| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/19| 1 RWF-르완다 [르완다 프랑]=1.0766 KRW-대한민국 [남한 원] | 1 RWF=1.076575 KRW | | 1 KRW-대한민국 [남한 원]=0.9289 RWF-르완다 [르완다 프랑] | 1 KRW=0.928872 RWF |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-19
| 달 | 평균 RWF/KRW= | 최소 RWF/KRW= | 최대 RWF/KRW= | 실노동 일수 | | 4/2024 | 1.066093 | 1.054236 | 1.082028 | 15 | | 3/2024 | 1.046031 | 1.030291 | 1.057725 | 21 | | 2/2024 | 1.052540 | 1.047231 | 1.057107 | 21 | | 1/2024 | 1.054017 | 1.036766 | 1.068446 | 23 | | 12/2023 | 1.049262 | 1.028300 | 1.065294 | 21 | | 11/2023 | 1.067207 | 1.047047 | 1.112946 | 22 | | 10/2023 | 1.115055 | 1.104734 | 1.128960 | 22 | | 9/2023 | 1.120228 | 1.112433 | 1.128224 | 21 | | 8/2023 | 1.126702 | 1.103869 | 1.140741 | 23 | | 7/2023 | 1.106679 | 1.087262 | 1.134522 | 21 | | 6/2023 | 1.142519 | 1.121912 | 1.178154 | 22 | | 5/2023 | 1.193869 | 1.176525 | 1.213163 | 23 | | 4/2023 | 1.204451 | 1.183496 | 1.216197 | 20 | | 3/2023 | 1.202888 | 1.177794 | 1.220407 | 23 | | 2/2023 | 1.185670 | 1.140358 | 1.223813 | 20 | | 1/2023 | 1.168504 | 1.145378 | 1.204515 | 22 | | 12/2022 | 1.222803 | 1.188710 | 1.257475 | 21 | | 11/2022 | 1.267796 | 1.215504 | 1.340574 | 22 | | 10/2022 | 1.342722 | 1.326138 | 1.368622 | 21 | | 9/2022 | 1.341422 | 1.312670 | 1.374967 | 22 | | 8/2022 | 1.276775 | 1.251738 | 1.303052 | 23 | | 7/2022 | 1.272590 | 1.261297 | 1.290081 | 21 | | 6/2022 | 1.247993 | 1.210110 | 1.273583 | 22 | | 5/2022 | 1.238714 | 1.207431 | 1.259435 | 22 | | 4/2022 | 1.212640 | 1.191056 | 1.251159 | 19 | | 3/2022 | 1.197549 | 1.180414 | 1.218246 | 23 | | 2/2022 | 1.163754 | 1.145550 | 1.186477 | 20 | | 1/2022 | 1.172791 | 1.140842 | 1.189259 | 21 | | 12/2021 | 1.166122 | 1.139041 | 1.187732 | 23 | | 11/2021 | 1.169684 | 1.149450 | 1.188622 | 22 | | 10/2021 | 1.171970 | 1.145129 | 1.193504 | 21 | | 9/2021 | 1.166166 | 1.145332 | 1.192017 | 22 | | 8/2021 | 1.153324 | 1.134288 | 1.176233 | 22 | | 7/2021 | 1.146254 | 1.123687 | 1.166661 | 22 | | 6/2021 | 1.133118 | 1.105001 | 1.152274 | 22 | | 5/2021 | 1.131923 | 1.110636 | 1.148180 | 21 | | 4/2021 | 1.125923 | 1.108993 | 1.143361 | 20 | | 3/2021 | 1.144827 | 1.124892 | 1.162738 | 23 | | 2/2021 | 1.123301 | 1.110037 | 1.142376 | 20 | | 1/2021 | 1.114575 | 1.093958 | 1.135886 | 20 | | 12/2020 | 1.108415 | 1.097859 | 1.120005 | 22 | | 11/2020 | 1.134388 | 1.118274 | 1.164378 | 21 | | 10/2020 | 1.176813 | 1.154882 | 1.218577 | 22 | | 9/2020 | 1.224346 | 1.198729 | 1.252772 | 22 | | 8/2020 | 1.234074 | 1.219452 | 1.262754 | 21 | | 7/2020 | 1.256160 | 1.240990 | 1.266716 | 23 | | 6/2020 | 1.271535 | 1.252330 | 1.311482 | 22 | | 5/2020 | 1.305970 | 1.286423 | 1.329038 | 20 | | 4/2020 | 1.301274 | 1.271141 | 1.319727 | 20 | | 3/2020 | 1.294493 | 1.254176 | 1.347163 | 22 | | 2/2020 | 1.272750 | 1.242855 | 1.300562 | 20 | | 1/2020 | 1.242738 | 1.220996 | 1.270930 | 22 | | 12/2019 | 1.261548 | 1.223601 | 1.300927 | 20 | | 11/2019 | 1.257066 | 1.241222 | 1.287132 | 21 | | 10/2019 | 1.284167 | 1.265033 | 1.304604 | 23 | | 9/2019 | 1.296327 | 1.275048 | 1.322560 | 21 | | 8/2019 | 1.322392 | 1.300045 | 1.338665 | 22 | | 7/2019 | 1.290384 | 1.273582 | 1.310321 | 23 | | 6/2019 | 1.293879 | 1.265831 | 1.310837 | 20 | | 5/2019 | 1.308570 | 1.286949 | 1.326745 | 22 | | 4/2019 | 1.265311 | 1.251818 | 1.287385 | 20 | | 3/2019 | 1.263966 | 1.253746 | 1.290444 | 21 | | 2/2019 | 1.266484 | 1.252248 | 1.272031 | 20 | | 1/2019 | 1.268802 | 1.245416 | 1.287777 | 22 | | 12/2018 | 1.276440 | 1.246150 | 1.300793 | 19 | | 11/2018 | 1.276760 | 1.260850 | 1.298359 | 22 | | 10/2018 | 1.295803 | 1.256750 | 1.312723 | 23 | | 9/2018 | 1.280514 | 1.263086 | 1.303295 | 20 | | 8/2018 | 1.290809 | 1.255862 | 1.319689 | 23 | | 7/2018 | 1.299297 | 1.275513 | 1.325595 | 22 | | 6/2018 | 1.270283 | 1.232173 | 1.306098 | 21 | | 5/2018 | 1.256484 | 1.237839 | 1.266362 | 22 | | 4/2018 | 1.255844 | 1.238593 | 1.272590 | 20 | | 3/2018 | 1.259074 | 1.247432 | 1.278932 | 21 | | 2/2018 | 1.270163 | 1.251810 | 1.284514 | 20 | | 1/2018 | 1.252811 | 1.240542 | 1.266913 | 22 | | 12/2017 | 1.275557 | 1.256100 | 1.288826 | 19 | | 11/2017 | 1.293021 | 1.266027 | 1.317585 | 22 | | 10/2017 | 1.340604 | 1.314362 | 1.358699 | 22 | | 9/2017 | 1.345052 | 1.335387 | 1.357090 | 21 | | 8/2017 | 1.347428 | 1.328640 | 1.364705 | 23 | | 7/2017 | 1.357453 | 1.333257 | 1.382180 | 21 | | 6/2017 | 1.354139 | 1.330991 | 1.370681 | 22 | | 5/2017 | 1.356916 | 1.325991 | 1.383805 | 22 | | 4/2017 | 1.373732 | 1.354093 | 1.385985 | 18 | | 3/2017 | 1.373859 | 1.334795 | 1.405448 | 23 | | 2/2017 | 1.390716 | 1.371606 | 1.406196 | 20 | | 1/2017 | 1.441613 | 1.403093 | 1.487673 | 22 | | 12/2016 | 1.451483 | 1.424464 | 1.481292 | 21 | | 11/2016 | 1.435644 | 1.402697 | 1.457487 | 22 | | 10/2016 | 1.397218 | 1.359622 | 1.419177 | 21 | | 9/2016 | 1.378872 | 1.348628 | 1.403831 | 22 | | 8/2016 | 1.396918 | 1.372984 | 1.412923 | 23 | | 7/2016 | 1.486259 | 1.422078 | 1.560091 | 21 | | 6/2016 | 1.528718 | 1.460486 | 1.597229 | 22 | | 5/2016 | 1.541287 | 1.463938 | 1.596943 | 22 | | 4/2016 | 1.488494 | 1.452813 | 1.557902 | 21 | | 3/2016 | 1.556489 | 1.500812 | 1.608837 | 21 | | 2/2016 | 1.604761 | 1.564575 | 1.634632 | 21 | | 1/2016 | 1.602379 | 1.582456 | 1.617464 | 20 | | 12/2015 | 1.574528 | 1.540007 | 1.596849 | 22 | | 11/2015 | 1.554365 | 1.523567 | 1.576067 | 21 | | 10/2015 | 1.556352 | 1.516055 | 1.627472 | 22 | | 9/2015 | 1.646604 | 1.588910 | 1.714531 | 22 | | 8/2015 | 1.629201 | 1.573582 | 1.696579 | 21 | | 7/2015 | 1.595687 | 1.553445 | 1.694111 | 23 | | 6/2015 | 1.576094 | 1.526913 | 1.622706 | 22 | | 5/2015 | 1.587713 | 1.567104 | 1.621337 | 20 | | 4/2015 | 1.574464 | 1.552555 | 1.599211 | 20 | | 3/2015 | 1.604293 | 1.561929 | 1.642834 | 22 | | 2/2015 | 1.600450 | 1.578552 | 1.626549 | 20 | | 1/2015 | 1.579094 | 1.546353 | 1.609066 | 21 | | 12/2014 | 1.600858 | 1.564431 | 1.618807 | 21 | | 11/2014 | 1.595111 | 1.560880 | 1.629796 | 20 | | 10/2014 | 1.542129 | 1.521199 | 1.570905 | 23 | | 9/2014 | 1.503634 | 1.465092 | 1.536763 | 22 | | 8/2014 | 1.484489 | 1.467381 | 1.505150 | 21 | | 7/2014 | 1.495573 | 1.477319 | 1.518582 | 23 | | 6/2014 | 1.499997 | 1.490061 | 1.509399 | 21 | | 5/2014 | 1.509188 | 1.499470 | 1.521080 | 21 | | 4/2014 | 1.535338 | 1.517733 | 1.561190 | 20 | | 3/2014 | 1.578690 | 1.562241 | 1.600681 | 21 | | 2/2014 | 1.574945 | 1.558521 | 1.593531 | 20 | | 1/2014 | 1.572338 | 1.554551 | 1.593475 | 22 | | 12/2013 | 1.565663 | 1.549710 | 1.581144 | 20 | | 11/2013 | 1.578503 | 1.567310 | 1.598163 | 21 | | 10/2013 | 1.590924 | 1.571270 | 1.608008 | 23 | | 9/2013 | 1.647636 | 1.603355 | 1.679753 | 21 | | 8/2013 | 1.722250 | 1.706406 | 1.735722 | 22 | | 7/2013 | 1.733090 | 1.711372 | 1.765324 | 23 | | 6/2013 | 1.752674 | 1.717739 | 1.801186 | 20 | | 5/2013 | 1.737155 | 1.675441 | 1.767092 | 22 | | 4/2013 | 1.766358 | 1.746385 | 1.801096 | 21 | | 3/2013 | 1.737801 | 1.709035 | 1.760572 | 20 | | 2/2013 | 1.721142 | 1.705450 | 1.749715 | 20 | | 1/2013 | 1.691939 | 1.672599 | 1.742285 | 22 | | 12/2012 | 1.706189 | 1.688291 | 1.720505 | 19 | | 11/2012 | 1.732033 | 1.719367 | 1.755704 | 22 | | 10/2012 | 1.771395 | 1.739315 | 1.790247 | 23 | | 9/2012 | 1.844805 | 1.787670 | 1.873569 | 20 | | 8/2012 | 1.870441 | 1.857177 | 1.879619 | 23 | | 7/2012 | 1.897087 | 1.861645 | 1.918911 | 22 | | 6/2012 | 1.942353 | 1.903609 | 1.978138 | 21 | | 5/2012 | 1.933097 | 1.883784 | 1.984092 | 22 | | 4/2012 | 1.893074 | 1.855007 | 1.916248 | 19 | | 3/2012 | 1.883016 | 1.860989 | 1.909823 | 22 | | 2/2012 | 1.882160 | 1.858727 | 1.899936 | 21 | | 1/2012 | 1.915210 | 1.875802 | 1.951607 | 22 | | 12/2011 | 1.925729 | 1.890551 | 1.972022 | 21 | | 11/2011 | 1.901488 | 1.863566 | 1.958187 | 22 | | 10/2011 | 1.939632 | 1.861224 | 2.014816 | 21 | | 9/2011 | 1.888696 | 1.784518 | 2.013453 | 22 | | 8/2011 | 1.809310 | 1.759438 | 1.839144 | 23 | | 7/2011 | 1.781161 | 1.762691 | 1.801642 | 21 | | 6/2011 | 1.817998 | 1.776189 | 1.837723 | 22 | | 5/2011 | 1.825666 | 1.788751 | 1.852049 | 22 | | 4/2011 | 1.827018 | 1.796967 | 1.844091 | 19 | | 3/2011 | 1.884518 | 1.838799 | 1.909126 | 23 | | 2/2011 | 1.877667 | 1.829618 | 1.907652 | 20 | | 1/2011 | 1.880105 | 1.858119 | 1.923154 | 21 | | 12/2010 | 1.934501 | 1.902359 | 1.983640 | 23 | | 11/2010 | 1.910935 | 1.869834 | 1.968578 | 22 | | 10/2010 | 1.917037 | 1.875245 | 1.955360 | 21 | | 9/2010 | 1.981774 | 1.938977 | 2.025548 | 22 | | 8/2010 | 2.009579 | 1.974231 | 2.049197 | 22 | | 7/2010 | 2.049094 | 1.995187 | 2.104400 | 22 | | 6/2010 | 2.085333 | 2.009651 | 2.150647 | 22 | | 5/2010 | 2.017151 | 1.904562 | 2.162436 | 21 | | 4/2010 | 1.938424 | 1.902764 | 1.975225 | 20 | | 3/2010 | 1.989922 | 1.961501 | 2.017401 | 23 | | 2/2010 | 2.014066 | 1.947242 | 2.048768 | 20 | | 1/2010 | 1.996919 | 1.962586 | 2.042084 | 20 | | 12/2009 | 2.048416 | 2.023750 | 2.091462 | 22 | | 11/2009 | 2.048356 | 2.027063 | 2.083531 | 21 | | 10/2009 | 2.071681 | 2.040218 | 2.113857 | 22 | | 9/2009 | 2.150328 | 2.082849 | 2.213589 | 22 | | 8/2009 | 2.195010 | 2.146089 | 2.229000 | 21 | | 7/2009 | 2.227679 | 2.163515 | 2.302990 | 23 | | 6/2009 | 2.230054 | 2.178501 | 2.279444 | 22 | | 5/2009 | 2.218291 | 2.185244 | 2.259483 | 20 | | 4/2009 | 2.355379 | 2.250818 | 2.415057 | 20 | | 3/2009 | 2.567008 | 2.340628 | 2.793294 | 22 | | 2/2009 | 2.549384 | 2.439908 | 2.719819 | 20 | | 1/2009 | 2.421816 | 2.339050 | 2.499066 | 21 | | 12/2008 | 2.493756 | 2.304926 | 2.687008 | 21 | | 11/2008 | 2.537637 | 2.264267 | 2.744547 | 20 | | 10/2008 | 2.406435 | 2.148684 | 2.663874 | 23 | | 9/2008 | 2.070430 | 1.978471 | 2.201747 | 22 | | 8/2008 | 1.917410 | 1.859977 | 1.996021 | 21 | | 7/2008 | 1.881034 | 1.850364 | 1.963293 | 23 | | 6/2008 | 1.912466 | 1.882523 | 1.954083 | 21 | | 5/2008 | 1.917730 | 1.856219 | 1.943965 | 21 | | 4/2008 | 1.820786 | 1.789432 | 1.860529 | 22 | | 3/2008 | 1.803331 | 1.741359 | 1.881467 | 19 | | 2/2008 | 1.742286 | 1.721171 | 1.755896 | 21 | | 1/2008 | 1.741219 | 1.721917 | 1.768521 | 22 | | 12/2007 | 1.716969 | 1.691618 | 1.743364 | 19 | | 11/2007 | 1.683287 | 1.656509 | 1.713424 | 22 | | 10/2007 | 1.678913 | 1.650196 | 1.691921 | 23 | | 9/2007 | 1.707441 | 1.683327 | 1.738155 | 20 | | 8/2007 | 1.711822 | 1.685024 | 1.743648 | 23 | | 7/2007 | 1.675333 | 1.668553 | 1.684384 | 22 | | 6/2007 | 1.701782 | 1.689492 | 1.717904 | 21 | | 5/2007 | 1.698219 | 1.688144 | 1.710541 | 22 | | 4/2007 | 1.703277 | 1.695858 | 1.715782 | 19 | | 3/2007 | 1.724252 | 1.713957 | 1.737272 | 22 | | 2/2007 | 1.708830 | 1.701115 | 1.720796 | 20 | | 1/2007 | 1.705842 | 1.686840 | 1.716553 | 22 | | 12/2006 | 1.682802 | 1.662871 | 1.695838 | 19 | | 11/2006 | 1.700247 | 1.687614 | 1.711605 | 22 | | 10/2006 | 1.734176 | 1.712614 | 1.753195 | 22 | | 9/2006 | 1.729332 | 1.712039 | 1.741863 | 21 | | 8/2006 | 1.742170 | 1.731639 | 1.752357 | 23 | | 7/2006 | 1.726522 | 1.707092 | 1.766724 | 21 | | 6/2006 | 1.734170 | 1.708689 | 1.768587 | 22 | | 5/2006 | 1.717804 | 1.679217 | 1.766263 | 22 | | 4/2006 | 1.740476 | 1.709697 | 1.777037 | 18 | | 3/2006 | 1.782673 | 1.749349 | 1.818897 | 23 | | 2/2006 | 1.768888 | 1.738270 | 1.804355 | 20 | | 1/2006 | 1.794802 | 1.738120 | 1.880093 | 22 | | 12/2005 | 1.864659 | 1.828152 | 1.933899 | 21 | | 11/2005 | 1.928959 | 1.897149 | 1.947312 | 22 | | 10/2005 | 1.921668 | 1.896942 | 1.946423 | 21 | | 9/2005 | 1.896805 | 1.884364 | 1.921112 | 22 | | 8/2005 | 1.883359 | 1.864672 | 1.915179 | 23 | | 7/2005 | 1.909384 | 1.879250 | 1.940165 | 21 | | 6/2005 | 1.848034 | 1.829992 | 1.882139 | 22 | | 5/2005 | 1.830584 | 1.820689 | 1.845606 | 22 | | 4/2005 | 1.842579 | 1.818359 | 1.865741 | 21 | | 3/2005 | 1.836703 | 1.820667 | 1.867104 | 21 | | 2/2005 | 1.847865 | 1.820865 | 1.864995 | 20 | | 1/2005 | 1.867842 | 1.841725 | 1.895983 | 21 | | 12/2004 | 1.898606 | 1.871600 | 1.932952 | 23 | | 11/2004 | 1.950919 | 1.877515 | 2.001309 | 22 | | 10/2004 | 2.032155 | 1.997636 | 2.051883 | 21 | | 9/2004 | 2.039855 | 2.028853 | 2.055802 | 22 | | 8/2004 | 2.062049 | 2.042307 | 2.091693 | 22 | | 7/2004 | 2.071187 | 2.046390 | 2.099782 | 22 | | 6/2004 | 2.058987 | 2.033368 | 2.094912 | 22 | | 5/2004 | 2.111280 | 2.075321 | 2.133815 | 21 | | 4/2004 | 2.029982 | 2.002637 | 2.100682 | 20 | | 3/2004 | 2.059836 | 2.012333 | 2.118866 | 23 | | 2/2004 | 2.090347 | 2.058544 | 2.148029 | 20 | | 1/2004 | 2.137926 | 2.094877 | 2.253189 | 21 | | 12/2003 | 2.181551 | 2.125390 | 2.257109 | 21 | | 11/2003 | 2.176691 | 2.132346 | 2.246217 | 20 | | 10/2003 | 2.169148 | 2.064215 | 2.205725 | 23 | | 9/2003 | 2.178871 | 2.142861 | 2.215674 | 22 | | 8/2003 | 2.221270 | 2.135943 | 2.280616 | 21 | | 7/2003 | 2.244100 | 2.192946 | 2.302908 | 23 | | 6/2003 | 2.277991 | 2.203887 | 2.478177 | 21 | | 5/2003 | 2.406210 | 2.269857 | 2.498798 | 21 | | 4/2003 | 2.408210 | 2.358570 | 2.473157 | 20 | | 3/2003 | 2.397111 | 2.336826 | 2.454591 | 21 | | 2/2003 | 2.339829 | 2.314549 | 2.369866 | 20 | | 1/2003 | 2.330758 | 2.289717 | 2.388405 | 22 | | 12/2002 | 2.438800 | 2.376240 | 2.521858 | 20 | | 11/2002 | 2.482112 | 2.395027 | 2.571392 | 21 | | 10/2002 | 2.578952 | 2.469426 | 2.632703 | 23 | | 9/2002 | 2.545864 | 2.479508 | 2.592484 | 21 | | 8/2002 | 2.540166 | 2.473992 | 2.592488 | 22 | | 7/2002 | 2.549430 | 2.456310 | 2.646572 | 23 | | 6/2002 | 2.647186 | 2.563108 | 2.696009 | 20 | | 5/2002 | 2.752007 | 2.654137 | 2.839250 | 22 | | 4/2002 | 2.903964 | 2.802344 | 2.977579 | 21 | | 3/2002 | 2.906784 | 2.874244 | 2.937695 | 20 | | 2/2002 | 2.891045 | 2.865470 | 2.917255 | 20 | | 1/2002 | 2.898388 | 2.858459 | 2.956047 | 22 | | 12/2001 | 2.861701 | 2.818887 | 2.942465 | 19 | | 11/2001 | 2.844975 | 2.786048 | 2.903651 | 22 | | 10/2001 | 2.859316 | 2.788304 | 2.947061 | 23 | | 9/2001 | 2.858473 | 2.754413 | 2.923795 | 20 | | 8/2001 | 2.799566 | 2.721129 | 2.857323 | 23 | | 7/2001 | 2.717769 | 2.631925 | 2.783792 | 22 | | 6/2001 | 2.678578 | 2.640829 | 2.720716 | 21 | | 5/2001 | 2.750435 | 2.635322 | 2.823117 | 22 | | 4/2001 | 2.871035 | 2.779546 | 2.997497 | 19 | | 3/2001 | 2.846648 | 2.796407 | 2.880613 | 22 | | 2/2001 | 2.799135 | 2.713608 | 2.886702 | 20 | | 1/2001 | 2.898864 | 2.821200 | 2.967439 | 22 | | 12/2000 | 2.783206 | 2.660382 | 3.006676 | 19 | | 11/2000 | 2.529162 | 2.470083 | 2.696220 | 22 | | 10/2000 | 2.473037 | 2.412406 | 2.526026 | 22 | | 9/2000 | 2.489186 | 2.435850 | 2.545590 | 21 | | 8/2000 | 2.580532 | 2.530800 | 2.646053 | 23 | | 7/2000 | 2.676895 | 2.628428 | 2.730346 | 21 | | 6/2000 | 2.713285 | 2.677701 | 2.748686 | 22 | | 5/2000 | 2.594210 | 2.528604 | 2.719120 | 22 | | 4/2000 | 2.685668 | 2.572053 | 2.752390 | 18 | | 3/2000 | 2.748773 | 2.697548 | 2.784498 | 23 | | 2/2000 | 2.837252 | 2.790552 | 2.914821 | 21 | | 1/2000 | 2.926950 | 2.810400 | 3.044531 | 21 | | 12/1999 | 2.949034 | 2.917279 | 3.001976 | 23 | | 11/1999 | 3.120659 | 3.005210 | 3.240794 | 22 | | 10/1999 | 3.310721 | 3.219569 | 3.361910 | 21 | | 9/1999 | 3.234011 | 3.160435 | 3.330008 | 22 | | 8/1999 | 3.257090 | 3.171831 | 3.327492 | 22 | | 7/1999 | 3.155375 | 3.056053 | 3.320357 | 22 | | 6/1999 | 3.112268 | 3.067936 | 3.179107 | 22 | | 5/1999 | 3.264795 | 3.183367 | 3.332574 | 21 | | 4/1999 | 3.316465 | 3.200422 | 3.411842 | 22 | | 3/1999 | 3.429403 | 3.361730 | 3.465227 | 23 | | 2/1999 | 3.414012 | 3.370213 | 3.466613 | 20 | | 1/1999 | 3.503220 | 3.431887 | 3.633537 | 21 | | 12/1998 | 4.133744 | 4.072556 | 4.219865 | 23 | | 11/1998 | 4.378865 | 4.149744 | 4.543404 | 21 | | 10/1998 | 4.685777 | 4.539954 | 4.879433 | 22 | | 9/1998 | 4.608545 | 4.380973 | 4.758315 | 22 | | 8/1998 | 4.205741 | 3.983212 | 4.335042 | 21 | | 7/1998 | 4.128137 | 3.893678 | 4.339641 | 23 | | 6/1998 | 4.464993 | 4.381043 | 4.573054 | 22 | | 5/1998 | 4.500782 | 4.307776 | 4.627920 | 21 | | 4/1998 | 4.408155 | 4.276830 | 4.613833 | 22 | | 3/1998 | 4.695502 | 4.320445 | 5.122604 | 22 | | 2/1998 | 5.141215 | 4.895489 | 5.390594 | 20 | | 1/1998 | 5.368412 | 4.771949 | 5.705121 | 22 | | 12/1997 | 4.435694 | 3.446086 | 5.779142 | 23 | | 11/1997 | 3.126024 | 2.925798 | 3.477726 | 20 | | 10/1997 | 2.750103 | 2.673698 | 2.935824 | 23 | | 9/1997 | 2.650173 | 2.571206 | 2.702601 | 22 | | 8/1997 | 2.543740 | 2.481778 | 2.617409 | 21 | | 7/1997 | 2.601844 | 2.525499 | 2.656004 | 23 | | 6/1997 | 2.667103 | 2.639514 | 2.692935 | 21 | | 5/1997 | 2.707275 | 2.668081 | 2.730773 | 22 | | 4/1997 | 2.701203 | 2.663918 | 2.767821 | 22 | | 3/1997 | 2.676872 | 2.602615 | 2.769009 | 21 | | 2/1997 | 2.664846 | 2.608179 | 2.718611 | 20 | | 1/1997 | 2.736766 | 2.678848 | 2.843856 | 23 | | 12/1996 | 2.594644 | 2.552317 | 2.636648 | 22 | | 11/1996 | 2.615740 | 2.580432 | 2.648673 | 21 | | 10/1996 | 2.574959 | 2.540969 | 2.626212 | 23 | | 9/1996 | 2.565971 | 2.546060 | 2.587520 | 21 | | 8/1996 | 2.571690 | 2.552543 | 2.589370 | 22 | | 7/1996 | 2.532428 | 2.488548 | 2.574786 | 23 | | 6/1996 | 2.451261 | 2.406346 | 2.506228 | 20 | | 5/1996 | 2.378318 | 2.362105 | 2.416948 | 23 | | 4/1996 | 2.406142 | 2.369053 | 2.435665 | 22 | | 3/1996 | 2.429410 | 2.407495 | 2.443396 | 21 | | 2/1996 | 2.424365 | 2.392554 | 2.455393 | 21 | | 1/1996 | 2.462542 | 2.389520 | 2.532384 | 23 | | 12/1995 | 3.050668 | 3.014410 | 3.077992 | 21 | | 11/1995 | 3.093699 | 3.045809 | 3.121097 | 22 | | 10/1995 | 3.087933 | 3.063405 | 3.124241 | 22 | | 9/1995 | 3.060045 | 3.025085 | 3.120830 | 21 | | 8/1995 | 3.080411 | 3.015774 | 3.167017 | 23 | | 7/1995 | 3.143961 | 3.114619 | 3.166905 | 21 | | 6/1995 | 3.122720 | 3.082683 | 3.147978 | 22 | | 5/1995 | 3.101583 | 3.008419 | 3.189516 | 23 | | 4/1995 | 3.172210 | 3.137987 | 3.217284 | 20 | | 3/1995 | 3.156833 | 3.078051 | 3.245644 | 23 | | 2/1995 | 3.080496 | 3.029187 | 3.129850 | 20 | | 1/1995 | 3.042213 | 2.995120 | 3.085992 | 22 | | 12/1994 | 6.137245 | 6.091626 | 6.195364 | 22 | | 11/1994 | 6.300443 | 6.181945 | 6.491662 | 22 | | 10/1994 | 6.410957 | 6.285684 | 6.520392 | 21 | | 9/1994 | 6.305228 | 6.211821 | 6.354313 | 22 | | 8/1994 | 6.263535 | 6.199585 | 6.388330 | 23 | | 7/1994 | 6.278073 | 6.182518 | 6.462556 | 21 | | 6/1994 | 6.099953 | 5.946751 | 6.261569 | 22 | | 5/1994 | 6.002212 | 5.939908 | 6.070111 | 22 | | 4/1994 | 5.885479 | 5.821833 | 6.007277 | 21 | | 3/1994 | 5.895080 | 5.809066 | 5.963890 | 23 | | 2/1994 | 5.787034 | 5.699039 | 5.861573 | 20 | | 1/1994 | 5.770273 | 5.740485 | 5.818150 | 21 | | 12/1993 | 5.251103 | 5.167690 | 5.313425 | 23 | | 11/1993 | 5.229451 | 5.192088 | 5.276565 | 22 | | 10/1993 | 5.400107 | 5.272279 | 5.532279 | 21 | | 9/1993 | 5.446154 | 5.317263 | 5.544079 | 22 | | 8/1993 | 5.232249 | 5.102497 | 5.310606 | 22 | | 7/1993 | 5.260008 | 5.058450 | 5.327426 | 22 | | 6/1993 | 5.454769 | 5.276376 | 5.644273 | 22 | | 5/1993 | 5.599560 | 5.517026 | 5.688634 | 21 | | 4/1993 | 5.576857 | 5.492605 | 5.696203 | 22 | | 3/1993 | 5.372638 | 5.306413 | 5.498025 | 23 | | 2/1993 | 5.414113 | 5.334167 | 5.483223 | 20 | | 1/1993 | 5.514721 | 5.385944 | 5.678998 | 21 | | 12/1992 | 5.451067 | 5.305980 | 5.561758 | 23 | | 11/1992 | 5.415716 | 5.371407 | 5.496330 | 21 | | 10/1992 | 5.771671 | 5.563867 | 6.068526 | 22 | | 9/1992 | 6.061271 | 5.682712 | 6.387653 | 22 | | 8/1992 | 6.195123 | 6.071872 | 6.378528 | 21 | | 7/1992 | 6.017391 | 5.924124 | 6.099344 | 23 | | 6/1992 | 5.759436 | 5.599835 | 5.974953 | 22 | | 5/1992 | 5.549846 | 5.445877 | 5.674288 | 21 | | 4/1992 | 5.414179 | 5.335966 | 5.498975 | 22 | | 3/1992 | 5.315319 | 5.268650 | 5.389439 | 22 | | 2/1992 | 5.413280 | 5.318646 | 5.595987 | 20 | | 1/1992 | 5.519309 | 5.366450 | 5.718163 | 23 | | 12/1991 | 5.812311 | 5.606780 | 5.990245 | 22 | | 11/1991 | 5.587275 | 5.462117 | 5.726115 | 21 | | 10/1991 | 5.351078 | 5.291243 | 5.424464 | 23 | | 9/1991 | 5.266907 | 5.071179 | 5.382360 | 21 | | 8/1991 | 5.063092 | 4.877989 | 5.129188 | 22 | | 7/1991 | 4.931304 | 4.783270 | 5.077633 | 23 | | 6/1991 | 4.920293 | 4.827695 | 5.035294 | 20 | | 5/1991 | 5.101154 | 5.011346 | 5.205019 | 23 | | 4/1991 | 5.174678 | 4.965642 | 5.291212 | 22 | | 3/1991 | 5.447623 | 5.146669 | 5.736238 | 21 | | 2/1991 | 5.900885 | 5.736238 | 6.032481 | 20 | | 1/1991 | 5.770024 | 5.645314 | 5.883146 | 23 | | 12/1990 | 9.821352 | 9.548041 | 9.995033 | 21 | | 11/1990 | 9.930231 | 9.770364 | 10.013431 | 22 | | 10/1990 | 9.717636 | 9.497999 | 9.878322 | 23 | | 9/1990 | 9.457255 | 9.354982 | 9.608311 | 20 | | 8/1990 | 9.481297 | 9.272607 | 9.630101 | 23 | | 7/1990 | 9.063630 | 8.840224 | 9.339951 | 22 | | 6/1990 | 8.787537 | 8.654253 | 8.915901 | 21 | | 5/1990 | 8.768046 | 8.628389 | 8.886708 | 23 | | 4/1990 | 8.589716 | 8.438930 | 8.664083 | 21 | | 3/1990 | 8.383217 | 8.317785 | 8.487150 | 22 | | 2/1990 | 8.426506 | 8.352918 | 8.506665 | 20 | | 1/1990 | 8.235783 | 8.090523 | 8.362213 | 23 | | 12/1989 | 8.477245 | 8.251507 | 8.777086 | 21 | | 11/1989 | 8.082824 | 7.967100 | 8.255817 | 22 | | 10/1989 | 7.944321 | 7.755606 | 8.058374 | 22 | | 9/1989 | 7.649250 | 7.498538 | 7.948915 | 21 | | 8/1989 | 7.738596 | 7.598581 | 8.029920 | 23 | | 7/1989 | 7.835823 | 7.658115 | 7.973707 | 21 | | 6/1989 | 7.495123 | 7.277557 | 7.595158 | 22 | | 5/1989 | 7.667778 | 7.402390 | 7.923808 | 23 | | 4/1989 | 7.971742 | 7.915733 | 8.042663 | 20 | | 3/1989 | 8.060116 | 7.937623 | 8.168059 | 23 | | 2/1989 | 8.185486 | 8.084144 | 8.269946 | 20 | | 1/1989 | 8.346231 | 8.168642 | 8.662483 | 22 | | 12/1988 | 8.180534 | 8.028254 | 8.355575 | 22 | | 11/1988 | 8.284098 | 8.181142 | 8.407105 | 22 | | 10/1988 | 8.154443 | 8.037546 | 8.298238 | 21 | | 9/1988 | 8.063322 | 7.965139 | 8.177028 | 22 | | 8/1988 | 8.043803 | 7.932782 | 8.148616 | 23 | | 7/1988 | 8.256557 | 8.063572 | 8.380630 | 21 | | 6/1988 | 8.725194 | 8.367635 | 8.943419 | 22 | | 5/1988 | 9.126929 | 8.934220 | 9.240150 | 22 | | 4/1988 | 9.296158 | 9.193386 | 9.394775 | 21 | | 3/1988 | 9.389053 | 9.270282 | 9.514892 | 23 | | 2/1988 | 9.498769 | 9.378092 | 9.645965 | 21 | | 1/1988 | 9.978056 | 9.718002 | 10.411034 | 21 | | 12/1987 | 11.879309 | 11.635629 | 12.207646 | 23 | | 11/1987 | 11.591292 | 11.373696 | 11.876587 | 21 | | 10/1987 | 10.968152 | 10.742068 | 11.299653 | 22 | | 9/1987 | 10.916151 | 10.753813 | 11.028773 | 22 | | 8/1987 | 10.668525 | 10.454377 | 10.902116 | 21 | | 7/1987 | 10.742785 | 10.664287 | 10.887510 | 23 | | 6/1987 | 10.992997 | 10.781176 | 11.178843 | 22 | | 5/1987 | 11.378204 | 11.085563 | 11.591818 | 21 | | 4/1987 | 11.400690 | 11.311223 | 11.546442 | 22 | | 3/1987 | 11.401819 | 11.301114 | 11.508483 | 22 | | 2/1987 | 11.429507 | 11.240170 | 11.620512 | 20 | | 1/1987 | 11.258591 | 10.888408 | 11.744553 | 22 | | 12/1986 | 11.698216 | 11.546497 | 11.918789 | 23 | | 11/1986 | 11.579500 | 11.399823 | 11.789702 | 20 | | 10/1986 | 11.759490 | 11.415339 | 11.925463 | 23 | | 9/1986 | 11.687089 | 11.511811 | 11.918506 | 22 | | 8/1986 | 11.652853 | 11.520821 | 11.748172 | 21 | | 7/1986 | 11.331457 | 11.155451 | 11.560306 | 23 | | 6/1986 | 11.032812 | 10.634832 | 11.214570 | 21 | | 5/1986 | 11.065673 | 10.704401 | 11.314693 | 22 | | 4/1986 | 10.850146 | 10.319848 | 11.296970 | 22 | | 3/1986 | 10.880695 | 10.552889 | 11.117640 | 21 | | 2/1986 | 10.607695 | 10.255374 | 11.146101 | 20 | | 1/1986 | 10.240824 | 10.143228 | 10.417451 | 23 | | 12/1985 | 10.894300 | 10.772470 | 11.069703 | 22 | | 11/1985 | 10.629424 | 10.503275 | 10.934514 | 21 | | 10/1985 | 10.447579 | 10.310557 | 10.566410 | 23 | | 9/1985 | 9.796549 | 9.368952 | 10.408175 | 21 | | 8/1985 | 9.852975 | 9.606955 | 9.991379 | 22 | | 7/1985 | 9.430799 | 9.000601 | 9.834364 | 23 | | 6/1985 | 8.941943 | 8.836136 | 9.117089 | 20 | | 5/1985 | 8.757733 | 8.378069 | 8.975294 | 23 | | 4/1985 | 8.693435 | 8.468469 | 9.000286 | 22 | | 3/1985 | 7.995731 | 7.693329 | 8.599069 | 21 | | 2/1985 | 7.915519 | 7.556869 | 8.138500 | 20 | | 1/1985 | 8.144963 | 8.082991 | 8.236520 | 23 | | 12/1984 | 7.126874 | 7.058532 | 7.211517 | 21 | | 11/1984 | 7.336444 | 7.130974 | 7.488872 | 22 | | 10/1984 | 7.168534 | 7.035280 | 7.268987 | 23 | | 9/1984 | 7.276253 | 6.972771 | 7.572309 | 20 | | 8/1984 | 7.581667 | 7.501895 | 7.644844 | 23 | | 7/1984 | 7.672008 | 7.564270 | 7.757029 | 22 | | 6/1984 | 7.893797 | 7.736414 | 8.052361 | 21 | | 5/1984 | 7.871025 | 7.777005 | 7.968240 | 23 | | 4/1984 | 8.106947 | 7.932836 | 8.235734 | 21 | | 3/1984 | 8.230692 | 8.064540 | 8.384711 | 22 | | 2/1984 | 7.989490 | 7.759818 | 8.268069 | 21 | | 1/1984 | 7.757783 | 7.677735 | 7.982908 | 22 | | 12/1983 | 7.063045 | 7.004506 | 7.185813 | 22 | | 11/1983 | 7.222961 | 7.131508 | 7.305563 | 22 | | 10/1983 | 7.369437 | 7.294819 | 7.432738 | 21 | | 9/1983 | 7.239513 | 7.172058 | 7.294127 | 22 | | 8/1983 | 7.215017 | 7.060423 | 7.374466 | 23 | | 7/1983 | 7.372374 | 7.252803 | 7.473757 | 21 | | 6/1983 | 7.445164 | 7.355904 | 7.530677 | 22 | | 5/1983 | 7.588733 | 7.509180 | 7.662063 | 22 | | 4/1983 | 7.614940 | 7.578844 | 7.653313 | 21 | | 3/1983 | 7.649776 | 7.539015 | 7.799159 | 23 | | 2/1983 | 7.635285 | 7.490327 | 7.744518 | 20 | | 1/1983 | 7.753993 | 7.516424 | 7.925060 | 21 | | 12/1982 | 7.067998 | 6.924886 | 7.209354 | 23 | | 11/1982 | 6.766999 | 6.698430 | 6.891444 | 22 | | 10/1982 | 6.853886 | 6.768915 | 6.936631 | 21 | | 9/1982 | 6.942282 | 6.829993 | 7.078794 | 22 | | 8/1982 | 7.029701 | 6.900371 | 7.179961 | 22 | | 7/1982 | 7.063848 | 6.935202 | 7.231063 | 22 | | 6/1982 | 7.156156 | 6.963612 | 7.389684 | 22 | | 5/1982 | 7.419964 | 7.319136 | 7.501133 | 21 | | 4/1982 | 7.129782 | 7.057843 | 7.311686 | 22 | | 3/1982 | 7.176946 | 7.082086 | 7.298795 | 23 | | 2/1982 | 7.277983 | 7.169034 | 7.356516 | 20 | | 1/1982 | 7.460715 | 7.327037 | 7.609900 | 21 | | 12/1981 | 6.589402 | 6.491745 | 6.682975 | 23 | | 11/1981 | 6.622365 | 6.523283 | 6.724571 | 21 | | 10/1981 | 6.496599 | 6.335165 | 6.664825 | 22 | | 9/1981 | 6.359530 | 6.158288 | 6.679754 | 22 | | 8/1981 | 6.066613 | 5.889027 | 6.234697 | 21 | | 7/1981 | 6.214366 | 6.146212 | 6.284231 | 23 | | 6/1981 | 6.390231 | 6.261951 | 6.549058 | 22 | | 5/1981 | 6.621830 | 6.515424 | 6.826036 | 21 | | 4/1981 | 7.229440 | 6.819005 | 7.813515 | 22 | | 3/1981 | 7.813515 | 7.813515 | 7.813515 | 22 | | 2/1981 | 7.813515 | 7.813515 | 7.813515 | 20 | | 1/1981 | 7.813515 | 7.813515 | 7.813515 | 22 | | 12/1980 | 7.057926 | 7.057926 | 7.057926 | 23 | | 11/1980 | 7.057926 | 7.057926 | 7.057926 | 20 | | 10/1980 | 7.057926 | 7.057926 | 7.057926 | 23 | | 9/1980 | 7.057926 | 7.057926 | 7.057926 | 22 | | 8/1980 | 7.057926 | 7.057926 | 7.057926 | 21 | | 7/1980 | 7.057926 | 7.057926 | 7.057926 | 23 | | 6/1980 | 7.057926 | 7.057926 | 7.057926 | 21 | | 5/1980 | 7.057926 | 7.057926 | 7.057926 | 22 | | 4/1980 | 7.057926 | 7.057926 | 7.057926 | 22 | | 3/1980 | 7.057926 | 7.057926 | 7.057926 | 21 | | 2/1980 | 7.057926 | 7.057926 | 7.057926 | 21 | | 1/1980 | 7.057926 | 7.057926 | 7.057926 | 23 | | 3/1979 | 5.583067 | 5.583067 | 5.583067 | 8 | | 2/1979 | 5.583067 | 5.583067 | 5.583067 | 20 | | 1/1979 | 5.583067 | 5.583067 | 5.583067 | 23 | | 12/1978 | 5.408552 | 5.408552 | 5.408552 | 21 | | 11/1978 | 5.408552 | 5.408552 | 5.408552 | 22 | | 10/1978 | 5.408552 | 5.408552 | 5.408552 | 22 | | 9/1978 | 5.408552 | 5.408552 | 5.408552 | 21 | | 8/1978 | 5.408552 | 5.408552 | 5.408552 | 23 | | 7/1978 | 5.408552 | 5.408552 | 5.408552 | 21 | | 6/1978 | 5.408552 | 5.408552 | 5.408552 | 22 | | 5/1978 | 5.408552 | 5.408552 | 5.408552 | 23 | | 4/1978 | 5.408552 | 5.408552 | 5.408552 | 20 | | 3/1978 | 5.408552 | 5.408552 | 5.408552 | 23 | | 2/1978 | 5.408552 | 5.408552 | 5.408552 | 20 | | 1/1978 | 5.408552 | 5.408552 | 5.408552 | 22 | | 12/1977 | 5.045078 | 5.045078 | 5.045078 | 22 | | 11/1977 | 5.045078 | 5.045078 | 5.045078 | 22 | | 10/1977 | 5.045078 | 5.045078 | 5.045078 | 21 | | 9/1977 | 5.045078 | 5.045078 | 5.045078 | 22 | | 8/1977 | 5.045078 | 5.045078 | 5.045078 | 23 | | 7/1977 | 5.045078 | 5.045078 | 5.045078 | 21 | | 6/1977 | 5.045078 | 5.045078 | 5.045078 | 22 | | 5/1977 | 5.045078 | 5.045078 | 5.045078 | 22 | | 4/1977 | 5.045078 | 5.045078 | 5.045078 | 21 | | 3/1977 | 5.045078 | 5.045078 | 5.045078 | 23 | | 2/1977 | 5.045078 | 5.045078 | 5.045078 | 20 | | 1/1977 | 5.045078 | 5.045078 | 5.045078 | 21 | | 12/1976 | 4.989056 | 4.989056 | 4.989056 | 23 | | 11/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 10/1976 | 4.989056 | 4.989056 | 4.989056 | 21 | | 9/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 8/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 7/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 6/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 5/1976 | 4.989056 | 4.989056 | 4.989056 | 21 | | 4/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 3/1976 | 4.989056 | 4.989056 | 4.989056 | 23 | | 2/1976 | 4.989056 | 4.989056 | 4.989056 | 20 | | 1/1976 | 4.989056 | 4.989056 | 4.989056 | 22 | | 12/1975 | 5.245062 | 5.245062 | 5.245062 | 23 | | 11/1975 | 5.245062 | 5.245062 | 5.245062 | 20 | | 10/1975 | 5.245062 | 5.245062 | 5.245062 | 23 | | 9/1975 | 5.245062 | 5.245062 | 5.245062 | 22 | | 8/1975 | 5.245062 | 5.245062 | 5.245062 | 21 | | 7/1975 | 5.245062 | 5.245062 | 5.245062 | 23 | | 6/1975 | 5.245062 | 5.245062 | 5.245062 | 21 | | 5/1975 | 5.245062 | 5.245062 | 5.245062 | 22 | | 4/1975 | 5.245062 | 5.245062 | 5.245062 | 22 | | 3/1975 | 5.245062 | 5.245062 | 5.245062 | 21 | | 2/1975 | 5.245062 | 5.245062 | 5.245062 | 20 | | 1/1975 | 5.245062 | 5.245062 | 5.245062 | 23 | | 12/1974 | 4.350172 | 4.350172 | 4.350172 | 22 | | 11/1974 | 4.350172 | 4.350172 | 4.350172 | 21 | | 10/1974 | 4.350172 | 4.350172 | 4.350172 | 23 | | 9/1974 | 4.350172 | 4.350172 | 4.350172 | 21 | | 8/1974 | 4.350172 | 4.350172 | 4.350172 | 22 | | 7/1974 | 4.350172 | 4.350172 | 4.350172 | 23 | | 6/1974 | 4.350172 | 4.350172 | 4.350172 | 20 | | 5/1974 | 4.350172 | 4.350172 | 4.350172 | 23 | | 4/1974 | 4.350172 | 4.350172 | 4.350172 | 22 | | 3/1974 | 4.350172 | 4.350172 | 4.350172 | 21 | | 2/1974 | 4.350172 | 4.350172 | 4.350172 | 20 | | 1/1974 | 4.350172 | 4.350172 | 4.350172 | 23 | | 12/1973 | 4.746332 | 4.746332 | 4.746332 | 21 | | 11/1973 | 4.746332 | 4.746332 | 4.746332 | 22 | | 10/1973 | 4.746332 | 4.746332 | 4.746332 | 23 | | 9/1973 | 4.746332 | 4.746332 | 4.746332 | 20 | | 8/1973 | 4.746332 | 4.746332 | 4.746332 | 23 | | 7/1973 | 4.746332 | 4.746332 | 4.746332 | 22 | | 6/1973 | 4.746332 | 4.746332 | 4.746332 | 21 | | 5/1973 | 4.746332 | 4.746332 | 4.746332 | 23 | | 4/1973 | 4.746332 | 4.746332 | 4.746332 | 21 | | 3/1973 | 4.746332 | 4.746332 | 4.746332 | 22 | | 2/1973 | 4.746332 | 4.746332 | 4.746332 | 20 | | 1/1973 | 4.746332 | 4.746332 | 4.746332 | 23 | | 12/1972 | 4.265720 | 4.265720 | 4.265720 | 21 | | 11/1972 | 4.265720 | 4.265720 | 4.265720 | 22 | | 10/1972 | 4.265720 | 4.265720 | 4.265720 | 22 | | 9/1972 | 4.265720 | 4.265720 | 4.265720 | 21 | | 8/1972 | 4.265720 | 4.265720 | 4.265720 | 23 | | 7/1972 | 4.265720 | 4.265720 | 4.265720 | 21 | | 6/1972 | 4.265720 | 4.265720 | 4.265720 | 22 | | 5/1972 | 4.265720 | 4.265720 | 4.265720 | 23 | | 4/1972 | 4.265720 | 4.265720 | 4.265720 | 20 | | 3/1972 | 4.265720 | 4.265720 | 4.265720 | 23 | | 2/1972 | 4.265720 | 4.265720 | 4.265720 | 21 | | 1/1972 | 4.265720 | 4.265720 | 4.265720 | 21 | | 12/1971 | 3.481665 | 3.481665 | 3.481665 | 23 | | 11/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 10/1971 | 3.481665 | 3.481665 | 3.481665 | 21 | | 9/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 8/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 7/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 6/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 5/1971 | 3.481665 | 3.481665 | 3.481665 | 21 | | 4/1971 | 3.481665 | 3.481665 | 3.481665 | 22 | | 3/1971 | 3.481665 | 3.481665 | 3.481665 | 23 | | 2/1971 | 3.481665 | 3.481665 | 3.481665 | 20 | | 1/1971 | 3.481665 | 3.481665 | 3.481665 | 21 | | 12/1970 | 3.105558 | 3.105558 | 3.105558 | 23 | | 11/1970 | 3.105558 | 3.105558 | 3.105558 | 21 | | 10/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 9/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 8/1970 | 3.105558 | 3.105558 | 3.105558 | 21 | | 7/1970 | 3.105558 | 3.105558 | 3.105558 | 23 | | 6/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 5/1970 | 3.105558 | 3.105558 | 3.105558 | 21 | | 4/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 3/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 2/1970 | 3.105558 | 3.105558 | 3.105558 | 20 | | 1/1970 | 3.105558 | 3.105558 | 3.105558 | 22 | | 12/1969 | 2.881608 | 2.881608 | 2.881608 | 23 | | 11/1969 | 2.881608 | 2.881608 | 2.881608 | 20 | | 10/1969 | 2.881608 | 2.881608 | 2.881608 | 23 | | 9/1969 | 2.881608 | 2.881608 | 2.881608 | 22 | | 8/1969 | 2.881608 | 2.881608 | 2.881608 | 21 | | 7/1969 | 2.881608 | 2.881608 | 2.881608 | 23 | | 6/1969 | 2.881608 | 2.881608 | 2.881608 | 21 | | 5/1969 | 2.881608 | 2.881608 | 2.881608 | 22 | | 4/1969 | 2.881608 | 2.881608 | 2.881608 | 22 | | 3/1969 | 2.881608 | 2.881608 | 2.881608 | 21 | | 2/1969 | 2.881608 | 2.881608 | 2.881608 | 20 | | 1/1969 | 2.881608 | 2.881608 | 2.881608 | 23 | | 12/1968 | 2.766450 | 2.766450 | 2.766450 | 22 | | 11/1968 | 2.766450 | 2.766450 | 2.766450 | 21 | | 10/1968 | 2.766450 | 2.766450 | 2.766450 | 23 | | 9/1968 | 2.766450 | 2.766450 | 2.766450 | 21 | | 8/1968 | 2.766450 | 2.766450 | 2.766450 | 22 | | 7/1968 | 2.766450 | 2.766450 | 2.766450 | 23 | | 6/1968 | 2.766450 | 2.766450 | 2.766450 | 20 | | 5/1968 | 2.766450 | 2.766450 | 2.766450 | 23 | | 4/1968 | 2.766450 | 2.766450 | 2.766450 | 22 | | 3/1968 | 2.766450 | 2.766450 | 2.766450 | 21 | | 2/1968 | 2.766450 | 2.766450 | 2.766450 | 21 | | 1/1968 | 2.766450 | 2.766450 | 2.766450 | 23 | | 12/1967 | 2.705167 | 2.705167 | 2.705167 | 21 | | 11/1967 | 2.705167 | 2.705167 | 2.705167 | 22 | | 10/1967 | 2.705167 | 2.705167 | 2.705167 | 22 | | 9/1967 | 2.705167 | 2.705167 | 2.705167 | 21 | | 8/1967 | 2.705167 | 2.705167 | 2.705167 | 23 | | 7/1967 | 2.705167 | 2.705167 | 2.705167 | 21 | | 6/1967 | 2.705167 | 2.705167 | 2.705167 | 22 | | 5/1967 | 2.705167 | 2.705167 | 2.705167 | 23 | | 4/1967 | 2.705167 | 2.705167 | 2.705167 | 20 | | 3/1967 | 2.705167 | 2.705167 | 2.705167 | 23 | | 2/1967 | 2.705167 | 2.705167 | 2.705167 | 20 | | 1/1967 | 2.705167 | 2.705167 | 2.705167 | 22 | | 12/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | | 11/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | | 10/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | | 9/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | | 8/1966 | 3.101000 | 3.101000 | 3.101000 | 23 | | 7/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | | 6/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | | 5/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | | 4/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | | 3/1966 | 3.101000 | 3.101000 | 3.101000 | 23 | | 2/1966 | 3.101000 | 3.101000 | 3.101000 | 20 | | 1/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | | 12/1965 | 5.328017 | 5.328017 | 5.328017 | 23 | | 11/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 10/1965 | 5.328017 | 5.328017 | 5.328017 | 21 | | 9/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 8/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 7/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 6/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 5/1965 | 5.328017 | 5.328017 | 5.328017 | 21 | | 4/1965 | 5.328017 | 5.328017 | 5.328017 | 22 | | 3/1965 | 5.328017 | 5.328017 | 5.328017 | 23 | | 2/1965 | 5.328017 | 5.328017 | 5.328017 | 20 | | 1/1965 | 5.328017 | 5.328017 | 5.328017 | 21 | | 12/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | | 11/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | | 10/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | | 9/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | | 8/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | | 7/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | | 6/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | | 5/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | | 4/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | | 3/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | | 2/1964 | 4.276933 | 4.276933 | 4.276933 | 20 | | 1/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | | 12/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | | 11/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | | 10/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | | 9/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | | 8/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | | 7/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | | 6/1963 | 2.600000 | 2.600000 | 2.600000 | 20 | | 5/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | | 4/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | | 3/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | | 2/1963 | 2.600000 | 2.600000 | 2.600000 | 20 | | 1/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | | 12/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | | 11/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | | 10/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | | 9/1962 | 2.600000 | 2.600000 | 2.600000 | 20 | | 8/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | | 7/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | | 6/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | | 5/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | | 4/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | | 3/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | | 2/1962 | 2.600000 | 2.600000 | 2.600000 | 20 | | 1/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | | 12/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | | 11/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | | 10/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | | 9/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | | 8/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | | 7/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | | 6/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | | 5/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | | 4/1961 | 2.495833 | 2.495833 | 2.495833 | 20 | | 3/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | | 2/1961 | 2.495833 | 2.495833 | 2.495833 | 20 | | 1/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | | 12/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | | 11/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | | 10/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | | 9/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | | 8/1960 | 1.262500 | 1.262500 | 1.262500 | 23 | | 7/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | | 6/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | | 5/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | | 4/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | | 3/1960 | 1.262500 | 1.262500 | 1.262500 | 23 | | 2/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | | 1/1960 | 1.262500 | 1.262500 | 1.262500 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 RWF / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
