 | 20 | 11/2002 | 20.653235 | 20.391102 | 20.929143 | 21 | 10/2002 | 20.961673 | 20.629456 | 21.438627 | 23 | 9/2002 | 20.409763 | 20.033054 | 20.783743 | 21 | 8/2002 | 20.113601 | 19.600197 | 20.410422 | 22 | 7/2002 | 19.721438 | 18.878811 | 20.253568 | 23 | 6/2002 | 20.175064 | 19.615338 | 20.577283 | 20 | 5/2002 | 20.851521 | 19.827601 | 21.611131 | 22 | 4/2002 | 21.886530 | 21.434988 | 22.240105 | 21 | 3/2002 | 22.062825 | 21.851527 | 22.272996 | 20 | 2/2002 | 21.986461 | 21.707731 | 22.208001 | 20 | 1/2002 | 21.941407 | 21.735756 | 22.417042 | 22 | 12/2001 | 21.242781 | 20.897069 | 21.824600 | 19 | 11/2001 | 20.719799 | 20.106167 | 21.169114 | 22 | 10/2001 | 20.057093 | 19.646531 | 20.399759 | 23 | 9/2001 | 19.775490 | 19.305063 | 20.506755 | 20 | 8/2001 | 19.942195 | 19.761274 | 20.135324 | 23 | 7/2001 | 20.225927 | 19.527653 | 20.623210 | 22 | 6/2001 | 20.359063 | 19.808467 | 20.690305 | 21 | 5/2001 | 20.834397 | 19.879906 | 21.293478 | 22 | 4/2001 | 21.556958 | 20.740379 | 22.226659 | 19 | 3/2001 | 21.397450 | 20.988037 | 22.050609 | 22 | 2/2001 | 20.973721 | 20.414870 | 21.415765 | 20 | 1/2001 | 21.454913 | 20.993249 | 21.793410 | 22 | 12/2000 | 20.904068 | 20.325203 | 21.576973 | 19 | 11/2000 | 20.354720 | 19.808553 | 21.319604 | 22 | 10/2000 | 19.330533 | 18.324214 | 20.268438 | 22 | 9/2000 | 19.922548 | 19.084895 | 20.350508 | 21 | 8/2000 | 20.634700 | 20.193131 | 20.939750 | 23 | 7/2000 | 21.144292 | 20.718142 | 21.406317 | 21 | 6/2000 | 21.464177 | 21.347599 | 21.745892 | 22 | 5/2000 | 18.948894 | 18.367577 | 21.922197 | 22 | 4/2000 | 19.508480 | 18.683191 | 19.993147 | 18 | 3/2000 | 19.966872 | 19.594779 | 20.226378 | 23 | 2/2000 | 20.609575 | 20.270352 | 21.173034 | 21 | 1/2000 | 21.261133 | 20.414522 | 22.115237 | 21 | 12/1999 | 19.894796 | 19.680570 | 20.251950 | 23 | 11/1999 | 21.052614 | 20.273766 | 21.863068 | 22 | 10/1999 | 22.334811 | 21.719877 | 22.680141 | 21 | 9/1999 | 21.817310 | 21.320950 | 22.464921 | 22 | 8/1999 | 21.973007 | 21.397826 | 22.447953 | 22 | 7/1999 | 21.286816 | 20.616767 | 22.399819 | 22 | 6/1999 | 20.996003 | 20.696934 | 21.446913 | 22 | 5/1999 | 22.024984 | 21.475655 | 22.482236 | 21 | 4/1999 | 22.373560 | 21.590710 | 23.016995 | 22 | 3/1999 | 23.135461 | 22.678929 | 23.377138 | 23 | 2/1999 | 23.031630 | 22.736154 | 23.386488 | 20 | 1/1999 | 23.633445 | 23.152222 | 24.512591 | 21 | 12/1998 | 28.659758 | 28.235531 | 29.256842 | 23 | 11/1998 | 30.359211 | 28.770684 | 31.499983 | 21 | 10/1998 | 32.487066 | 31.476059 | 33.829712 | 22 | 9/1998 | 31.951612 | 30.373829 | 32.989981 | 22 | 8/1998 | 29.158920 | 27.616103 | 30.055379 | 21 | 7/1998 | 28.620881 | 26.995347 | 30.087264 | 23 | 6/1998 | 30.956348 | 30.374311 | 31.705548 | 22 | 5/1998 | 31.204475 | 29.866340 | 32.085938 | 21 | 4/1998 | 30.562280 | 29.651788 | 31.988272 | 22 | 3/1998 | 32.554493 | 29.954175 | 35.515645 | 22 | 2/1998 | 35.644674 | 33.941028 | 37.373651 | 20 | 1/1998 | 37.219864 | 33.084511 | 39.554307 | 22 | 12/1997 | 32.533312 | 25.275094 | 42.386745 | 23 | 11/1997 | 22.927621 | 21.459076 | 25.507155 | 20 | 10/1997 | 20.170451 | 19.610062 | 21.532612 | 23 | 9/1997 | 19.437522 | 18.858341 | 19.822050 | 22 | 8/1997 | 18.656896 | 18.202438 | 19.197219 | 21 | 7/1997 | 19.083054 | 18.523111 | 19.480288 | 23 | 6/1997 | 19.561697 | 19.359346 | 19.751155 | 21 | 5/1997 | 19.856334 | 19.568868 | 20.028681 | 22 | 4/1997 | 19.811797 | 19.538332 | 20.300402 | 22 | 3/1997 | 19.633347 | 19.088713 | 20.309118 | 21 | 2/1997 | 19.545142 | 19.129523 | 19.939479 | 20 | 1/1997 | 20.072630 | 19.647840 | 20.858074 | 23 | 12/1996 | 22.065349 | 21.705394 | 22.422556 | 22 | 11/1996 | 22.244754 | 21.944490 | 22.524821 | 21 | 10/1996 | 21.897946 | 21.608886 | 22.333809 | 23 | 9/1996 | 21.821509 | 21.652184 | 22.004765 | 21 | 8/1996 | 21.870146 | 21.707313 | 22.020498 | 22 | 7/1996 | 21.536254 | 21.163088 | 21.896468 | 23 | 6/1996 | 20.845992 | 20.464025 | 21.313438 | 20 | 5/1996 | 20.225673 | 20.087787 | 20.554188 | 23 | 4/1996 | 20.462290 | 20.146877 | 20.713362 | 22 | 3/1996 | 20.660164 | 20.473796 | 20.779106 | 21 | 2/1996 | 20.617262 | 20.346735 | 20.881128 | 21 | 1/1996 | 20.941923 | 20.320934 | 21.535873 | 23 | 12/1995 | 25.276964 | 24.976541 | 25.503367 | 21 | 11/1995 | 25.633505 | 25.236707 | 25.860517 | 22 | 10/1995 | 25.585731 | 25.382504 | 25.886569 | 22 | 9/1995 | 25.354660 | 25.064996 | 25.858308 | 21 | 8/1995 | 25.523411 | 24.987841 | 26.240998 | 23 | 7/1995 | 26.049967 | 25.806845 | 26.240073 | 21 | 6/1995 | 25.873971 | 25.542235 | 26.083246 | 22 | 5/1995 | 25.698834 | 24.926906 | 26.427424 | 23 | 4/1995 | 26.284027 | 26.000464 | 26.657500 | 20 | 3/1995 | 26.156621 | 25.503853 | 26.892485 | 23 | 2/1995 | 25.524113 | 25.098982 | 25.933047 | 20 | 1/1995 | 25.206915 | 24.816710 | 25.569652 | 22 | 12/1994 | 28.250907 | 28.040918 | 28.518444 | 22 | 11/1994 | 29.002141 | 28.456670 | 29.882357 | 22 | 10/1994 | 29.510856 | 28.934202 | 30.014607 | 21 | 9/1994 | 29.024168 | 28.594198 | 29.250114 | 22 | 8/1994 | 28.832247 | 28.537873 | 29.406699 | 23 | 7/1994 | 28.899165 | 28.459307 | 29.748378 | 21 | 6/1994 | 28.079248 | 27.374029 | 28.823198 | 22 | 5/1994 | 27.629326 | 27.342529 | 27.941877 | 22 | 4/1994 | 27.091980 | 26.799008 | 27.652641 | 21 | 3/1994 | 27.136177 | 26.740237 | 27.452924 | 23 | 2/1994 | 26.638818 | 26.233763 | 26.981937 | 20 | 1/1994 | 26.561666 | 26.424545 | 26.782056 | 21 | 12/1993 | 26.946970 | 26.518922 | 27.266788 | 23 | 11/1993 | 26.835860 | 26.644123 | 27.077632 | 22 | 10/1993 | 27.711610 | 27.055637 | 28.389873 | 21 | 9/1993 | 27.947911 | 27.286482 | 28.450428 | 22 | 8/1993 | 26.850219 | 26.184375 | 27.252320 | 22 | 7/1993 | 26.992667 | 25.958340 | 27.338637 | 22 | 6/1993 | 27.992121 | 27.076666 | 28.964593 | 22 | 5/1993 | 28.735139 | 28.311601 | 29.192239 | 21 | 4/1993 | 28.618634 | 28.186283 | 29.231081 | 22 | 3/1993 | 27.570648 | 27.230804 | 28.214095 | 23 | 2/1993 | 27.783486 | 27.373231 | 28.138138 | 20 | 1/1993 | 28.299772 | 27.638931 | 29.142790 | 21 | 12/1992 | 29.107935 | 28.333187 | 29.699005 | 23 | 11/1992 | 28.919161 | 28.682557 | 29.349633 | 21 | 10/1992 | 30.819910 | 29.710268 | 32.405076 | 22 | 9/1992 | 32.366333 | 30.344885 | 34.109171 | 22 | 8/1992 | 33.081089 | 32.422945 | 34.060441 | 21 | 7/1992 | 32.132022 | 31.633987 | 32.569640 | 23 | 6/1992 | 30.754581 | 29.902331 | 31.905407 | 22 | 5/1992 | 29.635400 | 29.080220 | 30.299901 | 21 | 4/1992 | 28.910957 | 28.493306 | 29.363755 | 22 | 3/1992 | 28.383056 | 28.133852 | 28.778846 | 22 | 2/1992 | 28.906155 | 28.400820 | 29.881786 | 20 | 1/1992 | 29.472336 | 28.656087 | 30.534186 | 23 | 12/1991 | 30.565972 | 29.485116 | 31.501697 | 22 | 11/1991 | 29.382544 | 28.724359 | 30.112682 | 21 | 10/1991 | 28.140421 | 27.825763 | 28.526351 | 23 | 9/1991 | 27.697781 | 26.668481 | 28.304932 | 21 | 8/1991 | 26.625951 | 25.652525 | 26.973542 | 22 | 7/1991 | 25.932902 | 25.154417 | 26.702425 | 23 | 6/1991 | 25.874997 | 25.388040 | 26.479767 | 20 | 5/1991 | 26.826113 | 26.353829 | 27.372324 | 23 | 4/1991 | 27.212768 | 26.113478 | 27.825596 | 22 | 3/1991 | 28.648136 | 27.065472 | 30.165918 | 21 | 2/1991 | 31.031766 | 30.165918 | 31.723809 | 20 | 1/1991 | 30.343590 | 29.687759 | 30.938481 | 23 | 12/1990 | 37.871343 | 36.817448 | 38.541059 | 21 | 11/1990 | 38.291182 | 37.674730 | 38.612000 | 22 | 10/1990 | 37.471412 | 36.624486 | 38.091019 | 23 | 9/1990 | 36.467377 | 36.073009 | 37.049849 | 20 | 8/1990 | 36.560082 | 35.755370 | 37.133872 | 23 | 7/1990 | 34.949548 | 34.088091 | 36.015050 | 22 | 6/1990 | 33.884928 | 33.370984 | 34.379904 | 21 | 5/1990 | 33.809771 | 33.271251 | 34.267335 | 23 | 4/1990 | 33.122127 | 32.540691 | 33.408886 | 21 | 3/1990 | 32.325862 | 32.073557 | 32.726628 | 22 | 2/1990 | 32.492785 | 32.209030 | 32.801881 | 20 | 1/1990 | 31.757354 | 31.197228 | 32.244871 | 23 | 12/1989 | 33.076590 | 32.195807 | 34.246514 | 21 | 11/1989 | 31.537636 | 31.086104 | 32.212620 | 22 | 10/1989 | 30.997224 | 30.260893 | 31.442237 | 22 | 9/1989 | 29.845913 | 29.257865 | 31.015149 | 21 | 8/1989 | 30.194523 | 29.648211 | 31.331214 | 23 | 7/1989 | 30.573886 | 29.880503 | 31.111884 | 21 | 6/1989 | 29.244537 | 28.395636 | 29.634858 | 22 | 5/1989 | 29.918204 | 28.882714 | 30.917186 | 23 | 4/1989 | 31.104214 | 30.885679 | 31.380935 | 20 | 3/1989 | 31.449033 | 30.971090 | 31.870207 | 23 | 2/1989 | 31.938202 | 31.542788 | 32.267751 | 20 | 1/1989 | 32.565402 | 31.872481 | 33.799356 | 22 | 12/1988 | 34.737165 | 34.090537 | 35.480446 | 22 | 11/1988 | 35.176931 | 34.739746 | 35.699260 | 22 | 10/1988 | 34.626374 | 34.129994 | 35.236974 | 21 | 9/1988 | 34.239445 | 33.822528 | 34.722280 | 22 | 8/1988 | 34.156562 | 33.685129 | 34.601633 | 23 | 7/1988 | 35.059985 | 34.240507 | 35.586838 | 21 | 6/1988 | 37.049965 | 35.531657 | 37.976619 | 22 | 5/1988 | 38.755862 | 37.937555 | 39.236633 | 22 | 4/1988 | 39.474462 | 39.038059 | 39.893220 | 21 | 3/1988 | 39.868923 | 39.364585 | 40.403277 | 23 | 2/1988 | 40.334814 | 39.822378 | 40.959852 | 21 | 1/1988 | 42.370021 | 41.265746 | 44.208582 | 21 | 12/1987 | 54.253031 | 53.140137 | 55.752549 | 23 | 11/1987 | 52.937653 | 51.943887 | 54.240599 | 21 | 10/1987 | 50.091759 | 49.059228 | 51.605728 | 22 | 9/1987 | 49.854269 | 49.112870 | 50.368614 | 22 | 8/1987 | 48.723355 | 47.745338 | 49.790171 | 21 | 7/1987 | 49.062504 | 48.704000 | 49.723466 | 23 | 6/1987 | 50.205227 | 49.237836 | 51.053987 | 22 | 5/1987 | 51.964474 | 50.627979 | 52.940055 | 21 | 4/1987 | 52.067166 | 51.658570 | 52.732821 | 22 | 3/1987 | 52.072323 | 51.612401 | 52.559460 | 22 | 2/1987 | 52.198774 | 51.334070 | 53.071101 | 20 | 1/1987 | 51.418199 | 49.727567 | 53.637595 | 22 | 12/1986 | 61.550200 | 60.751929 | 62.710743 | 23 | 11/1986 | 60.925573 | 59.980207 | 62.031556 | 20 | 10/1986 | 61.872591 | 60.061840 | 62.745861 | 23 | 9/1986 | 61.491658 | 60.569432 | 62.709255 | 22 | 8/1986 | 61.311523 | 60.616836 | 61.813042 | 21 | 7/1986 | 59.620495 | 58.694441 | 60.824584 | 23 | 6/1986 | 58.049174 | 55.955200 | 59.005495 | 21 | 5/1986 | 58.222076 | 56.321241 | 59.532293 | 22 | 4/1986 | 57.088075 | 54.297912 | 59.439045 | 22 | 3/1986 | 57.248809 | 55.524060 | 58.495498 | 21 | 2/1986 | 55.812422 | 53.958684 | 58.645247 | 20 | 1/1986 | 53.882127 | 53.368627 | 54.811452 | 23 | 12/1985 | 69.246781 | 68.472395 | 70.361681 | 22 | 11/1985 | 67.563161 | 66.761333 | 69.502388 | 21 | 10/1985 | 66.407312 | 65.536369 | 67.162630 | 23 | 9/1985 | 62.269213 | 59.551304 | 66.156854 | 21 | 8/1985 | 62.627865 | 61.064109 | 63.507595 | 22 | 7/1985 | 59.944417 | 57.209977 | 62.509572 | 23 | 6/1985 | 56.837133 | 56.164597 | 57.950402 | 20 | 5/1985 | 55.666249 | 53.253009 | 57.049119 | 23 | 4/1985 | 55.257551 | 53.827618 | 57.207972 | 22 | 3/1985 | 50.822782 | 48.900640 | 54.657741 | 21 | 2/1985 | 50.312935 | 48.033269 | 51.730256 | 20 | 1/1985 | 51.771334 | 51.377426 | 52.353292 | 23 | 12/1984 | 50.856492 | 50.368806 | 51.460493 | 21 | 11/1984 | 52.351955 | 50.885748 | 53.439659 | 22 | 10/1984 | 51.153766 | 50.202885 | 51.870586 | 23 | 9/1984 | 51.922436 | 49.756828 | 54.035058 | 20 | 8/1984 | 54.101831 | 53.532590 | 54.552661 | 23 | 7/1984 | 54.746496 | 53.977695 | 55.353194 | 22 | 6/1984 | 56.329157 | 55.206093 | 57.460648 | 21 | 5/1984 | 56.166656 | 55.495744 | 56.860369 | 23 | 4/1984 | 57.850169 | 56.607730 | 58.769176 | 21 | 3/1984 | 58.733197 | 57.547559 | 59.832260 | 22 | 2/1984 | 57.012009 | 55.373099 | 58.999913 | 21 | 1/1984 | 55.358579 | 54.787367 | 56.965044 | 22 | 12/1983 | 51.743317 | 51.314461 | 52.642702 | 22 | 11/1983 | 52.914845 | 52.244874 | 53.519984 | 22 | 10/1983 | 53.987921 | 53.441274 | 54.451656 | 21 | 9/1983 | 53.036107 | 52.541936 | 53.436208 | 22 | 8/1983 | 52.856654 | 51.724110 | 54.024761 | 23 | 7/1983 | 54.009439 | 53.133466 | 54.752163 | 21 | 6/1983 | 54.542689 | 53.888780 | 55.169155 | 22 | 5/1983 | 55.594466 | 55.011666 | 56.131679 | 22 | 4/1983 | 55.786454 | 55.522020 | 56.067576 | 21 | 3/1983 | 56.041660 | 55.230235 | 57.136027 | 23 | 2/1983 | 55.935504 | 54.873548 | 56.735736 | 20 | 1/1983 | 56.805146 | 55.064735 | 58.058371 | 21 | 12/1982 | 55.517997 | 54.393880 | 56.628328 | 23 | 11/1982 | 53.153705 | 52.615099 | 54.131198 | 22 | 10/1982 | 53.836189 | 53.168753 | 54.486134 | 21 | 9/1982 | 54.530523 | 53.648511 | 55.602800 | 22 | 8/1982 | 55.217185 | 54.201314 | 56.397455 | 22 | 7/1982 | 55.485407 | 54.474908 | 56.798851 | 22 | 6/1982 | 56.210470 | 54.698066 | 58.044794 | 22 | 5/1982 | 58.282638 | 57.490650 | 58.920211 | 21 | 4/1982 | 56.003305 | 55.438233 | 57.432128 | 22 | 3/1982 | 56.373773 | 55.628663 | 57.330876 | 23 | 2/1982 | 57.167399 | 56.311620 | 57.784267 | 20 | 1/1982 | 58.602732 | 57.552712 | 59.774554 | 21 | 12/1981 | 58.013567 | 57.153782 | 58.837384 | 23 | 11/1981 | 58.303773 | 57.431450 | 59.203605 | 21 | 10/1981 | 57.196520 | 55.775240 | 58.677592 | 22 | 9/1981 | 55.989751 | 54.218006 | 58.809026 | 22 | 8/1981 | 53.410896 | 51.847415 | 54.890719 | 21 | 7/1981 | 54.711717 | 54.111685 | 55.326814 | 23 | 6/1981 | 56.260051 | 55.130666 | 57.658375 | 22 | 5/1981 | 58.299064 | 57.362255 | 60.096908 | 21 | 4/1981 | 63.648507 | 60.035007 | 68.790741 | 22 | 3/1981 | 68.790741 | 68.790741 | 68.790741 | 22 | 2/1981 | 68.790741 | 68.790741 | 68.790741 | 20 | 1/1981 | 68.790741 | 68.790741 | 68.790741 | 22 | 12/1980 | 61.356818 | 61.356818 | 61.356818 | 23 | 11/1980 | 61.356818 | 61.356818 | 61.356818 | 20 | 10/1980 | 61.356818 | 61.356818 | 61.356818 | 23 | 9/1980 | 61.356818 | 61.356818 | 61.356818 | 22 | 8/1980 | 61.356818 | 61.356818 | 61.356818 | 21 | 7/1980 | 61.356818 | 61.356818 | 61.356818 | 23 | 6/1980 | 61.356818 | 61.356818 | 61.356818 | 21 | 5/1980 | 61.356818 | 61.356818 | 61.356818 | 22 | 4/1980 | 61.356818 | 61.356818 | 61.356818 | 22 | 3/1980 | 61.356818 | 61.356818 | 61.356818 | 21 | 2/1980 | 61.356818 | 61.356818 | 61.356818 | 21 | 1/1980 | 61.356818 | 61.356818 | 61.356818 | 23 | 3/1979 | 48.888889 | 48.888889 | 48.888889 | 8 | 2/1979 | 48.888889 | 48.888889 | 48.888889 | 20 | 1/1979 | 48.888889 | 48.888889 | 48.888889 | 23 | 12/1978 | 48.888889 | 48.888889 | 48.888889 | 21 | 11/1978 | 48.888889 | 48.888889 | 48.888889 | 22 | 10/1978 | 48.888889 | 48.888889 | 48.888889 | 22 | 9/1978 | 48.888889 | 48.888889 | 48.888889 | 21 | 8/1978 | 48.888889 | 48.888889 | 48.888889 | 23 | 7/1978 | 48.888889 | 48.888889 | 48.888889 | 21 | 6/1978 | 48.888889 | 48.888889 | 48.888889 | 22 | 5/1978 | 48.888889 | 48.888889 | 48.888889 | 23 | 4/1978 | 48.888889 | 48.888889 | 48.888889 | 20 | 3/1978 | 48.888889 | 48.888889 | 48.888889 | 23 | 2/1978 | 48.888889 | 48.888889 | 48.888889 | 20 | 1/1978 | 48.888889 | 48.888889 | 48.888889 | 22 | 12/1977 | 48.888889 | 48.888889 | 48.888889 | 22 | 11/1977 | 48.888889 | 48.888889 | 48.888889 | 22 | 10/1977 | 48.888889 | 48.888889 | 48.888889 | 21 | 9/1977 | 48.888889 | 48.888889 | 48.888889 | 22 | 8/1977 | 48.888889 | 48.888889 | 48.888889 | 23 | 7/1977 | 48.888889 | 48.888889 | 48.888889 | 21 | 6/1977 | 48.888889 | 48.888889 | 48.888889 | 22 | 5/1977 | 48.888889 | 48.888889 | 48.888889 | 22 | 4/1977 | 48.888889 | 48.888889 | 48.888889 | 21 | 3/1977 | 48.888889 | 48.888889 | 48.888889 | 23 | 2/1977 | 48.888889 | 48.888889 | 48.888889 | 20 | 1/1977 | 48.888889 | 48.888889 | 48.888889 | 21 | 12/1976 | 48.888889 | 48.888889 | 48.888889 | 23 | 11/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 10/1976 | 48.888889 | 48.888889 | 48.888889 | 21 | 9/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 8/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 7/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 6/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 5/1976 | 48.888889 | 48.888889 | 48.888889 | 21 | 4/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 3/1976 | 48.888889 | 48.888889 | 48.888889 | 23 | 2/1976 | 48.888889 | 48.888889 | 48.888889 | 20 | 1/1976 | 48.888889 | 48.888889 | 48.888889 | 22 | 12/1975 | 48.888889 | 48.888889 | 48.888889 | 23 | 11/1975 | 48.888889 | 48.888889 | 48.888889 | 20 | 10/1975 | 48.888889 | 48.888889 | 48.888889 | 23 | 9/1975 | 48.888889 | 48.888889 | 48.888889 | 22 | 8/1975 | 48.888889 | 48.888889 | 48.888889 | 21 | 7/1975 | 48.888889 | 48.888889 | 48.888889 | 23 | 6/1975 | 48.888889 | 48.888889 | 48.888889 | 21 | 5/1975 | 48.888889 | 48.888889 | 48.888889 | 22 | 4/1975 | 48.888889 | 48.888889 | 48.888889 | 22 | 3/1975 | 48.888889 | 48.888889 | 48.888889 | 21 | 2/1975 | 48.888889 | 48.888889 | 48.888889 | 20 | 1/1975 | 48.888889 | 48.888889 | 48.888889 | 23 | 12/1974 | 40.855808 | 40.855808 | 40.855808 | 22 | 11/1974 | 40.855808 | 40.855808 | 40.855808 | 21 | 10/1974 | 40.855808 | 40.855808 | 40.855808 | 23 | 9/1974 | 40.855808 | 40.855808 | 40.855808 | 21 | 8/1974 | 40.855808 | 40.855808 | 40.855808 | 22 | 7/1974 | 40.855808 | 40.855808 | 40.855808 | 23 | 6/1974 | 40.855808 | 40.855808 | 40.855808 | 20 | 5/1974 | 40.855808 | 40.855808 | 40.855808 | 23 | 4/1974 | 40.855808 | 40.855808 | 40.855808 | 22 | 3/1974 | 40.855808 | 40.855808 | 40.855808 | 21 | 2/1974 | 40.855808 | 40.855808 | 40.855808 | 20 | 1/1974 | 40.855808 | 40.855808 | 40.855808 | 23 | 12/1973 | 39.855083 | 39.855083 | 39.855083 | 21 | 11/1973 | 39.855083 | 39.855083 | 39.855083 | 22 | 10/1973 | 39.855083 | 39.855083 | 39.855083 | 23 | 9/1973 | 39.855083 | 39.855083 | 39.855083 | 20 | 8/1973 | 39.855083 | 39.855083 | 39.855083 | 23 | 7/1973 | 39.855083 | 39.855083 | 39.855083 | 22 | 6/1973 | 39.855083 | 39.855083 | 39.855083 | 21 | 5/1973 | 39.855083 | 39.855083 | 39.855083 | 23 | 4/1973 | 39.855083 | 39.855083 | 39.855083 | 21 | 3/1973 | 39.855083 | 39.855083 | 39.855083 | 22 | 2/1973 | 39.855083 | 39.855083 | 39.855083 | 20 | 1/1973 | 39.855083 | 39.855083 | 39.855083 | 23 | 12/1972 | 45.257096 | 45.257096 | 45.257096 | 21 | 11/1972 | 45.257096 | 45.257096 | 45.257096 | 22 | 10/1972 | 45.257096 | 45.257096 | 45.257096 | 22 | 9/1972 | 45.257096 | 45.257096 | 45.257096 | 21 | 8/1972 | 45.257096 | 45.257096 | 45.257096 | 23 | 7/1972 | 45.257096 | 45.257096 | 45.257096 | 21 | 6/1972 | 45.257096 | 45.257096 | 45.257096 | 22 | 5/1972 | 45.257096 | 45.257096 | 45.257096 | 23 | 4/1972 | 45.257096 | 45.257096 | 45.257096 | 20 | 3/1972 | 45.257096 | 45.257096 | 45.257096 | 23 | 2/1972 | 45.257096 | 45.257096 | 45.257096 | 21 | 1/1972 | 45.257096 | 45.257096 | 45.257096 | 21 | 12/1971 | 72.901048 | 72.901048 | 72.901048 | 23 | 11/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 10/1971 | 72.901048 | 72.901048 | 72.901048 | 21 | 9/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 8/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 7/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 6/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 5/1971 | 72.901048 | 72.901048 | 72.901048 | 21 | 4/1971 | 72.901048 | 72.901048 | 72.901048 | 22 | 3/1971 | 72.901048 | 72.901048 | 72.901048 | 23 | 2/1971 | 72.901048 | 72.901048 | 72.901048 | 20 | 1/1971 | 72.901048 | 72.901048 | 72.901048 | 21 | 12/1970 | 65.216790 | 65.216790 | 65.216790 | 23 | 11/1970 | 65.216790 | 65.216790 | 65.216790 | 21 | 10/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 9/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 8/1970 | 65.216790 | 65.216790 | 65.216790 | 21 | 7/1970 | 65.216790 | 65.216790 | 65.216790 | 23 | 6/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 5/1970 | 65.216790 | 65.216790 | 65.216790 | 21 | 4/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 3/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 2/1970 | 65.216790 | 65.216790 | 65.216790 | 20 | 1/1970 | 65.216790 | 65.216790 | 65.216790 | 22 | 12/1969 | 60.513836 | 60.513836 | 60.513836 | 23 | 11/1969 | 60.513836 | 60.513836 | 60.513836 | 20 | 10/1969 | 60.513836 | 60.513836 | 60.513836 | 23 | 9/1969 | 60.513836 | 60.513836 | 60.513836 | 22 | 8/1969 | 60.513836 | 60.513836 | 60.513836 | 21 | 7/1969 | 60.513836 | 60.513836 | 60.513836 | 23 | 6/1969 | 60.513836 | 60.513836 | 60.513836 | 21 | 5/1969 | 60.513836 | 60.513836 | 60.513836 | 22 | 4/1969 | 60.513836 | 60.513836 | 60.513836 | 22 | 3/1969 | 60.513836 | 60.513836 | 60.513836 | 21 | 2/1969 | 60.513836 | 60.513836 | 60.513836 | 20 | 1/1969 | 60.513836 | 60.513836 | 60.513836 | 23 | 12/1968 | 58.095508 | 58.095508 | 58.095508 | 22 | 11/1968 | 58.095508 | 58.095508 | 58.095508 | 21 | 10/1968 | 58.095508 | 58.095508 | 58.095508 | 23 | 9/1968 | 58.095508 | 58.095508 | 58.095508 | 21 | 8/1968 | 58.095508 | 58.095508 | 58.095508 | 22 | 7/1968 | 58.095508 | 58.095508 | 58.095508 | 23 | 6/1968 | 58.095508 | 58.095508 | 58.095508 | 20 | 5/1968 | 58.095508 | 58.095508 | 58.095508 | 23 | 4/1968 | 58.095508 | 58.095508 | 58.095508 | 22 | 3/1968 | 58.095508 | 58.095508 | 58.095508 | 21 | 2/1968 | 58.095508 | 58.095508 | 58.095508 | 21 | 1/1968 | 58.095508 | 58.095508 | 58.095508 | 23 | 12/1967 | 56.808557 | 56.808557 | 56.808557 | 21 | 11/1967 | 56.808557 | 56.808557 | 56.808557 | 22 | 10/1967 | 56.808557 | 56.808557 | 56.808557 | 22 | 9/1967 | 56.808557 | 56.808557 | 56.808557 | 21 | 8/1967 | 56.808557 | 56.808557 | 56.808557 | 23 | 7/1967 | 56.808557 | 56.808557 | 56.808557 | 21 | 6/1967 | 56.808557 | 56.808557 | 56.808557 | 22 | 5/1967 | 56.808557 | 56.808557 | 56.808557 | 23 | 4/1967 | 56.808557 | 56.808557 | 56.808557 | 20 | 3/1967 | 56.808557 | 56.808557 | 56.808557 | 23 | 2/1967 | 56.808557 | 56.808557 | 56.808557 | 20 | 1/1967 | 56.808557 | 56.808557 | 56.808557 | 22 | 12/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 11/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 10/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 9/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 8/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 7/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 6/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 5/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 4/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 3/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 2/1966 | 56.980932 | 56.980932 | 56.980932 | 20 | 1/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 12/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 11/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 10/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 9/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 8/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 7/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 6/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 5/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 4/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 3/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 2/1965 | 55.944231 | 55.944231 | 55.944231 | 20 | 1/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 12/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 11/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 10/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 9/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 8/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 7/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 6/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 5/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 4/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 3/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 2/1964 | 44.907845 | 44.907845 | 44.907845 | 20 | 1/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 12/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 11/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 10/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 8/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 7/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 6/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 5/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 3/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 2/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 11/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 10/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 8/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 7/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 6/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 5/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 3/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 2/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 11/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 10/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 9/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 8/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 7/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 6/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 5/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 4/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 3/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 2/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 1/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 12/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 11/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 10/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 9/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 8/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 7/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 6/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 5/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 4/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 3/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 2/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 1/1960 | 13.256263 | 13.256263 | 13.256263 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 PKR / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|