환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 RSD-세르비아 [세르비아 디나르]=12.4322 KRW-대한민국 [남한 원] | 1 RSD=12.432233 KRW | 1 KRW-대한민국 [남한 원]=0.0804 RSD-세르비아 [세르비아 디나르] | 1 KRW=0.080436 RSD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-03-28
달 | 평균 RSD/KRW= | 최소 RSD/KRW= | 최대 RSD/KRW= | 실노동 일수 | 3/2024 | 12.354594 | 12.222921 | 12.467485 | 20 | 2/2024 | 12.266680 | 12.176741 | 12.351556 | 21 | 1/2024 | 12.340691 | 12.219763 | 12.481567 | 23 | 12/2023 | 12.150604 | 12.056161 | 12.232603 | 21 | 11/2023 | 12.046412 | 11.899372 | 12.196189 | 22 | 10/2023 | 12.179941 | 12.106756 | 12.245541 | 22 | 9/2023 | 12.146178 | 12.053355 | 12.210269 | 21 | 8/2023 | 12.305742 | 12.050088 | 12.457334 | 23 | 7/2023 | 12.106863 | 11.981584 | 12.198224 | 21 | 6/2023 | 11.994035 | 11.716393 | 12.273915 | 22 | 5/2023 | 12.309718 | 12.065576 | 12.556214 | 23 | 4/2023 | 12.370118 | 12.182698 | 12.628360 | 20 | 3/2023 | 11.918547 | 11.776936 | 12.108954 | 23 | 2/2023 | 11.666482 | 11.408408 | 11.953428 | 20 | 1/2023 | 11.428787 | 11.335779 | 11.572138 | 22 | 12/2022 | 11.683755 | 11.463385 | 11.877717 | 21 | 11/2022 | 11.795817 | 11.593535 | 11.978747 | 22 | 10/2022 | 11.965715 | 11.776313 | 12.179469 | 21 | 9/2022 | 11.780425 | 11.530698 | 11.946516 | 22 | 8/2022 | 11.400213 | 11.290355 | 11.510776 | 23 | 7/2022 | 11.347217 | 11.173152 | 11.523193 | 21 | 6/2022 | 11.510133 | 11.336209 | 11.663929 | 22 | 5/2022 | 11.398634 | 11.312598 | 11.528717 | 22 | 4/2022 | 11.364871 | 11.278953 | 11.460029 | 19 | 3/2022 | 11.438305 | 11.323001 | 11.631294 | 23 | 2/2022 | 11.552702 | 11.445735 | 11.686784 | 20 | 1/2022 | 11.512400 | 11.427189 | 11.580923 | 21 | 12/2021 | 11.383791 | 11.273874 | 11.460015 | 23 | 11/2021 | 11.495787 | 11.315209 | 11.654858 | 22 | 10/2021 | 11.662107 | 11.494383 | 11.782351 | 21 | 9/2021 | 11.740774 | 11.618961 | 11.839137 | 22 | 8/2021 | 11.626018 | 11.440821 | 11.781450 | 22 | 7/2021 | 11.515425 | 11.410167 | 11.663827 | 22 | 6/2021 | 11.496135 | 11.415826 | 11.587620 | 22 | 5/2021 | 11.599874 | 11.438835 | 11.777921 | 21 | 4/2021 | 11.378656 | 11.221333 | 11.477748 | 20 | 3/2021 | 11.449355 | 11.261868 | 11.529401 | 23 | 2/2021 | 11.442500 | 11.367061 | 11.615557 | 20 | 1/2021 | 11.364960 | 11.299456 | 11.515793 | 20 | 12/2020 | 11.333665 | 11.177604 | 11.515114 | 22 | 11/2020 | 11.225018 | 11.146438 | 11.332901 | 21 | 10/2020 | 11.455380 | 11.259412 | 11.638713 | 22 | 9/2020 | 11.809929 | 11.588233 | 12.078072 | 22 | 8/2020 | 11.931003 | 11.851317 | 12.039475 | 21 | 7/2020 | 11.684164 | 11.451416 | 11.987810 | 23 | 6/2020 | 11.556208 | 11.445444 | 11.645091 | 22 | 5/2020 | 11.400923 | 11.229372 | 11.708755 | 20 | 4/2020 | 11.302241 | 11.160206 | 11.455974 | 20 | 3/2020 | 11.465461 | 11.192122 | 11.723142 | 22 | 2/2020 | 11.090269 | 10.913567 | 11.296820 | 20 | 1/2020 | 11.026234 | 10.937068 | 11.241347 | 22 | 12/2019 | 11.116283 | 10.949186 | 11.261623 | 20 | 11/2019 | 10.988816 | 10.872220 | 11.082319 | 21 | 10/2019 | 11.135536 | 11.034051 | 11.221621 | 23 | 9/2019 | 11.188395 | 11.042834 | 11.299693 | 21 | 8/2019 | 11.440995 | 11.157865 | 11.659535 | 22 | 7/2019 | 11.214848 | 11.136137 | 11.289396 | 23 | 6/2019 | 11.240525 | 11.132039 | 11.361202 | 20 | 5/2019 | 11.236360 | 11.056063 | 11.336758 | 22 | 4/2019 | 10.888408 | 10.791564 | 11.088660 | 20 | 3/2019 | 10.844868 | 10.780289 | 10.893543 | 21 | 2/2019 | 10.780128 | 10.737337 | 10.850538 | 20 | 1/2019 | 10.826848 | 10.726855 | 10.983234 | 22 | 12/2018 | 10.808411 | 10.666976 | 10.883016 | 19 | 11/2018 | 10.829042 | 10.756266 | 10.887171 | 22 | 10/2018 | 10.977409 | 10.883154 | 11.172631 | 23 | 9/2018 | 11.041304 | 10.860631 | 11.141250 | 20 | 8/2018 | 10.974202 | 10.878246 | 11.129200 | 23 | 7/2018 | 11.128400 | 10.991781 | 11.259196 | 22 | 6/2018 | 10.823180 | 10.578044 | 11.067937 | 21 | 5/2018 | 10.765429 | 10.567653 | 10.929064 | 22 | 4/2018 | 11.107817 | 10.929917 | 11.239365 | 20 | 3/2018 | 11.174774 | 11.069044 | 11.314425 | 21 | 2/2018 | 11.246886 | 11.150015 | 11.367524 | 20 | 1/2018 | 10.967977 | 10.717434 | 11.203630 | 22 | 12/2017 | 10.771915 | 10.696128 | 10.810941 | 19 | 11/2017 | 10.874564 | 10.688919 | 11.056672 | 22 | 10/2017 | 11.157854 | 10.919267 | 11.294971 | 22 | 9/2017 | 11.306431 | 11.139220 | 11.390495 | 21 | 8/2017 | 11.178257 | 11.027564 | 11.339191 | 23 | 7/2017 | 10.847745 | 10.725477 | 10.971653 | 21 | 6/2017 | 10.417953 | 10.228772 | 10.836858 | 22 | 5/2017 | 10.123681 | 9.960746 | 10.286708 | 22 | 4/2017 | 9.836485 | 9.632504 | 10.091794 | 18 | 3/2017 | 9.782088 | 9.635286 | 9.927231 | 23 | 2/2017 | 9.809978 | 9.641955 | 10.030131 | 20 | 1/2017 | 10.140093 | 10.056095 | 10.286769 | 22 | 12/2016 | 10.116649 | 9.999763 | 10.297611 | 21 | 11/2016 | 10.200030 | 10.075479 | 10.337761 | 22 | 10/2016 | 10.090986 | 9.977261 | 10.199628 | 21 | 9/2016 | 10.090817 | 9.941326 | 10.270535 | 22 | 8/2016 | 10.097793 | 9.923956 | 10.291430 | 23 | 7/2016 | 10.248646 | 10.116141 | 10.458760 | 21 | 6/2016 | 10.623131 | 10.378662 | 10.828689 | 22 | 5/2016 | 10.822802 | 10.655741 | 10.922754 | 22 | 4/2016 | 10.590515 | 10.393066 | 10.761025 | 21 | 3/2016 | 10.677120 | 10.525027 | 10.868344 | 21 | 2/2016 | 10.990666 | 10.659501 | 11.159941 | 21 | 1/2016 | 10.667379 | 10.472127 | 10.820611 | 20 | 12/2015 | 10.490569 | 10.120771 | 10.672894 | 22 | 11/2015 | 10.270950 | 10.013502 | 10.467152 | 21 | 10/2015 | 10.708012 | 10.384041 | 10.979752 | 22 | 9/2015 | 11.076808 | 10.943538 | 11.196626 | 22 | 8/2015 | 10.924901 | 10.575310 | 11.501159 | 21 | 7/2015 | 10.493359 | 10.311518 | 10.762766 | 23 | 6/2015 | 10.357904 | 10.065255 | 10.471710 | 22 | 5/2015 | 10.131564 | 9.980024 | 10.347257 | 20 | 4/2015 | 9.754853 | 9.653943 | 10.001451 | 20 | 3/2015 | 10.010236 | 9.853757 | 10.245840 | 22 | 2/2015 | 10.307077 | 10.126582 | 10.488554 | 20 | 1/2015 | 10.322919 | 9.804100 | 11.024968 | 21 | 12/2014 | 11.175383 | 10.918442 | 11.449246 | 21 | 11/2014 | 11.420578 | 11.302051 | 11.653004 | 20 | 10/2014 | 11.271571 | 11.161582 | 11.391600 | 23 | 9/2014 | 11.264042 | 11.158759 | 11.355308 | 22 | 8/2014 | 11.626493 | 11.349895 | 11.902017 | 21 | 7/2014 | 11.888973 | 11.755521 | 12.011922 | 23 | 6/2014 | 11.987282 | 11.914785 | 12.086119 | 21 | 5/2014 | 12.170115 | 12.010563 | 12.386309 | 21 | 4/2014 | 12.482642 | 12.338726 | 12.656263 | 20 | 3/2014 | 12.778832 | 12.669344 | 12.871866 | 21 | 2/2014 | 12.620687 | 12.451717 | 12.731516 | 20 | 1/2014 | 12.587387 | 12.437806 | 12.822317 | 22 | 12/2013 | 12.607412 | 12.513907 | 12.719836 | 20 | 11/2013 | 12.574246 | 12.398484 | 12.693173 | 21 | 10/2013 | 12.748958 | 12.626402 | 12.843550 | 23 | 9/2013 | 12.619617 | 12.441104 | 12.761424 | 21 | 8/2013 | 13.036062 | 12.822447 | 13.153655 | 22 | 7/2013 | 12.941065 | 12.770034 | 13.066862 | 23 | 6/2013 | 13.131061 | 12.835201 | 13.327881 | 20 | 5/2013 | 13.022446 | 12.876342 | 13.180707 | 22 | 4/2013 | 13.111231 | 12.832230 | 13.291796 | 21 | 3/2013 | 12.798546 | 12.652349 | 13.018249 | 20 | 2/2013 | 13.040366 | 12.727265 | 13.442358 | 20 | 1/2013 | 12.669696 | 12.300728 | 13.234002 | 22 | 12/2012 | 12.439918 | 12.225311 | 12.602482 | 19 | 11/2012 | 12.366939 | 12.216319 | 12.592858 | 22 | 10/2012 | 12.617374 | 12.379399 | 12.998696 | 23 | 9/2012 | 12.453226 | 12.062342 | 12.709041 | 20 | 8/2012 | 11.939817 | 11.704876 | 12.175640 | 23 | 7/2012 | 12.110744 | 11.774515 | 12.526284 | 22 | 6/2012 | 12.664348 | 12.396906 | 12.943219 | 21 | 5/2012 | 13.103826 | 12.571656 | 13.425544 | 22 | 4/2012 | 13.456014 | 13.377350 | 13.536055 | 19 | 3/2012 | 13.471820 | 13.273565 | 13.655354 | 22 | 2/2012 | 13.791768 | 13.655804 | 14.058401 | 21 | 1/2012 | 14.091010 | 13.908740 | 14.328538 | 22 | 12/2011 | 14.749467 | 14.368680 | 15.052963 | 21 | 11/2011 | 15.029675 | 14.659933 | 15.405415 | 22 | 10/2011 | 15.732564 | 15.496466 | 15.972095 | 21 | 9/2011 | 15.305414 | 14.445071 | 15.986124 | 22 | 8/2011 | 15.124589 | 14.738787 | 15.399290 | 23 | 7/2011 | 14.830407 | 14.396361 | 15.434154 | 21 | 6/2011 | 15.641673 | 15.161293 | 16.138681 | 22 | 5/2011 | 15.876386 | 15.489531 | 16.294599 | 22 | 4/2011 | 15.498295 | 15.025634 | 15.985529 | 19 | 3/2011 | 15.221171 | 14.931646 | 15.573508 | 23 | 2/2011 | 14.785954 | 14.547572 | 15.234550 | 20 | 1/2011 | 14.259673 | 13.740867 | 14.713386 | 21 | 12/2010 | 14.285075 | 13.999456 | 14.794547 | 23 | 11/2010 | 14.554166 | 14.256558 | 15.190802 | 22 | 10/2010 | 14.101023 | 13.618500 | 14.710922 | 21 | 9/2010 | 14.341330 | 14.030780 | 14.629534 | 22 | 8/2010 | 14.569989 | 14.325672 | 14.803961 | 22 | 7/2010 | 14.733230 | 14.339668 | 15.028916 | 22 | 6/2010 | 14.374632 | 14.040890 | 14.635029 | 22 | 5/2010 | 14.795060 | 14.249338 | 15.421387 | 21 | 4/2010 | 15.002019 | 14.760046 | 15.322477 | 20 | 3/2010 | 15.498093 | 15.260088 | 15.706143 | 23 | 2/2010 | 16.102038 | 15.837554 | 16.538126 | 20 | 1/2010 | 16.771338 | 16.487345 | 17.278932 | 20 | 12/2009 | 17.816897 | 17.371208 | 18.353492 | 22 | 11/2009 | 18.461451 | 18.233352 | 18.697012 | 21 | 10/2009 | 18.640938 | 18.234789 | 19.145099 | 22 | 9/2009 | 18.886497 | 18.440957 | 19.108900 | 22 | 8/2009 | 18.899693 | 18.541659 | 19.167239 | 21 | 7/2009 | 19.082491 | 18.547162 | 19.589456 | 23 | 6/2009 | 18.860146 | 18.426139 | 19.318221 | 22 | 5/2009 | 18.073003 | 17.659479 | 18.650953 | 20 | 4/2009 | 18.722785 | 17.840779 | 19.226282 | 20 | 3/2009 | 20.054795 | 18.940260 | 21.289185 | 22 | 2/2009 | 19.680115 | 18.696039 | 20.776917 | 20 | 1/2009 | 19.299245 | 18.778211 | 20.478621 | 21 | 12/2008 | 21.238753 | 20.251310 | 22.142116 | 21 | 11/2008 | 20.566762 | 18.682942 | 22.311129 | 20 | 10/2008 | 21.552510 | 19.445340 | 23.653756 | 23 | 9/2008 | 21.318528 | 19.890311 | 22.412051 | 22 | 8/2008 | 20.460532 | 19.928855 | 21.019853 | 21 | 7/2008 | 20.466224 | 19.921399 | 21.021566 | 23 | 6/2008 | 20.053400 | 19.178740 | 21.020111 | 21 | 5/2008 | 19.774538 | 19.205472 | 20.456991 | 21 | 4/2008 | 19.430759 | 18.923495 | 19.868241 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 RSD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|