환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 ROL-루마니아 (->RON) [루마니아 레우]=0.0296 KRW-대한민국 [남한 원]	1 ROL=0.029606 KRW
1 KRW-대한민국 [남한 원]=33.7768 ROL-루마니아 (->RON) [루마니아 레우]	1 KRW=33.776803 ROL

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 ROL/KRW=	최소 ROL/KRW=	최대 ROL/KRW=	실노동 일수
4/2024	0.029516	0.029241	0.029773	19
3/2024	0.029142	0.028855	0.029390	21
2/2024	0.028894	0.028671	0.029120	21
1/2024	0.029078	0.028804	0.029406	23
12/2023	0.028643	0.028417	0.028814	21
11/2023	0.028420	0.028060	0.028768	22
10/2023	0.028729	0.028579	0.028890	22
9/2023	0.028688	0.028446	0.028916	21
8/2023	0.029209	0.028662	0.029602	23
7/2023	0.028722	0.028481	0.028957	21
6/2023	0.028355	0.027681	0.028985	22
5/2023	0.029182	0.028500	0.029871	23
4/2023	0.029388	0.028955	0.029983	20
3/2023	0.028383	0.028076	0.028698	23
2/2023	0.027884	0.027266	0.028493	20
1/2023	0.027241	0.027011	0.027500	22
12/2022	0.027844	0.027156	0.028321	21
11/2022	0.028167	0.027721	0.028587	22
10/2022	0.028493	0.027955	0.029218	21
9/2022	0.028143	0.027709	0.028444	22
8/2022	0.027337	0.026893	0.027764	23
7/2022	0.026966	0.026539	0.027375	21
6/2022	0.027333	0.026937	0.027681	22
5/2022	0.027095	0.026895	0.027412	22
4/2022	0.027054	0.026814	0.027267	19
3/2022	0.027195	0.026916	0.027607	23
2/2022	0.027469	0.027212	0.027777	20
1/2022	0.027371	0.027180	0.027553	21
12/2021	0.027044	0.026784	0.027227	23
11/2021	0.027311	0.026903	0.027667	22
10/2021	0.027713	0.027373	0.027952	21
9/2021	0.027905	0.027723	0.028152	22
8/2021	0.027761	0.027391	0.028056	22
7/2021	0.027499	0.027227	0.027818	22
6/2021	0.027468	0.027220	0.027613	22
5/2021	0.027705	0.027413	0.028059	21
4/2021	0.027177	0.026907	0.027354	20
3/2021	0.027527	0.026902	0.027775	23
2/2021	0.027591	0.027380	0.028043	20
1/2021	0.027469	0.027296	0.027794	20
12/2020	0.027361	0.026977	0.027811	22
11/2020	0.027096	0.026894	0.027380	21
10/2020	0.027633	0.027177	0.028066	22
9/2020	0.028573	0.027992	0.029343	22
8/2020	0.029011	0.028824	0.029252	21
7/2020	0.028402	0.027838	0.029174	23
6/2020	0.028078	0.027799	0.028311	22
5/2020	0.027711	0.027370	0.028380	20
4/2020	0.027473	0.027113	0.027854	20
3/2020	0.027919	0.027353	0.028536	22
2/2020	0.027250	0.026853	0.027606	20
1/2020	0.027122	0.026901	0.027655	22
12/2019	0.027338	0.026945	0.027691	20
11/2019	0.027070	0.026799	0.027343	21
10/2019	0.027528	0.027247	0.027762	23
9/2019	0.027754	0.027390	0.028144	21
8/2019	0.028492	0.027760	0.029063	22
7/2019	0.027921	0.027784	0.028078	23
6/2019	0.028048	0.027765	0.028386	20
5/2019	0.027844	0.027408	0.028061	22
4/2019	0.026993	0.026728	0.027482	20
3/2019	0.026914	0.026766	0.027031	21
2/2019	0.026836	0.026640	0.027007	20
1/2019	0.027231	0.026650	0.027588	22
12/2018	0.027466	0.027084	0.027685	19
11/2018	0.027481	0.027326	0.027633	22
10/2018	0.027864	0.027651	0.028297	23
9/2018	0.028100	0.027569	0.028287	20
8/2018	0.027895	0.027544	0.028397	23
7/2018	0.028235	0.027847	0.028602	22
6/2018	0.027410	0.026874	0.027991	21
5/2018	0.027419	0.026867	0.027695	22
4/2018	0.028188	0.027713	0.028561	20
3/2018	0.028362	0.028147	0.028695	21
2/2018	0.028598	0.028309	0.029194	20
1/2018	0.027982	0.027398	0.028578	22
12/2017	0.027691	0.027437	0.027882	19
11/2017	0.027878	0.027415	0.028247	22
10/2017	0.029002	0.028290	0.029355	22
9/2017	0.029329	0.029053	0.029637	21
8/2017	0.029182	0.028860	0.029451	23
7/2017	0.028582	0.028302	0.028916	21
6/2017	0.027826	0.027470	0.028651	22
5/2017	0.027352	0.026968	0.027721	22
4/2017	0.026836	0.026203	0.027403	18
3/2017	0.026637	0.026201	0.027018	23
2/2017	0.026933	0.026446	0.027373	20
1/2017	0.027868	0.027644	0.028296	22
12/2016	0.027736	0.027323	0.028151	21
11/2016	0.028185	0.027841	0.028498	22
10/2016	0.027876	0.027600	0.028144	21
9/2016	0.027961	0.027550	0.028454	22
8/2016	0.027925	0.027428	0.028502	23
7/2016	0.028178	0.027948	0.028521	21
6/2016	0.028986	0.028277	0.029475	22
5/2016	0.029545	0.029160	0.029823	22
4/2016	0.029094	0.028530	0.029545	21
3/2016	0.029442	0.028968	0.030030	21
2/2016	0.030117	0.028942	0.030657	21
1/2016	0.028846	0.028223	0.029390	20
12/2015	0.028359	0.027589	0.028843	22
11/2015	0.027855	0.027277	0.028362	21
10/2015	0.029069	0.028132	0.029874	22
9/2015	0.030068	0.029760	0.030442	22
8/2015	0.029683	0.028701	0.031294	21
7/2015	0.028415	0.027625	0.029495	23
6/2015	0.027937	0.027411	0.028314	22
5/2015	0.027443	0.027014	0.027944	20
4/2015	0.026526	0.026144	0.027195	20
3/2015	0.027203	0.026832	0.027779	22
2/2015	0.028206	0.027813	0.028488	20
1/2015	0.028226	0.026908	0.029554	21
12/2014	0.030507	0.029547	0.031201	21
11/2014	0.030941	0.030494	0.031414	20
10/2014	0.030464	0.030127	0.030907	23
9/2014	0.030310	0.030118	0.030474	22
8/2014	0.030837	0.030365	0.031361	21
7/2014	0.031339	0.031101	0.031588	23
6/2014	0.031539	0.031337	0.031769	21
5/2014	0.031809	0.031583	0.032247	21
4/2014	0.032301	0.031956	0.032747	20
3/2014	0.032947	0.032590	0.033279	21
2/2014	0.032571	0.032174	0.032872	20
1/2014	0.032163	0.031780	0.032690	22
12/2013	0.032447	0.032190	0.032655	20
11/2013	0.032253	0.031958	0.032607	21
10/2013	0.032746	0.032345	0.032944	23
9/2013	0.032428	0.032001	0.032774	21
8/2013	0.033511	0.033142	0.033832	22
7/2013	0.033288	0.032849	0.033753	23
6/2013	0.033442	0.032460	0.033884	20
5/2013	0.033314	0.032893	0.033754	22
4/2013	0.033378	0.032441	0.033797	21
3/2013	0.032557	0.032195	0.033028	20
2/2013	0.033141	0.032463	0.034257	20
1/2013	0.032362	0.031315	0.033602	22
12/2012	0.031442	0.030741	0.032181	19
11/2012	0.030829	0.030404	0.031234	22
10/2012	0.031474	0.031091	0.031871	23
9/2012	0.032117	0.031686	0.032646	20
8/2012	0.031095	0.029835	0.032020	23
7/2012	0.030836	0.030003	0.032339	22
6/2012	0.032733	0.032315	0.033015	21
5/2012	0.033355	0.032697	0.033831	22
4/2012	0.034175	0.033788	0.034467	19
3/2012	0.034079	0.033583	0.034792	22
2/2012	0.034173	0.033711	0.034824	21
1/2012	0.033952	0.033539	0.034602	22
12/2011	0.034869	0.034130	0.035438	21
11/2011	0.035319	0.034932	0.035559	22
10/2011	0.036535	0.035851	0.037187	21
9/2011	0.036061	0.034382	0.037353	22
8/2011	0.036321	0.035380	0.036912	23
7/2011	0.035670	0.034819	0.036947	21
6/2011	0.037100	0.036040	0.038245	22
5/2011	0.037830	0.037252	0.038977	22
4/2011	0.038257	0.037177	0.039026	19
3/2011	0.037697	0.036903	0.038786	23
2/2011	0.035918	0.035067	0.037038	20
1/2011	0.035094	0.034061	0.036028	21
12/2010	0.035265	0.034963	0.035891	23
11/2010	0.035963	0.035169	0.036730	22
10/2010	0.036470	0.036035	0.036833	21
9/2010	0.035617	0.034686	0.036430	22
8/2010	0.035970	0.035457	0.036630	22
7/2010	0.036134	0.034331	0.036884	22
6/2010	0.035032	0.034122	0.035947	22
5/2010	0.035142	0.033914	0.036559	21
4/2010	0.036220	0.035675	0.037034	20
3/2010	0.037744	0.037185	0.038284	23
2/2010	0.038444	0.037709	0.039835	20
1/2010	0.039279	0.038543	0.039837	20
12/2009	0.040283	0.039354	0.041485	22
11/2009	0.040493	0.040018	0.040915	21
10/2009	0.040630	0.039931	0.041589	22
9/2009	0.041713	0.040857	0.042098	22
8/2009	0.042025	0.041398	0.042703	21
7/2009	0.042165	0.041003	0.043364	23
6/2009	0.042018	0.041083	0.042999	22
5/2009	0.041047	0.040072	0.042224	20
4/2009	0.041876	0.040345	0.043120	20
3/2009	0.044308	0.042175	0.046383	22
2/2009	0.043098	0.041300	0.045364	20
1/2009	0.042713	0.041128	0.045769	21
12/2008	0.047229	0.044872	0.048814	21
11/2008	0.047176	0.043616	0.051824	20
10/2008	0.046993	0.043337	0.050367	23
9/2008	0.044983	0.042513	0.047067	22
8/2008	0.044435	0.043235	0.045382	21
7/2008	0.044885	0.043910	0.045585	23
6/2008	0.043917	0.043226	0.045341	21
5/2008	0.044096	0.042922	0.045055	21
4/2008	0.042749	0.041031	0.044743	22
3/2008	0.040946	0.038424	0.042952	19
2/2008	0.038085	0.036966	0.038758	21
1/2008	0.037590	0.036512	0.038790	22
12/2007	0.038397	0.037800	0.038781	19
11/2007	0.038812	0.038103	0.039306	22
10/2007	0.038799	0.038186	0.039270	23
9/2007	0.038632	0.038068	0.039355	20
8/2007	0.039504	0.038745	0.040282	23
7/2007	0.040181	0.039656	0.040470	22
6/2007	0.038597	0.037911	0.039976	21
5/2007	0.038153	0.037789	0.038531	22
4/2007	0.037730	0.037380	0.038258	19
3/2007	0.037033	0.036539	0.037438	22
2/2007	0.036220	0.035651	0.036713	20
1/2007	0.035932	0.035574	0.036513	22
12/2006	0.035827	0.035442	0.036560	19
11/2006	0.034452	0.033892	0.035396	22
10/2006	0.034172	0.033973	0.034524	22
9/2006	0.034402	0.033854	0.034885	21
8/2006	0.034918	0.034320	0.035189	23
7/2006	0.033779	0.033231	0.034370	21
6/2006	0.034054	0.033129	0.034858	22
5/2006	0.034240	0.033936	0.034595	22
4/2006	0.033452	0.032995	0.034027	18
3/2006	0.033420	0.032857	0.033733	23
2/2006	0.032702	0.032204	0.033172	20
1/2006	0.032597	0.032081	0.032965	22
12/2005	0.033173	0.032374	0.033572	21
11/2005	0.033591	0.033111	0.034486	22
10/2005	0.034974	0.034399	0.035178	21
9/2005	0.034902	0.034306	0.036029	22
8/2005	0.034779	0.033929	0.036137	23
7/2005	0.034942	0.034312	0.035455	21
6/2005	0.034069	0.033742	0.034495	22
5/2005	0.035172	0.034320	0.035740	22
4/2005	0.036024	0.035657	0.036589	21
3/2005	0.036635	0.035806	0.037401	21
2/2005	0.036227	0.034897	0.037966	20
1/2005	0.035676	0.034726	0.036207	21
12/2004	0.036413	0.035709	0.037367	23
11/2004	0.035416	0.034908	0.036293	22
10/2004	0.034716	0.034349	0.035268	21
9/2004	0.034159	0.033824	0.034749	22
8/2004	0.034421	0.033886	0.034973	22
7/2004	0.034683	0.034178	0.035129	22
6/2004	0.034512	0.034179	0.035027	22
5/2004	0.034825	0.034585	0.035114	21
4/2004	0.033960	0.033503	0.034677	20
3/2004	0.035713	0.034212	0.037028	23
2/2004	0.036358	0.035779	0.036741	20
1/2004	0.036300	0.035763	0.036667	21
12/2003	0.036080	0.035634	0.036765	21
11/2003	0.034764	0.033744	0.035864	20
10/2003	0.035170	0.034556	0.035958	23
9/2003	0.034464	0.033954	0.034868	22
8/2003	0.035317	0.034457	0.036094	21
7/2003	0.036133	0.035856	0.036525	23
6/2003	0.036583	0.035985	0.037192	21
5/2003	0.036936	0.036400	0.037695	21
4/2003	0.036573	0.035757	0.037794	20
3/2003	0.037271	0.035876	0.038231	21
2/2003	0.036239	0.035504	0.036931	20
1/2003	0.035175	0.034680	0.035771	22
12/2002	0.035823	0.035171	0.036253	20
11/2002	0.035967	0.035438	0.036634	21
10/2002	0.037169	0.036440	0.037850	23
9/2002	0.036418	0.035956	0.037095	21
8/2002	0.036085	0.035777	0.036468	22
7/2002	0.035707	0.034989	0.036265	23
6/2002	0.036380	0.035561	0.036896	20
5/2002	0.037472	0.036250	0.038454	22
4/2002	0.039670	0.038560	0.040548	21
3/2002	0.040347	0.040114	0.040598	20
2/2002	0.040926	0.040615	0.041167	20
1/2002	0.040993	0.040351	0.041902	22
12/2001	0.040802	0.039967	0.042186	19
11/2001	0.040921	0.040047	0.042336	22
10/2001	0.042259	0.041779	0.043127	23
9/2001	0.042757	0.042440	0.043233	20
8/2001	0.042990	0.042579	0.043559	23
7/2001	0.044330	0.043793	0.044730	22
6/2001	0.044692	0.044485	0.045018	21
5/2001	0.045494	0.044535	0.046239	22
4/2001	0.047591	0.046345	0.049538	19
3/2001	0.047273	0.046511	0.048316	22
2/2001	0.046706	0.045813	0.047553	20
1/2001	0.048590	0.047767	0.049206	22
12/2000	0.047486	0.046428	0.048757	19
11/2000	0.046095	0.045314	0.047986	22
10/2000	0.046031	0.045817	0.046320	22
9/2000	0.047420	0.046223	0.048167	21
8/2000	0.049770	0.048411	0.050999	23
7/2000	0.051551	0.050588	0.052187	21
6/2000	0.053804	0.052478	0.056647	22
5/2000	0.055021	0.054675	0.055655	22
4/2000	0.056244	0.055208	0.057093	18
3/2000	0.058090	0.056647	0.059601	23
2/2000	0.060381	0.059699	0.061283	21
1/2000	0.061628	0.060690	0.062733	21
12/1999	0.063115	0.061994	0.064822	23
11/1999	0.067316	0.064533	0.070585	22
10/1999	0.072135	0.071102	0.073649	21
9/1999	0.073319	0.072490	0.074026	22
8/1999	0.074394	0.072793	0.075243	22
7/1999	0.074633	0.073313	0.076019	22
6/1999	677.837146	668.181961	692.394369	22
5/1999	711.056861	693.322283	725.818839	21
4/1999	722.310323	697.036734	743.083072	22
3/1999	746.907618	732.168902	754.709946	23
2/1999	743.555553	734.016345	755.011798	20
1/1999	762.984592	747.448739	791.367023	21
12/1998	1454.583373	1433.052395	1484.887506	23
11/1998	1540.836595	1460.213254	1598.734758	21
10/1998	1648.832713	1597.520535	1716.976685	22
9/1998	1621.656548	1541.578491	1674.357431	22
8/1998	1479.917594	1401.614203	1525.416050	21
7/1998	1452.610226	1370.108668	1527.034335	23
6/1998	1571.143402	1541.602979	1609.167900	22
5/1998	1583.736690	1515.821642	1628.474057	21
4/1998	1551.143077	1504.932401	1623.517167	22
3/1998	1652.254848	1520.279578	1802.543748	22
2/1998	1809.092393	1722.626397	1896.844039	20
1/1998	1889.038825	1679.155145	2007.520024	22
12/1997	1865.938465	1449.645549	2431.079209	23
11/1997	1315.006879	1230.778943	1462.955336	20
10/1997	1156.870226	1124.729314	1234.996567	23
9/1997	1114.833284	1081.614579	1136.887828	22
8/1997	1070.060757	1043.995448	1101.050832	21
7/1997	1094.502880	1062.387538	1117.286122	23
6/1997	1121.955315	1110.349534	1132.821629	21
5/1997	1138.854173	1122.366644	1148.739039	22
4/1997	1136.299741	1120.615239	1164.323536	22
3/1997	1126.064805	1094.827499	1164.823460	21
2/1997	1121.005831	1097.168124	1143.622887	20
1/1997	1151.259718	1126.896024	1196.308666	23
12/1996	2581.169304	2539.062249	2622.954743	22
11/1996	2602.155753	2567.031348	2634.917533	21
10/1996	2561.586753	2527.772967	2612.573340	23
9/1996	2552.645196	2532.837848	2574.082215	21
8/1996	2558.334725	2539.286752	2575.922645	22
7/1996	2519.276615	2475.624179	2561.413844	23
6/1996	2438.530881	2393.848920	2493.211875	20
5/1996	2365.966930	2349.837248	2404.396110	23
4/1996	2393.645948	2356.749466	2423.016025	22
3/1996	2416.793021	2394.991910	2430.706602	21
2/1996	2411.774368	2380.128593	2442.641021	21
1/1996	2449.752643	2377.110388	2519.231993	23
12/1995	3933.705571	3886.952516	3968.939361	21
11/1995	3989.191934	3927.440543	4024.520484	22
10/1995	3981.757214	3950.130167	4028.574844	22
9/1995	3945.796853	3900.718150	4024.176623	21
8/1995	3972.058691	3888.711005	4083.732539	23
7/1995	4054.003418	4016.167862	4083.588597	21
6/1995	4026.614274	3974.988115	4059.182467	22
5/1995	3999.358729	3879.228040	4112.744806	23
4/1995	4090.428831	4046.299676	4148.550326	20
3/1995	4070.601414	3969.014930	4185.119538	23
2/1995	3972.167955	3906.007211	4035.807919	20
1/1995	3922.804163	3862.078975	3979.254789	22
12/1994	5217.456034	5178.674595	5266.865418	22
11/1994	5356.196044	5255.456992	5518.756803	22
10/1994	5450.146826	5343.648898	5543.180994	21
9/1994	5360.263969	5280.855984	5401.992386	22
8/1994	5324.819526	5270.453770	5430.910952	23
7/1994	5337.178151	5255.943851	5494.013095	21
6/1994	5185.753622	5055.511689	5323.148284	22
5/1994	5102.660691	5049.694291	5160.383530	22
4/1994	5003.422172	4949.315202	5106.966581	21
3/1994	5011.584620	4938.461330	5070.082262	23
2/1994	4919.731009	4844.924263	4983.099110	20
1/1994	4905.482355	4880.158459	4946.184465	21
12/1993	9965.163338	9806.868286	10083.433839	23
11/1993	9924.074157	9853.168265	10013.482973	22
10/1993	10247.932118	10005.349075	10498.758076	21
9/1993	10335.317617	10090.716969	10521.151828	22
8/1993	9929.384068	9683.150685	10078.083677	22
7/1993	9982.062132	9599.561469	10110.004281	22
6/1993	10351.666853	10013.125498	10711.293361	22
5/1993	10626.439560	10469.812440	10795.478005	21
4/1993	10583.355212	10423.469000	10809.842168	22
3/1993	10195.803393	10070.126887	10433.754262	23
2/1993	10274.512031	10122.797296	10405.664826	20
1/1993	10465.438205	10221.054908	10777.191404	21
12/1992	23708.397875	23077.366423	24189.824770	23
11/1992	23554.642138	23361.928010	23905.260762	21
10/1992	25102.800754	24198.997927	26393.917819	22
9/1992	26362.361703	24715.893680	27781.902631	22
8/1992	26944.529778	26408.471851	27742.212019	21
7/1992	26171.515835	25765.866558	26527.955364	23
6/1992	25049.590700	24355.433182	25986.937696	22
5/1992	24138.018023	23685.824228	24679.254330	21
4/1992	23547.960168	23207.783622	23916.763532	22
3/1992	23117.984631	22915.007846	23440.355109	22
2/1992	23544.048224	23132.453795	24338.699678	20
1/1992	24005.202516	23340.368186	24870.079236	23
12/1991	95237.324415	91869.597365	98152.853398	22
11/1991	91550.006196	89499.236597	93824.964711	21
10/1991	87679.803791	86699.392159	88882.282334	23
9/1991	86300.628876	83093.538444	88192.387098	21
8/1991	82961.025867	79928.028884	84044.046899	22
7/1991	80801.625086	78376.026273	83199.300934	23
6/1991	80621.205312	79103.947608	82505.545473	20
5/1991	83584.689276	82113.146852	85286.568913	23
4/1991	84789.426108	81364.263148	86698.873621	22
3/1991	89261.739004	84330.481376	93990.839167	21
2/1991	96688.644504	93990.839167	98844.909208	20
1/1991	94544.429122	92500.993864	96397.987305	23
12/1990	366472.905547	356274.591692	372953.613245	21
11/1990	370535.600241	364570.325901	373640.092475	22
10/1990	362602.859209	354407.338355	368598.665076	23
9/1990	352887.029234	349070.810650	358523.491685	20
8/1990	353784.116444	345997.091506	359336.564994	23
7/1990	338199.321690	329863.188903	348509.956000	22
6/1990	327897.224323	322923.894399	332687.001268	21
5/1990	327169.941019	321958.796331	331597.695578	23
4/1990	320515.764110	314889.328063	323290.662988	21
3/1990	312810.471596	310368.968603	316688.604669	22
2/1990	314425.755090	311679.916474	317416.809605	20
1/1990	307309.138607	301888.917891	312026.735774	23
12/1989	455348.153501	443222.869291	471453.882037	21
11/1989	434162.179194	427946.178249	443454.325995	22
10/1989	426722.607716	416585.925508	432848.871101	22
9/1989	410873.107577	402777.762325	426969.366502	21
8/1989	415672.246042	408151.447068	431320.473509	23
7/1989	420894.729647	411349.296936	428301.072225	21
6/1989	402594.280535	390907.902224	407967.629450	22
5/1989	411868.299752	397613.253855	425620.762216	23
4/1989	428195.486455	425187.027399	432004.961371	20
3/1989	432942.421651	426362.831654	438740.509868	23
2/1989	439676.565241	434233.099389	444213.285013	20
1/1989	448310.890983	438771.814008	465298.102651	22
12/1988	438042.961206	429888.855974	447415.891692	22
11/1988	443588.511528	438075.508098	450175.188953	22
10/1988	436645.861509	430386.408070	444345.657420	21
9/1988	431766.616135	426509.197351	437855.258693	22
8/1988	430721.436073	424776.572784	436333.873196	23
7/1988	442113.797927	431779.999748	448757.526418	21
6/1988	467207.858540	448061.672064	478893.164331	22
5/1988	488719.584292	478400.561123	494782.206533	22
4/1988	497781.272391	492278.144879	503061.902114	21
3/1988	502755.508057	496395.710187	509493.827071	23
2/1988	508630.493614	502168.569645	516512.364224	21
1/1988	534294.881892	520369.745673	557479.532037	21
12/1987	648446.879423	635145.269335	666369.524105	23
11/1987	632725.119936	620847.362570	648298.285347	21
10/1987	598710.229265	586369.147118	616805.594507	22
9/1987	595871.686209	587010.288149	602019.281967	22
8/1987	582354.700936	570665.173205	595105.572981	21
7/1987	586408.296113	582123.365240	594308.291477	23
6/1987	600066.437599	588503.910983	610211.038318	22
5/1987	621093.426146	605119.272498	632753.832072	21
4/1987	622320.825071	617437.185113	630276.917447	22
3/1987	622382.469131	616885.353081	628204.856818	22
2/1987	623893.839496	613558.663249	634320.130745	20
1/1987	614564.202143	594357.316457	641091.024640	22
12/1986	634309.637712	626083.006504	646269.695350	23
11/1986	627872.507744	618129.971963	639270.287778	20
10/1986	637632.064520	618971.245056	646631.603438	23
9/1986	633706.328004	624202.268076	646254.360011	22
8/1986	631849.936175	624690.800327	637018.377931	21
7/1986	614422.936185	604879.427124	626831.756171	23
6/1986	598229.583612	576650.000031	608085.017703	21
5/1986	600011.435932	580422.256969	613513.971196	22
4/1986	588324.918715	559570.710515	612552.992911	22
3/1986	589981.367880	572206.860167	602829.206652	21
2/1986	575178.587272	556074.777496	604372.455660	20
1/1986	555285.805662	549993.899554	564863.025504	23
12/1985	643455.911012	636260.154321	653815.795359	22
11/1985	627811.351640	620360.591536	645831.063448	21
10/1985	617070.959542	608977.964472	624089.536993	23
9/1985	578618.859170	553363.461765	614743.649870	21
8/1985	581951.527166	567420.771862	590126.168350	22
7/1985	557016.352517	531607.352143	580852.323928	23
6/1985	528142.801688	521893.457257	538487.541626	20
5/1985	517262.696821	494838.360127	530112.624366	23
4/1985	513464.990944	500177.750347	531588.716671	22
3/1985	472256.168069	454395.214571	507891.427212	21
2/1985	467518.563699	446335.420983	480688.610938	20
1/1985	481070.315266	477410.037159	486477.991241	23
12/1984	335690.298999	332471.212613	339677.153212	21
11/1984	345561.460898	335883.409535	352741.109302	22
10/1984	337652.528341	331376.016654	342384.070587	23
9/1984	342726.313851	328431.711532	356671.180361	20
8/1984	357111.930975	353354.517917	360087.739464	23
7/1984	361367.194212	356292.536865	365371.848724	22
6/1984	371813.919200	364400.869912	379282.591802	21
5/1984	370741.294838	366312.779720	375320.314281	23
4/1984	381853.722957	373652.707555	387919.843642	21
3/1984	387682.353762	379856.271515	394936.982913	22
2/1984	376321.244626	365503.236635	389442.876990	21
1/1984	365407.391082	361636.973842	376011.243685	22
12/1983	395088.280700	391813.735754	401955.575164	22
11/1983	404033.534088	398917.938073	408654.095938	22
10/1983	412227.052340	408053.106159	415767.915823	21
9/1983	404959.430961	401186.172144	408014.425336	22
8/1983	403589.212752	394941.626305	412508.339699	23
7/1983	412391.354257	405702.824157	418062.452615	21
6/1983	416463.007077	411470.058558	421246.408669	22
5/1983	424493.890375	420043.901428	428595.802132	22
4/1983	425959.823077	423940.731138	428106.343624	21
3/1983	427908.462972	421712.793041	436264.549552	23
2/1983	427097.904010	418989.289854	433208.110074	20
1/1983	433738.090961	420449.107564	443307.146324	21
12/1982	438508.865471	429630.030144	447278.817416	23
11/1982	419834.508087	415580.328826	427555.232072	22
10/1982	425225.103500	419953.365491	430358.695890	21
9/1982	430709.302857	423742.732940	439178.679930	22
8/1982	436132.904323	428109.049270	445455.267721	22
7/1982	438251.454357	430270.026455	448625.688369	22
6/1982	443978.362150	432032.643258	458466.767875	22
5/1982	460345.382653	454089.867479	465381.252076	21
4/1982	442342.073711	437878.849350	453627.630743	22
3/1982	445268.215688	439382.963734	452827.889663	23
2/1982	451536.667901	444777.298904	456408.997197	20
1/1982	462873.642307	454580.059272	472129.280070	21
12/1981	382890.883605	377216.285069	388328.093892	23
11/1981	384806.250719	379048.902437	390745.160699	21
10/1981	377498.355662	368117.877993	387273.463740	22
9/1981	369533.652913	357840.092434	388140.934421	22
8/1981	352513.149474	342194.139766	362280.017162	21
7/1981	361098.598923	357138.375807	365158.255118	23
6/1981	371317.639162	363863.673991	380546.611917	22
5/1981	384775.169090	378592.211113	396640.981395	21
4/1981	420081.621640	396232.434181	454020.481069	22
3/1981	454020.481069	454020.481069	454020.481069	22
2/1981	454020.481069	454020.481069	454020.481069	20
1/1981	454020.481069	454020.481069	454020.481069	22
12/1980	337468.339413	337468.339413	337468.339413	23
11/1980	337468.339413	337468.339413	337468.339413	20
10/1980	337468.339413	337468.339413	337468.339413	23
9/1980	337468.339413	337468.339413	337468.339413	22
8/1980	337468.339413	337468.339413	337468.339413	21
7/1980	337468.339413	337468.339413	337468.339413	23
6/1980	337468.339413	337468.339413	337468.339413	21
5/1980	337468.339413	337468.339413	337468.339413	22
4/1980	337468.339413	337468.339413	337468.339413	22
3/1980	337468.339413	337468.339413	337468.339413	21
2/1980	337468.339413	337468.339413	337468.339413	21
1/1980	337468.339413	337468.339413	337468.339413	23
3/1979	268888.888889	268888.888889	268888.888889	8
2/1979	268888.888889	268888.888889	268888.888889	20
1/1979	268888.888889	268888.888889	268888.888889	23
12/1978	263616.557734	263616.557734	263616.557734	21
11/1978	263616.557734	263616.557734	263616.557734	22
10/1978	263616.557734	263616.557734	263616.557734	22
9/1978	263616.557734	263616.557734	263616.557734	21
8/1978	263616.557734	263616.557734	263616.557734	23
7/1978	263616.557734	263616.557734	263616.557734	21
6/1978	263616.557734	263616.557734	263616.557734	22
5/1978	263616.557734	263616.557734	263616.557734	23
4/1978	263616.557734	263616.557734	263616.557734	20
3/1978	263616.557734	263616.557734	263616.557734	23
2/1978	263616.557734	263616.557734	263616.557734	20
1/1978	263616.557734	263616.557734	263616.557734	22
12/1977	242000.000000	242000.000000	242000.000000	22
11/1977	242000.000000	242000.000000	242000.000000	22
10/1977	242000.000000	242000.000000	242000.000000	21
9/1977	242000.000000	242000.000000	242000.000000	22
8/1977	242000.000000	242000.000000	242000.000000	23
7/1977	242000.000000	242000.000000	242000.000000	21
6/1977	242000.000000	242000.000000	242000.000000	22
5/1977	242000.000000	242000.000000	242000.000000	22
4/1977	242000.000000	242000.000000	242000.000000	21
3/1977	242000.000000	242000.000000	242000.000000	23
2/1977	242000.000000	242000.000000	242000.000000	20
1/1977	242000.000000	242000.000000	242000.000000	21
12/1976	242000.000000	242000.000000	242000.000000	23
11/1976	242000.000000	242000.000000	242000.000000	22
10/1976	242000.000000	242000.000000	242000.000000	21
9/1976	242000.000000	242000.000000	242000.000000	22
8/1976	242000.000000	242000.000000	242000.000000	22
7/1976	242000.000000	242000.000000	242000.000000	22
6/1976	242000.000000	242000.000000	242000.000000	22
5/1976	242000.000000	242000.000000	242000.000000	21
4/1976	242000.000000	242000.000000	242000.000000	22
3/1976	242000.000000	242000.000000	242000.000000	23
2/1976	242000.000000	242000.000000	242000.000000	20
1/1976	242000.000000	242000.000000	242000.000000	22
12/1975	242000.000000	242000.000000	242000.000000	23
11/1975	242000.000000	242000.000000	242000.000000	20
10/1975	242000.000000	242000.000000	242000.000000	23
9/1975	242000.000000	242000.000000	242000.000000	22
8/1975	242000.000000	242000.000000	242000.000000	21
7/1975	242000.000000	242000.000000	242000.000000	23
6/1975	242000.000000	242000.000000	242000.000000	21
5/1975	242000.000000	242000.000000	242000.000000	22
4/1975	242000.000000	242000.000000	242000.000000	22
3/1975	242000.000000	242000.000000	242000.000000	21
2/1975	242000.000000	242000.000000	242000.000000	20
1/1975	242000.000000	242000.000000	242000.000000	23
12/1974	202236.250000	202236.250000	202236.250000	22
11/1974	202236.250000	202236.250000	202236.250000	21
10/1974	202236.250000	202236.250000	202236.250000	23
9/1974	202236.250000	202236.250000	202236.250000	21
8/1974	202236.250000	202236.250000	202236.250000	22
7/1974	202236.250000	202236.250000	202236.250000	23
6/1974	202236.250000	202236.250000	202236.250000	20
5/1974	202236.250000	202236.250000	202236.250000	23
4/1974	202236.250000	202236.250000	202236.250000	22
3/1974	202236.250000	202236.250000	202236.250000	21
2/1974	202236.250000	202236.250000	202236.250000	20
1/1974	202236.250000	202236.250000	202236.250000	23
12/1973	211940.867671	211940.867671	211940.867671	21
11/1973	211940.867671	211940.867671	211940.867671	22
10/1973	211940.867671	211940.867671	211940.867671	23
9/1973	211940.867671	211940.867671	211940.867671	20
8/1973	211940.867671	211940.867671	211940.867671	23
7/1973	211940.867671	211940.867671	211940.867671	22
6/1973	211940.867671	211940.867671	211940.867671	21
5/1973	211940.867671	211940.867671	211940.867671	23
4/1973	211940.867671	211940.867671	211940.867671	21
3/1973	211940.867671	211940.867671	211940.867671	22
2/1973	211940.867671	211940.867671	211940.867671	20
1/1973	211940.867671	211940.867671	211940.867671	23
12/1972	710477.697468	710477.697468	710477.697468	21
11/1972	710477.697468	710477.697468	710477.697468	22
10/1972	710477.697468	710477.697468	710477.697468	22
9/1972	710477.697468	710477.697468	710477.697468	21
8/1972	710477.697468	710477.697468	710477.697468	23
7/1972	710477.697468	710477.697468	710477.697468	21
6/1972	710477.697468	710477.697468	710477.697468	22
5/1972	710477.697468	710477.697468	710477.697468	23
4/1972	710477.697468	710477.697468	710477.697468	20
3/1972	710477.697468	710477.697468	710477.697468	23
2/1972	710477.697468	710477.697468	710477.697468	21
1/1972	710477.697468	710477.697468	710477.697468	21
12/1971	578579.166667	578579.166667	578579.166667	23
11/1971	578579.166667	578579.166667	578579.166667	22
10/1971	578579.166667	578579.166667	578579.166667	21
9/1971	578579.166667	578579.166667	578579.166667	22
8/1971	578579.166667	578579.166667	578579.166667	22
7/1971	578579.166667	578579.166667	578579.166667	22
6/1971	578579.166667	578579.166667	578579.166667	22
5/1971	578579.166667	578579.166667	578579.166667	21
4/1971	578579.166667	578579.166667	578579.166667	22
3/1971	578579.166667	578579.166667	578579.166667	23
2/1971	578579.166667	578579.166667	578579.166667	20
1/1971	578579.166667	578579.166667	578579.166667	21
12/1970	517593.055500	517593.055500	517593.055500	23
11/1970	517593.055500	517593.055500	517593.055500	21
10/1970	517593.055500	517593.055500	517593.055500	22
9/1970	517593.055500	517593.055500	517593.055500	22
8/1970	517593.055500	517593.055500	517593.055500	21
7/1970	517593.055500	517593.055500	517593.055500	23
6/1970	517593.055500	517593.055500	517593.055500	22
5/1970	517593.055500	517593.055500	517593.055500	21
4/1970	517593.055500	517593.055500	517593.055500	22
3/1970	517593.055500	517593.055500	517593.055500	22
2/1970	517593.055500	517593.055500	517593.055500	20
1/1970	517593.055500	517593.055500	517593.055500	22
12/1969	480268.055500	480268.055500	480268.055500	23
11/1969	480268.055500	480268.055500	480268.055500	20
10/1969	480268.055500	480268.055500	480268.055500	23
9/1969	480268.055500	480268.055500	480268.055500	22
8/1969	480268.055500	480268.055500	480268.055500	21
7/1969	480268.055500	480268.055500	480268.055500	23
6/1969	480268.055500	480268.055500	480268.055500	21
5/1969	480268.055500	480268.055500	480268.055500	22
4/1969	480268.055500	480268.055500	480268.055500	22
3/1969	480268.055500	480268.055500	480268.055500	21
2/1969	480268.055500	480268.055500	480268.055500	20
1/1969	480268.055500	480268.055500	480268.055500	23
12/1968	461075.000000	461075.000000	461075.000000	22
11/1968	461075.000000	461075.000000	461075.000000	21
10/1968	461075.000000	461075.000000	461075.000000	23
9/1968	461075.000000	461075.000000	461075.000000	21
8/1968	461075.000000	461075.000000	461075.000000	22
7/1968	461075.000000	461075.000000	461075.000000	23
6/1968	461075.000000	461075.000000	461075.000000	20
5/1968	461075.000000	461075.000000	461075.000000	23
4/1968	461075.000000	461075.000000	461075.000000	22
3/1968	461075.000000	461075.000000	461075.000000	21
2/1968	461075.000000	461075.000000	461075.000000	21
1/1968	461075.000000	461075.000000	461075.000000	23
12/1967	450861.111167	450861.111167	450861.111167	21
11/1967	450861.111167	450861.111167	450861.111167	22
10/1967	450861.111167	450861.111167	450861.111167	22
9/1967	450861.111167	450861.111167	450861.111167	21
8/1967	450861.111167	450861.111167	450861.111167	23
7/1967	450861.111167	450861.111167	450861.111167	21
6/1967	450861.111167	450861.111167	450861.111167	22
5/1967	450861.111167	450861.111167	450861.111167	23
4/1967	450861.111167	450861.111167	450861.111167	20
3/1967	450861.111167	450861.111167	450861.111167	23
2/1967	450861.111167	450861.111167	450861.111167	20
1/1967	450861.111167	450861.111167	450861.111167	22
12/1966	452229.166667	452229.166667	452229.166667	22
11/1966	452229.166667	452229.166667	452229.166667	22
10/1966	452229.166667	452229.166667	452229.166667	21
9/1966	452229.166667	452229.166667	452229.166667	22
8/1966	452229.166667	452229.166667	452229.166667	23
7/1966	452229.166667	452229.166667	452229.166667	21
6/1966	452229.166667	452229.166667	452229.166667	22
5/1966	452229.166667	452229.166667	452229.166667	22
4/1966	452229.166667	452229.166667	452229.166667	21
3/1966	452229.166667	452229.166667	452229.166667	23
2/1966	452229.166667	452229.166667	452229.166667	20
1/1966	452229.166667	452229.166667	452229.166667	21
12/1965	444001.388833	444001.388833	444001.388833	23
11/1965	444001.388833	444001.388833	444001.388833	22
10/1965	444001.388833	444001.388833	444001.388833	21
9/1965	444001.388833	444001.388833	444001.388833	22
8/1965	444001.388833	444001.388833	444001.388833	22
7/1965	444001.388833	444001.388833	444001.388833	22
6/1965	444001.388833	444001.388833	444001.388833	22
5/1965	444001.388833	444001.388833	444001.388833	21
4/1965	444001.388833	444001.388833	444001.388833	22
3/1965	444001.388833	444001.388833	444001.388833	23
2/1965	444001.388833	444001.388833	444001.388833	20
1/1965	444001.388833	444001.388833	444001.388833	21
12/1964	356411.111167	356411.111167	356411.111167	23
11/1964	356411.111167	356411.111167	356411.111167	21
10/1964	356411.111167	356411.111167	356411.111167	22
9/1964	356411.111167	356411.111167	356411.111167	22
8/1964	356411.111167	356411.111167	356411.111167	21
7/1964	356411.111167	356411.111167	356411.111167	23
6/1964	356411.111167	356411.111167	356411.111167	22
5/1964	356411.111167	356411.111167	356411.111167	21
4/1964	356411.111167	356411.111167	356411.111167	22
3/1964	356411.111167	356411.111167	356411.111167	22
2/1964	356411.111167	356411.111167	356411.111167	20
1/1964	356411.111167	356411.111167	356411.111167	23
12/1963	216666.666667	216666.666667	216666.666667	22
11/1963	216666.666667	216666.666667	216666.666667	21
10/1963	216666.666667	216666.666667	216666.666667	23
9/1963	216666.666667	216666.666667	216666.666667	21
8/1963	216666.666667	216666.666667	216666.666667	22
7/1963	216666.666667	216666.666667	216666.666667	23
6/1963	216666.666667	216666.666667	216666.666667	20
5/1963	216666.666667	216666.666667	216666.666667	23
4/1963	216666.666667	216666.666667	216666.666667	22
3/1963	216666.666667	216666.666667	216666.666667	21
2/1963	216666.666667	216666.666667	216666.666667	20
1/1963	216666.666667	216666.666667	216666.666667	23
12/1962	216666.666667	216666.666667	216666.666667	21
11/1962	216666.666667	216666.666667	216666.666667	22
10/1962	216666.666667	216666.666667	216666.666667	23
9/1962	216666.666667	216666.666667	216666.666667	20
8/1962	216666.666667	216666.666667	216666.666667	23
7/1962	216666.666667	216666.666667	216666.666667	22
6/1962	216666.666667	216666.666667	216666.666667	21
5/1962	216666.666667	216666.666667	216666.666667	23
4/1962	216666.666667	216666.666667	216666.666667	21
3/1962	216666.666667	216666.666667	216666.666667	22
2/1962	216666.666667	216666.666667	216666.666667	20
1/1962	216666.666667	216666.666667	216666.666667	23
12/1961	207986.111167	207986.111167	207986.111167	21
11/1961	207986.111167	207986.111167	207986.111167	22
10/1961	207986.111167	207986.111167	207986.111167	22
9/1961	207986.111167	207986.111167	207986.111167	21
8/1961	207986.111167	207986.111167	207986.111167	23
7/1961	207986.111167	207986.111167	207986.111167	21
6/1961	207986.111167	207986.111167	207986.111167	22
5/1961	207986.111167	207986.111167	207986.111167	23
4/1961	207986.111167	207986.111167	207986.111167	20
3/1961	207986.111167	207986.111167	207986.111167	23
2/1961	207986.111167	207986.111167	207986.111167	20
1/1961	207986.111167	207986.111167	207986.111167	22
12/1960	105208.333333	105208.333333	105208.333333	22
11/1960	105208.333333	105208.333333	105208.333333	22
10/1960	105208.333333	105208.333333	105208.333333	21
9/1960	105208.333333	105208.333333	105208.333333	22
8/1960	105208.333333	105208.333333	105208.333333	23
7/1960	105208.333333	105208.333333	105208.333333	21
6/1960	105208.333333	105208.333333	105208.333333	22
5/1960	105208.333333	105208.333333	105208.333333	22
4/1960	105208.333333	105208.333333	105208.333333	21
3/1960	105208.333333	105208.333333	105208.333333	23
2/1960	105208.333333	105208.333333	105208.333333	21
1/1960	105208.333333	105208.333333	105208.333333	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 ROL / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).