환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/251 SBD-솔로몬 제도 [달러]=161.1135 KRW-대한민국 [남한 원] | 1 SBD=161.113462 KRW | 1 KRW-대한민국 [남한 원]=0.0062 SBD-솔로몬 제도 [달러] | 1 KRW=0.006207 SBD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-25
달 | 평균 SBD/KRW= | 최소 SBD/KRW= | 최대 SBD/KRW= | 실노동 일수 | 4/2024 | 161.093521 | 158.718034 | 164.464128 | 19 | 3/2024 | 157.331322 | 150.666683 | 159.743576 | 21 | 2/2024 | 157.569646 | 155.944219 | 158.456178 | 21 | 1/2024 | 157.460507 | 154.050636 | 159.762940 | 23 | 12/2023 | 154.323188 | 152.417254 | 156.089592 | 21 | 11/2023 | 155.088979 | 152.372480 | 160.907954 | 22 | 10/2023 | 160.269320 | 158.516369 | 162.198008 | 22 | 9/2023 | 158.778280 | 157.444553 | 161.820677 | 21 | 8/2023 | 158.166755 | 154.417633 | 160.272688 | 23 | 7/2023 | 153.577859 | 150.762639 | 157.088450 | 21 | 6/2023 | 155.717825 | 152.399773 | 158.686149 | 22 | 5/2023 | 159.505615 | 157.789385 | 161.628812 | 23 | 4/2023 | 159.756257 | 157.068819 | 161.650192 | 20 | 3/2023 | 158.855976 | 156.619515 | 160.575508 | 23 | 2/2023 | 155.369936 | 149.514192 | 160.495206 | 20 | 1/2023 | 150.615107 | 148.776794 | 154.508653 | 22 | 12/2022 | 157.316853 | 152.161792 | 160.935191 | 21 | 11/2022 | 164.989171 | 159.667208 | 173.496810 | 22 | 10/2022 | 174.909903 | 173.318773 | 176.940681 | 21 | 9/2022 | 170.623194 | 164.537241 | 176.018975 | 22 | 8/2022 | 160.356454 | 157.463053 | 164.184537 | 23 | 7/2022 | 160.298439 | 158.782953 | 162.733623 | 21 | 6/2022 | 157.380482 | 153.200716 | 159.588137 | 22 | 5/2022 | 156.457207 | 152.161491 | 158.817058 | 22 | 4/2022 | 154.430823 | 151.341640 | 158.219790 | 19 | 3/2022 | 151.681729 | 148.997162 | 154.544546 | 23 | 2/2022 | 148.071052 | 146.969486 | 149.615044 | 20 | 1/2022 | 148.118890 | 146.699227 | 149.792434 | 21 | 12/2021 | 146.337145 | 145.382084 | 147.357996 | 23 | 11/2021 | 147.305995 | 146.158192 | 148.065798 | 22 | 10/2021 | 146.777835 | 145.098934 | 148.550245 | 21 | 9/2021 | 145.578988 | 143.439596 | 147.675973 | 22 | 8/2021 | 144.166575 | 141.383138 | 146.558135 | 22 | 7/2021 | 142.484410 | 140.823417 | 143.655777 | 22 | 6/2021 | 140.471954 | 139.186436 | 142.135411 | 22 | 5/2021 | 140.984485 | 139.115531 | 142.611350 | 21 | 4/2021 | 139.928164 | 138.990203 | 141.407207 | 20 | 3/2021 | 141.772363 | 138.143443 | 143.259178 | 23 | 2/2021 | 138.933172 | 137.603795 | 141.368116 | 20 | 1/2021 | 137.577984 | 135.357171 | 139.912774 | 20 | 12/2020 | 136.174659 | 134.502669 | 138.111880 | 22 | 11/2020 | 138.225754 | 136.419137 | 140.582516 | 21 | 10/2020 | 140.874809 | 139.337132 | 143.143125 | 22 | 9/2020 | 144.117829 | 142.587190 | 146.045594 | 22 | 8/2020 | 143.784171 | 142.607124 | 145.294921 | 21 | 7/2020 | 144.183218 | 143.139210 | 145.325978 | 23 | 6/2020 | 144.900104 | 142.689883 | 147.339502 | 22 | 5/2020 | 147.865113 | 146.609683 | 149.042657 | 20 | 4/2020 | 147.254300 | 145.043557 | 149.148561 | 20 | 3/2020 | 147.431358 | 142.354845 | 152.865608 | 22 | 2/2020 | 144.919553 | 142.958366 | 147.842473 | 20 | 1/2020 | 141.067993 | 139.769290 | 145.095148 | 22 | 12/2019 | 142.154728 | 139.432788 | 144.777893 | 20 | 11/2019 | 141.229535 | 138.628764 | 142.815287 | 21 | 10/2019 | 143.302464 | 140.788821 | 146.232875 | 23 | 9/2019 | 145.194207 | 143.048216 | 147.844727 | 21 | 8/2019 | 147.510459 | 145.255299 | 149.087783 | 22 | 7/2019 | 142.975577 | 141.173275 | 144.860917 | 23 | 6/2019 | 142.980035 | 140.362039 | 144.674039 | 20 | 5/2019 | 144.968158 | 142.531784 | 147.644956 | 22 | 4/2019 | 140.557195 | 138.737698 | 143.343738 | 20 | 3/2019 | 139.238806 | 137.224388 | 142.797283 | 21 | 2/2019 | 138.604368 | 136.214934 | 140.703215 | 20 | 1/2019 | 138.254215 | 136.107544 | 140.134876 | 22 | 12/2018 | 137.847339 | 135.186360 | 140.344976 | 19 | 11/2018 | 137.125540 | 135.022719 | 140.793472 | 22 | 10/2018 | 139.551594 | 125.712624 | 141.627245 | 23 | 9/2018 | 140.716355 | 139.057805 | 142.608096 | 20 | 8/2018 | 143.082629 | 139.640529 | 145.339307 | 23 | 7/2018 | 142.980865 | 140.741636 | 145.912311 | 22 | 6/2018 | 138.998762 | 135.388151 | 142.705056 | 21 | 5/2018 | 137.650921 | 136.212900 | 139.730629 | 22 | 4/2018 | 137.320655 | 135.396270 | 139.167176 | 20 | 3/2018 | 137.954259 | 136.334935 | 139.732553 | 21 | 2/2018 | 139.454695 | 137.049525 | 142.195096 | 20 | 1/2018 | 137.559471 | 136.379424 | 140.226205 | 22 | 12/2017 | 139.566122 | 137.372579 | 140.940462 | 19 | 11/2017 | 141.592445 | 138.776648 | 144.131554 | 22 | 10/2017 | 145.545495 | 143.933040 | 147.048589 | 22 | 9/2017 | 145.563453 | 143.250401 | 147.277753 | 21 | 8/2017 | 145.680488 | 144.147616 | 147.487578 | 23 | 7/2017 | 145.049642 | 142.975647 | 147.723117 | 21 | 6/2017 | 144.636478 | 142.821777 | 146.029827 | 22 | 5/2017 | 143.540454 | 141.540386 | 145.558777 | 22 | 4/2017 | 145.077717 | 143.330679 | 146.596299 | 18 | 3/2017 | 145.722197 | 142.691950 | 148.669688 | 23 | 2/2017 | 146.498834 | 144.044517 | 148.320705 | 20 | 1/2017 | 151.512573 | 148.434028 | 154.982438 | 22 | 12/2016 | 151.242464 | 145.313174 | 155.119694 | 21 | 11/2016 | 148.603067 | 145.672121 | 151.555030 | 22 | 10/2016 | 144.775241 | 140.942671 | 147.145026 | 21 | 9/2016 | 142.714689 | 139.747565 | 144.972270 | 22 | 8/2016 | 142.592241 | 139.934458 | 144.086278 | 23 | 7/2016 | 146.466114 | 143.547159 | 149.361048 | 21 | 6/2016 | 149.376758 | 145.804885 | 152.873735 | 22 | 5/2016 | 150.620366 | 146.688634 | 153.007521 | 22 | 4/2016 | 144.982501 | 140.981039 | 147.139850 | 21 | 3/2016 | 149.054033 | 143.876093 | 152.472826 | 21 | 2/2016 | 150.018850 | 146.464141 | 155.514469 | 21 | 1/2016 | 147.812690 | 145.455365 | 149.174658 | 20 | 12/2015 | 145.191534 | 142.775261 | 147.789916 | 22 | 11/2015 | 145.049595 | 141.038426 | 148.842209 | 21 | 10/2015 | 143.586783 | 140.188019 | 147.881882 | 22 | 9/2015 | 148.983411 | 145.332219 | 152.781043 | 22 | 8/2015 | 153.582528 | 145.894957 | 161.413810 | 21 | 7/2015 | 145.128404 | 142.097976 | 148.476160 | 23 | 6/2015 | 141.806028 | 139.900563 | 146.375867 | 22 | 5/2015 | 141.605505 | 139.255427 | 144.788315 | 20 | 4/2015 | 139.891359 | 137.686545 | 142.454538 | 20 | 3/2015 | 143.119233 | 140.913429 | 145.700808 | 22 | 2/2015 | 142.536812 | 139.356808 | 148.814518 | 20 | 1/2015 | 142.739254 | 140.315617 | 150.779260 | 21 | 12/2014 | 146.467465 | 142.030479 | 149.902883 | 21 | 11/2014 | 147.408352 | 145.222501 | 149.431488 | 20 | 10/2014 | 143.304439 | 141.184871 | 145.362520 | 23 | 9/2014 | 141.656027 | 139.722959 | 142.787609 | 22 | 8/2014 | 141.710294 | 139.826055 | 143.675644 | 21 | 7/2014 | 141.320707 | 138.638710 | 142.754882 | 23 | 6/2014 | 139.872012 | 137.679088 | 141.677979 | 21 | 5/2014 | 140.049118 | 137.849541 | 141.689087 | 21 | 4/2014 | 143.775673 | 141.152180 | 146.165727 | 20 | 3/2014 | 147.339260 | 145.814105 | 149.989649 | 21 | 2/2014 | 148.721979 | 146.450502 | 150.272254 | 20 | 1/2014 | 147.216197 | 144.801588 | 149.584902 | 22 | 12/2013 | 147.021294 | 145.666962 | 149.171559 | 20 | 11/2013 | 146.667120 | 142.662310 | 149.655546 | 21 | 10/2013 | 149.364365 | 146.656398 | 151.519685 | 23 | 9/2013 | 150.698044 | 145.121986 | 153.000302 | 21 | 8/2013 | 156.861672 | 151.912818 | 158.253726 | 22 | 7/2013 | 154.789645 | 151.389496 | 156.621256 | 23 | 6/2013 | 155.622736 | 153.183026 | 159.481903 | 20 | 5/2013 | 152.654790 | 148.486864 | 155.391494 | 22 | 4/2013 | 153.509594 | 151.291999 | 155.968871 | 21 | 3/2013 | 151.117158 | 148.489200 | 153.349294 | 20 | 2/2013 | 149.748114 | 147.743674 | 152.239352 | 20 | 1/2013 | 148.602976 | 146.807249 | 151.675088 | 22 | 12/2012 | 153.501258 | 151.358855 | 155.569021 | 19 | 11/2012 | 152.090481 | 150.125672 | 154.522767 | 22 | 10/2012 | 155.512083 | 152.537874 | 157.150082 | 23 | 9/2012 | 161.866104 | 159.387755 | 163.824373 | 20 | 8/2012 | 161.337266 | 158.830873 | 163.844523 | 23 | 7/2012 | 157.515667 | 155.714413 | 161.603705 | 22 | 6/2012 | 167.378942 | 160.714159 | 169.990978 | 21 | 5/2012 | 156.358058 | 154.583874 | 157.560508 | 22 | 4/2012 | 158.097287 | 156.450522 | 158.935473 | 19 | 3/2012 | 156.315297 | 153.816013 | 159.404568 | 22 | 2/2012 | 159.327469 | 156.934442 | 162.608162 | 21 | 1/2012 | 153.067468 | 146.712778 | 158.009534 | 22 | 12/2011 | 145.364732 | 141.202676 | 149.026129 | 21 | 11/2011 | 146.018276 | 142.505106 | 148.605045 | 22 | 10/2011 | 143.367637 | 138.788712 | 148.408338 | 21 | 9/2011 | 144.374120 | 137.573266 | 150.307764 | 22 | 8/2011 | 144.895830 | 140.476966 | 147.200989 | 23 | 7/2011 | 141.508000 | 139.597150 | 144.897114 | 21 | 6/2011 | 140.207835 | 137.992778 | 143.226882 | 22 | 5/2011 | 137.931854 | 135.749351 | 142.098081 | 22 | 4/2011 | 142.136189 | 139.702601 | 144.322112 | 19 | 3/2011 | 147.038364 | 145.464080 | 150.149397 | 23 | 2/2011 | 143.373933 | 140.547862 | 146.930065 | 20 | 1/2011 | 142.848376 | 136.820971 | 147.377176 | 21 | 12/2010 | 139.854225 | 137.093187 | 141.193913 | 23 | 11/2010 | 143.631936 | 138.971623 | 152.126075 | 22 | 10/2010 | 152.728636 | 150.098839 | 154.008478 | 21 | 9/2010 | 151.309052 | 148.078380 | 154.772554 | 22 | 8/2010 | 149.907884 | 145.830302 | 157.623323 | 22 | 7/2010 | 158.585574 | 153.399537 | 162.554960 | 22 | 6/2010 | 152.687859 | 147.445836 | 162.951730 | 22 | 5/2010 | 145.605811 | 137.703138 | 157.121633 | 21 | 4/2010 | 139.161450 | 134.144364 | 142.500150 | 20 | 3/2010 | 150.183784 | 145.253570 | 156.982223 | 23 | 2/2010 | 152.153831 | 138.596341 | 158.081159 | 20 | 1/2010 | 145.075391 | 142.742495 | 148.035700 | 20 | 12/2009 | 147.930814 | 146.365237 | 150.223706 | 22 | 11/2009 | 143.835133 | 138.038269 | 150.115263 | 21 | 10/2009 | 140.799888 | 134.621210 | 148.970389 | 22 | 9/2009 | 151.537785 | 145.553318 | 160.607150 | 22 | 8/2009 | 156.526241 | 152.419670 | 159.824892 | 21 | 7/2009 | 153.254709 | 142.530524 | 162.131484 | 23 | 6/2009 | 159.952933 | 156.770227 | 163.265782 | 22 | 5/2009 | 158.036930 | 150.672198 | 162.345219 | 20 | 4/2009 | 166.283365 | 159.552468 | 170.945715 | 20 | 3/2009 | 178.032326 | 166.596464 | 199.295986 | 22 | 2/2009 | 183.110663 | 175.652810 | 198.621833 | 20 | 1/2009 | 174.589894 | 161.964344 | 182.524428 | 21 | 12/2008 | 179.611158 | 161.969437 | 194.281460 | 21 | 11/2008 | 187.348062 | 175.336014 | 203.767298 | 20 | 10/2008 | 185.523761 | 165.829143 | 204.399957 | 23 | 9/2008 | 160.481544 | 147.594809 | 171.056428 | 22 | 8/2008 | 148.269783 | 143.787309 | 154.284756 | 21 | 7/2008 | 144.196181 | 141.669290 | 149.178832 | 23 | 6/2008 | 146.219591 | 144.234919 | 148.505143 | 21 | 5/2008 | 146.929258 | 142.801624 | 148.627507 | 21 | 4/2008 | 133.566068 | 131.827452 | 135.937159 | 22 | 3/2008 | 132.659270 | 128.180762 | 138.568995 | 19 | 2/2008 | 128.201385 | 127.171017 | 128.826895 | 21 | 1/2008 | 129.775975 | 128.743725 | 131.311754 | 22 | 12/2007 | 129.924590 | 128.305666 | 131.704009 | 19 | 11/2007 | 125.853536 | 123.906757 | 127.979077 | 22 | 10/2007 | 129.381308 | 123.484147 | 130.817043 | 23 | 9/2007 | 126.721699 | 124.690962 | 128.918184 | 20 | 8/2007 | 130.109982 | 128.400598 | 132.288859 | 23 | 7/2007 | 129.116254 | 128.479671 | 129.807583 | 22 | 6/2007 | 126.917152 | 126.371125 | 127.534134 | 21 | 5/2007 | 129.860024 | 129.131998 | 130.783400 | 22 | 4/2007 | 129.825742 | 129.098279 | 131.521678 | 19 | 3/2007 | 132.542745 | 131.757883 | 133.473668 | 22 | 2/2007 | 131.477212 | 130.866361 | 132.136650 | 20 | 1/2007 | 130.794814 | 127.045923 | 132.246704 | 22 | 12/2006 | 126.975305 | 125.474755 | 127.908662 | 19 | 11/2006 | 128.397103 | 127.532803 | 129.336904 | 22 | 10/2006 | 130.856559 | 129.330262 | 132.288157 | 22 | 9/2006 | 130.772152 | 129.490171 | 131.860662 | 21 | 8/2006 | 131.921312 | 131.126666 | 132.548994 | 23 | 7/2006 | 130.492637 | 129.286999 | 131.574579 | 21 | 6/2006 | 131.030445 | 129.420864 | 132.049141 | 22 | 5/2006 | 129.190745 | 127.340668 | 130.730826 | 22 | 4/2006 | 130.726532 | 128.973687 | 133.242378 | 18 | 3/2006 | 133.931025 | 130.552055 | 139.729282 | 23 | 2/2006 | 132.417869 | 130.304066 | 134.789084 | 20 | 1/2006 | 134.231618 | 130.488773 | 140.489585 | 22 | 12/2005 | 139.859373 | 129.685755 | 144.857861 | 21 | 11/2005 | 144.056274 | 140.621698 | 147.197671 | 22 | 10/2005 | 145.780989 | 143.027309 | 147.838021 | 21 | 9/2005 | 143.064636 | 137.439594 | 146.429577 | 22 | 8/2005 | 140.807823 | 139.326747 | 146.947214 | 23 | 7/2005 | 142.933742 | 140.287692 | 145.312035 | 21 | 6/2005 | 139.183829 | 134.404187 | 142.075641 | 22 | 5/2005 | 138.342657 | 134.041100 | 139.718522 | 22 | 4/2005 | 140.708820 | 138.078334 | 143.179814 | 21 | 3/2005 | 138.480199 | 137.541811 | 140.731737 | 21 | 2/2005 | 140.561079 | 138.057870 | 142.519672 | 20 | 1/2005 | 144.537091 | 143.058083 | 145.786771 | 21 | 12/2004 | 142.493819 | 141.034480 | 144.603834 | 23 | 11/2004 | 147.217825 | 141.855392 | 151.661371 | 22 | 10/2004 | 153.609695 | 148.196085 | 155.012643 | 21 | 9/2004 | 152.838969 | 149.883501 | 155.346371 | 22 | 8/2004 | 156.448069 | 151.062482 | 160.653819 | 22 | 7/2004 | 156.447446 | 154.327956 | 159.663743 | 22 | 6/2004 | 154.807954 | 151.288085 | 157.513240 | 22 | 5/2004 | 157.412763 | 154.096532 | 159.239337 | 21 | 4/2004 | 152.069148 | 149.536600 | 157.937804 | 20 | 3/2004 | 154.462793 | 150.930100 | 158.915320 | 23 | 2/2004 | 157.598431 | 155.361916 | 161.953230 | 20 | 1/2004 | 160.874208 | 157.705562 | 163.688097 | 21 | 12/2003 | 162.396105 | 159.616520 | 166.531422 | 21 | 11/2003 | 160.191572 | 157.157302 | 166.837967 | 20 | 10/2003 | 158.110295 | 153.252588 | 161.929279 | 23 | 9/2003 | 157.032611 | 153.033286 | 159.456149 | 22 | 8/2003 | 159.016824 | 153.155107 | 162.242275 | 21 | 7/2003 | 159.508367 | 155.899112 | 163.715459 | 23 | 6/2003 | 161.328433 | 156.180394 | 174.827756 | 21 | 5/2003 | 170.752439 | 165.157001 | 176.282389 | 21 | 4/2003 | 167.737686 | 162.832902 | 173.846199 | 20 | 3/2003 | 167.403178 | 156.222405 | 173.352021 | 21 | 2/2003 | 156.706114 | 154.750156 | 161.213674 | 20 | 1/2003 | 159.211426 | 153.344651 | 162.968374 | 22 | 12/2002 | 165.022551 | 159.783360 | 167.330978 | 20 | 11/2002 | 165.585483 | 162.911830 | 168.230485 | 21 | 10/2002 | 170.856655 | 165.608947 | 175.365462 | 23 | 9/2002 | 168.985613 | 165.432248 | 173.748425 | 21 | 8/2002 | 166.335934 | 160.169525 | 170.468369 | 22 | 7/2002 | 166.749426 | 162.890747 | 172.438255 | 23 | 6/2002 | 183.900849 | 167.118349 | 190.882934 | 20 | 5/2002 | 198.944344 | 189.771152 | 207.455867 | 22 | 4/2002 | 215.607147 | 206.419441 | 221.981083 | 21 | 3/2002 | 220.526170 | 214.671248 | 222.666938 | 20 | 2/2002 | 219.729610 | 216.720178 | 223.283575 | 20 | 1/2002 | 228.236873 | 221.326554 | 233.667000 | 22 | 12/2001 | 231.540675 | 227.554897 | 236.463725 | 19 | 11/2001 | 235.262272 | 227.734359 | 243.319028 | 22 | 10/2001 | 241.579750 | 238.040780 | 250.965332 | 23 | 9/2001 | 241.043087 | 238.511763 | 244.507111 | 20 | 8/2001 | 241.490356 | 238.997411 | 244.046446 | 23 | 7/2001 | 244.701421 | 227.669353 | 248.254620 | 22 | 6/2001 | 244.098377 | 240.422921 | 247.933108 | 21 | 5/2001 | 243.575927 | 231.776211 | 247.921493 | 22 | 4/2001 | 251.144352 | 242.212967 | 259.903239 | 19 | 3/2001 | 248.861200 | 241.895344 | 257.296875 | 22 | 2/2001 | 241.689632 | 236.917798 | 245.360889 | 20 | 1/2001 | 246.171012 | 241.625885 | 249.034471 | 22 | 12/2000 | 234.862769 | 227.528127 | 243.877360 | 19 | 11/2000 | 224.503981 | 218.709721 | 238.319297 | 22 | 10/2000 | 218.804822 | 215.459999 | 221.461016 | 22 | 9/2000 | 216.832500 | 214.529399 | 220.382574 | 21 | 8/2000 | 216.242013 | 214.980363 | 216.815271 | 23 | 7/2000 | 216.033609 | 211.053305 | 217.306393 | 21 | 6/2000 | 215.003300 | 203.361915 | 219.805959 | 22 | 5/2000 | 199.300938 | 193.633448 | 220.968484 | 22 | 4/2000 | 205.660991 | 196.960691 | 210.770415 | 18 | 3/2000 | 210.493421 | 206.570772 | 213.229171 | 23 | 2/2000 | 217.268883 | 213.692755 | 223.208946 | 21 | 1/2000 | 224.137698 | 215.212607 | 233.141775 | 21 | 12/1999 | 203.550504 | 201.358684 | 207.204667 | 23 | 11/1999 | 215.396532 | 207.427878 | 223.688568 | 22 | 10/1999 | 228.515131 | 222.223529 | 232.048324 | 21 | 9/1999 | 223.220406 | 218.141970 | 229.846337 | 22 | 8/1999 | 224.813396 | 218.928521 | 229.672729 | 22 | 7/1999 | 217.792741 | 210.937239 | 229.180249 | 22 | 6/1999 | 214.817329 | 211.757448 | 219.430744 | 22 | 5/1999 | 225.345183 | 219.724814 | 230.023488 | 21 | 4/1999 | 228.911583 | 220.901983 | 235.494796 | 22 | 3/1999 | 236.706856 | 232.035923 | 239.179537 | 23 | 2/1999 | 235.644533 | 232.621407 | 239.275199 | 20 | 1/1999 | 241.801903 | 236.878346 | 250.796745 | 21 | 12/1998 | 268.089826 | 264.121518 | 273.675089 | 23 | 11/1998 | 283.986895 | 269.127453 | 294.657929 | 21 | 10/1998 | 303.891330 | 294.434139 | 316.450738 | 22 | 9/1998 | 298.882574 | 284.123631 | 308.595713 | 22 | 8/1998 | 272.759099 | 258.327240 | 281.144781 | 21 | 7/1998 | 267.726162 | 252.520551 | 281.443042 | 23 | 6/1998 | 289.572650 | 284.128145 | 296.580829 | 22 | 5/1998 | 291.893680 | 279.376465 | 300.139088 | 21 | 4/1998 | 285.886451 | 277.369502 | 299.225499 | 22 | 3/1998 | 304.522053 | 280.198094 | 332.221342 | 22 | 2/1998 | 333.428303 | 317.492019 | 349.601541 | 20 | 1/1998 | 348.162986 | 309.479965 | 369.999895 | 22 | 12/1997 | 359.837254 | 279.557168 | 468.821927 | 23 | 11/1997 | 253.592749 | 237.349797 | 282.123897 | 20 | 10/1997 | 223.096856 | 216.898636 | 238.163145 | 23 | 9/1997 | 214.990234 | 208.584167 | 219.243347 | 22 | 8/1997 | 206.356068 | 201.329498 | 212.332355 | 21 | 7/1997 | 211.069613 | 204.876324 | 215.463252 | 23 | 6/1997 | 216.363684 | 214.125564 | 218.459200 | 21 | 5/1997 | 219.622547 | 216.443006 | 221.528796 | 22 | 4/1997 | 219.129937 | 216.105256 | 224.534191 | 22 | 3/1997 | 217.156179 | 211.132215 | 224.630599 | 21 | 2/1997 | 216.180580 | 211.583593 | 220.542171 | 20 | 1/1997 | 222.014897 | 217.316475 | 230.702370 | 23 | 12/1996 | 223.221750 | 219.580296 | 226.835391 | 22 | 11/1996 | 225.036676 | 221.999087 | 227.869943 | 21 | 10/1996 | 221.528234 | 218.603989 | 225.937598 | 23 | 9/1996 | 220.754961 | 219.042004 | 222.608852 | 21 | 8/1996 | 221.246996 | 219.599711 | 222.768014 | 22 | 7/1996 | 217.869217 | 214.094116 | 221.513281 | 23 | 6/1996 | 210.886256 | 207.022121 | 215.615116 | 20 | 5/1996 | 204.610863 | 203.215954 | 207.934252 | 23 | 4/1996 | 207.004568 | 203.813729 | 209.544518 | 22 | 3/1996 | 209.006347 | 207.120968 | 210.209606 | 21 | 2/1996 | 208.572330 | 205.835576 | 211.241704 | 21 | 1/1996 | 211.856724 | 205.574559 | 217.865358 | 23 | 12/1995 | 234.836895 | 232.045801 | 236.940304 | 21 | 11/1995 | 238.149356 | 234.462881 | 240.258422 | 22 | 10/1995 | 237.705513 | 235.817421 | 240.500462 | 22 | 9/1995 | 235.558728 | 232.867590 | 240.237894 | 21 | 8/1995 | 237.126524 | 232.150780 | 243.793302 | 23 | 7/1995 | 242.018513 | 239.759782 | 243.784708 | 21 | 6/1995 | 240.383419 | 237.301407 | 242.327696 | 22 | 5/1995 | 238.756299 | 231.584660 | 245.525295 | 23 | 4/1995 | 244.193061 | 241.558610 | 247.662836 | 20 | 3/1995 | 243.009391 | 236.944816 | 249.845968 | 23 | 2/1995 | 237.133047 | 233.183340 | 240.932267 | 20 | 1/1995 | 234.186096 | 230.560884 | 237.556121 | 22 | 12/1994 | 262.363997 | 260.413841 | 264.848588 | 22 | 11/1994 | 269.340650 | 264.274906 | 277.515150 | 22 | 10/1994 | 274.065041 | 268.709707 | 278.743340 | 21 | 9/1994 | 269.545209 | 265.552115 | 271.643556 | 22 | 8/1994 | 267.762857 | 265.029031 | 273.097750 | 23 | 7/1994 | 268.384320 | 264.299388 | 276.270892 | 21 | 6/1994 | 260.769815 | 254.220494 | 267.678817 | 22 | 5/1994 | 256.591420 | 253.927962 | 259.494060 | 22 | 4/1994 | 251.601131 | 248.880318 | 256.807945 | 21 | 3/1994 | 252.011586 | 248.334522 | 254.953187 | 23 | 2/1994 | 247.392653 | 243.630935 | 250.579169 | 20 | 1/1994 | 246.676148 | 245.402715 | 248.722886 | 21 | 12/1993 | 237.599371 | 233.825143 | 240.419295 | 23 | 11/1993 | 236.619682 | 234.929073 | 238.751456 | 22 | 10/1993 | 244.341427 | 238.557520 | 250.321870 | 21 | 9/1993 | 246.424959 | 240.592946 | 250.855804 | 22 | 8/1993 | 236.746286 | 230.875344 | 240.291731 | 22 | 7/1993 | 238.002289 | 228.882327 | 241.052814 | 22 | 6/1993 | 246.814774 | 238.742933 | 255.389348 | 22 | 5/1993 | 253.366179 | 249.631719 | 257.396562 | 21 | 4/1993 | 252.338919 | 248.526752 | 257.739047 | 22 | 3/1993 | 243.098522 | 240.102017 | 248.771984 | 23 | 2/1993 | 244.975172 | 241.357837 | 248.102247 | 20 | 1/1993 | 249.527424 | 243.700593 | 256.960555 | 21 | 12/1992 | 249.345399 | 242.708730 | 254.408651 | 23 | 11/1992 | 247.728323 | 245.701515 | 251.415841 | 21 | 10/1992 | 264.010580 | 254.505126 | 277.589486 | 22 | 9/1992 | 277.257604 | 259.941410 | 292.187167 | 22 | 8/1992 | 283.380369 | 277.742553 | 291.769733 | 21 | 7/1992 | 275.250445 | 270.984160 | 278.999182 | 23 | 6/1992 | 263.450960 | 256.150384 | 273.309204 | 22 | 5/1992 | 253.863790 | 249.107988 | 259.556068 | 21 | 4/1992 | 247.658048 | 244.080351 | 251.536817 | 22 | 3/1992 | 243.135919 | 241.001176 | 246.526346 | 22 | 2/1992 | 247.616905 | 243.288094 | 255.974394 | 20 | 1/1992 | 252.466946 | 245.474766 | 261.563007 | 23 | 12/1991 | 267.978104 | 258.502017 | 276.181798 | 22 | 11/1991 | 257.602754 | 251.832313 | 264.004016 | 21 | 10/1991 | 246.712806 | 243.954131 | 250.096332 | 23 | 9/1991 | 242.832094 | 233.808005 | 248.155109 | 21 | 8/1991 | 233.435142 | 224.900917 | 236.482539 | 22 | 7/1991 | 227.359036 | 220.533903 | 234.105599 | 23 | 6/1991 | 226.851372 | 222.582123 | 232.153515 | 20 | 5/1991 | 235.190002 | 231.049386 | 239.978739 | 23 | 4/1991 | 238.579882 | 228.942183 | 243.952672 | 22 | 3/1991 | 251.164044 | 237.288507 | 264.470752 | 21 | 2/1991 | 272.061818 | 264.470752 | 278.129100 | 20 | 1/1991 | 266.028440 | 260.278636 | 271.243969 | 23 | 12/1990 | 325.092082 | 316.045326 | 330.841012 | 21 | 11/1990 | 328.696032 | 323.404335 | 331.449976 | 22 | 10/1990 | 321.659028 | 314.388916 | 326.977809 | 23 | 9/1990 | 313.040275 | 309.654971 | 318.040288 | 20 | 8/1990 | 313.836067 | 306.928325 | 318.761552 | 23 | 7/1990 | 300.011052 | 292.616205 | 309.157446 | 22 | 6/1990 | 290.872231 | 286.460472 | 295.121163 | 21 | 5/1990 | 290.227070 | 285.604349 | 294.154858 | 23 | 4/1990 | 284.324259 | 279.333140 | 286.785826 | 21 | 3/1990 | 277.489021 | 275.323203 | 280.929249 | 22 | 2/1990 | 278.921912 | 276.486124 | 281.575227 | 20 | 1/1990 | 272.608879 | 267.800690 | 276.793781 | 23 | 12/1989 | 296.280367 | 288.390835 | 306.759845 | 21 | 11/1989 | 282.495336 | 278.450785 | 288.541437 | 22 | 10/1989 | 277.654647 | 271.059035 | 281.640809 | 22 | 9/1989 | 267.341888 | 262.074508 | 277.815205 | 21 | 8/1989 | 270.464533 | 265.570991 | 280.646330 | 23 | 7/1989 | 273.862635 | 267.651729 | 278.681703 | 21 | 6/1989 | 261.955122 | 254.351173 | 265.451387 | 22 | 5/1989 | 267.989428 | 258.714129 | 276.937712 | 23 | 4/1989 | 278.613002 | 276.655494 | 281.091704 | 20 | 3/1989 | 281.701679 | 277.420552 | 285.474309 | 23 | 2/1989 | 286.083370 | 282.541482 | 289.035267 | 20 | 1/1989 | 291.701447 | 285.494677 | 302.754478 | 22 | 12/1988 | 300.301703 | 294.711631 | 306.727345 | 22 | 11/1988 | 304.103472 | 300.324016 | 308.618989 | 22 | 10/1988 | 299.343917 | 295.052730 | 304.622536 | 21 | 9/1988 | 295.998936 | 292.394696 | 300.173023 | 22 | 8/1988 | 295.282409 | 291.206890 | 299.130033 | 23 | 7/1988 | 303.092478 | 296.008111 | 307.647106 | 21 | 6/1988 | 320.295789 | 307.170061 | 328.306686 | 22 | 5/1988 | 335.043219 | 327.968980 | 339.199468 | 22 | 4/1988 | 341.255487 | 337.482801 | 344.875639 | 21 | 3/1988 | 344.665589 | 340.305610 | 349.285065 | 23 | 2/1988 | 348.693204 | 344.263212 | 354.096645 | 21 | 1/1988 | 366.287504 | 356.741084 | 382.181813 | 21 | 12/1987 | 471.193302 | 461.527700 | 484.216775 | 23 | 11/1987 | 459.769101 | 451.138140 | 471.085326 | 21 | 10/1987 | 435.052213 | 426.084577 | 448.201193 | 22 | 9/1987 | 432.989588 | 426.550462 | 437.456733 | 22 | 8/1987 | 423.167484 | 414.673300 | 432.432893 | 21 | 7/1987 | 426.113025 | 422.999384 | 431.853549 | 23 | 6/1987 | 436.037700 | 427.635802 | 443.409265 | 22 | 5/1987 | 451.316941 | 439.709338 | 459.789964 | 21 | 4/1987 | 452.208830 | 448.660137 | 457.990117 | 22 | 3/1987 | 452.253623 | 448.259149 | 456.484456 | 22 | 2/1987 | 453.351859 | 445.841813 | 460.928114 | 20 | 1/1987 | 446.572487 | 431.889173 | 465.848177 | 22 | 12/1986 | 588.376391 | 580.745488 | 599.470367 | 23 | 11/1986 | 582.405403 | 573.368369 | 592.977818 | 20 | 10/1986 | 591.458226 | 574.148721 | 599.806067 | 23 | 9/1986 | 587.816770 | 579.000942 | 599.456142 | 22 | 8/1986 | 586.094808 | 579.454098 | 590.888979 | 21 | 7/1986 | 569.929776 | 561.077356 | 581.440017 | 23 | 6/1986 | 554.909058 | 534.892150 | 564.050815 | 21 | 5/1986 | 556.561878 | 538.391241 | 569.086634 | 22 | 4/1986 | 545.721635 | 519.049650 | 568.195244 | 22 | 3/1986 | 547.258133 | 530.770758 | 559.175602 | 21 | 2/1986 | 533.527289 | 515.806873 | 560.607097 | 20 | 1/1986 | 515.075034 | 510.166339 | 523.958724 | 23 | 12/1985 | 744.877539 | 736.547586 | 756.870350 | 22 | 11/1985 | 726.767081 | 718.141931 | 747.627063 | 21 | 10/1985 | 714.333787 | 704.965172 | 722.458634 | 23 | 9/1985 | 669.820860 | 640.584703 | 711.639646 | 21 | 8/1985 | 673.678824 | 656.857728 | 683.141953 | 22 | 7/1985 | 644.813363 | 615.399391 | 672.406364 | 23 | 6/1985 | 611.388758 | 604.154391 | 623.364037 | 20 | 5/1985 | 598.793729 | 572.834865 | 613.669064 | 23 | 4/1985 | 594.397428 | 579.015850 | 615.377819 | 22 | 3/1985 | 546.693264 | 526.017064 | 587.945358 | 21 | 2/1985 | 541.208917 | 516.686884 | 556.454830 | 20 | 1/1985 | 556.896698 | 552.659487 | 563.156733 | 23 | 12/1984 | 560.837508 | 555.459383 | 567.498342 | 21 | 11/1984 | 577.329250 | 561.160137 | 589.324283 | 22 | 10/1984 | 564.115803 | 553.629640 | 572.020787 | 23 | 9/1984 | 572.592572 | 548.710592 | 595.890249 | 20 | 8/1984 | 596.626611 | 590.349104 | 601.598292 | 23 | 7/1984 | 603.735876 | 595.257650 | 610.426449 | 22 | 6/1984 | 621.189211 | 608.804235 | 633.667116 | 21 | 5/1984 | 619.397178 | 611.998461 | 627.047342 | 23 | 4/1984 | 637.962703 | 624.261273 | 648.097365 | 21 | 3/1984 | 647.700591 | 634.625562 | 659.820894 | 22 | 2/1984 | 628.719595 | 610.645958 | 650.641896 | 21 | 1/1984 | 610.485829 | 604.186596 | 628.201677 | 22 | 12/1983 | 590.928473 | 586.030778 | 601.199797 | 22 | 11/1983 | 604.307774 | 596.656442 | 611.218689 | 22 | 10/1983 | 616.562714 | 610.319796 | 621.858738 | 21 | 9/1983 | 605.692626 | 600.049011 | 610.261942 | 22 | 8/1983 | 603.643208 | 590.709124 | 616.983432 | 23 | 7/1983 | 616.808458 | 606.804510 | 625.290647 | 21 | 6/1983 | 622.898377 | 615.430488 | 630.052849 | 22 | 5/1983 | 634.910066 | 628.254275 | 641.045243 | 22 | 4/1983 | 637.102643 | 634.082713 | 640.313166 | 21 | 3/1983 | 640.017199 | 630.750415 | 652.515290 | 23 | 2/1983 | 638.804856 | 626.676906 | 647.943813 | 20 | 1/1983 | 648.736498 | 628.860336 | 663.048812 | 21 | 12/1982 | 677.319187 | 663.604970 | 690.865222 | 23 | 11/1982 | 648.474843 | 641.903853 | 660.400245 | 22 | 10/1982 | 656.801137 | 648.658429 | 664.730465 | 21 | 9/1982 | 665.272011 | 654.511473 | 678.353780 | 22 | 8/1982 | 673.649286 | 661.255669 | 688.048574 | 22 | 7/1982 | 676.921590 | 664.593506 | 692.945594 | 22 | 6/1982 | 685.767351 | 667.316038 | 708.146090 | 22 | 5/1982 | 711.047791 | 701.385545 | 718.826177 | 21 | 4/1982 | 683.239946 | 676.346066 | 700.671576 | 22 | 3/1982 | 687.759654 | 678.669316 | 699.436299 | 23 | 2/1982 | 697.441883 | 687.001386 | 704.967665 | 20 | 1/1982 | 714.952932 | 702.142694 | 729.249156 | 21 | 12/1981 | 660.028246 | 650.246359 | 669.400923 | 23 | 11/1981 | 663.329961 | 653.405429 | 673.567468 | 21 | 10/1981 | 650.732593 | 634.562503 | 667.582948 | 22 | 9/1981 | 637.003019 | 616.845631 | 669.078297 | 22 | 8/1981 | 607.663033 | 589.875099 | 624.499184 | 21 | 7/1981 | 622.462652 | 615.636010 | 629.460697 | 23 | 6/1981 | 640.078259 | 627.229095 | 655.987185 | 22 | 5/1981 | 663.276382 | 652.618184 | 683.730698 | 21 | 4/1981 | 724.137732 | 683.026444 | 782.641621 | 22 | 3/1981 | 782.641621 | 782.641621 | 782.641621 | 22 | 2/1981 | 782.641621 | 782.641621 | 782.641621 | 20 | 1/1981 | 782.641621 | 782.641621 | 782.641621 | 22 | 12/1980 | 731.998754 | 731.998754 | 731.998754 | 23 | 11/1980 | 731.998754 | 731.998754 | 731.998754 | 20 | 10/1980 | 731.998754 | 731.998754 | 731.998754 | 23 | 9/1980 | 731.998754 | 731.998754 | 731.998754 | 22 | 8/1980 | 731.998754 | 731.998754 | 731.998754 | 21 | 7/1980 | 731.998754 | 731.998754 | 731.998754 | 23 | 6/1980 | 731.998754 | 731.998754 | 731.998754 | 21 | 5/1980 | 731.998754 | 731.998754 | 731.998754 | 22 | 4/1980 | 731.998754 | 731.998754 | 731.998754 | 22 | 3/1980 | 731.998754 | 731.998754 | 731.998754 | 21 | 2/1980 | 731.998754 | 731.998754 | 731.998754 | 21 | 1/1980 | 731.998754 | 731.998754 | 731.998754 | 23 | 3/1979 | 558.914496 | 558.914496 | 558.914496 | 8 | 2/1979 | 558.914496 | 558.914496 | 558.914496 | 20 | 1/1979 | 558.914496 | 558.914496 | 558.914496 | 23 | 12/1978 | 553.992333 | 553.992333 | 553.992333 | 21 | 11/1978 | 553.992333 | 553.992333 | 553.992333 | 22 | 10/1978 | 553.992333 | 553.992333 | 553.992333 | 22 | 9/1978 | 553.992333 | 553.992333 | 553.992333 | 21 | 8/1978 | 553.992333 | 553.992333 | 553.992333 | 23 | 7/1978 | 553.992333 | 553.992333 | 553.992333 | 21 | 6/1978 | 553.992333 | 553.992333 | 553.992333 | 22 | 5/1978 | 553.992333 | 553.992333 | 553.992333 | 23 | 4/1978 | 553.992333 | 553.992333 | 553.992333 | 20 | 3/1978 | 553.992333 | 553.992333 | 553.992333 | 23 | 2/1978 | 553.992333 | 553.992333 | 553.992333 | 20 | 1/1978 | 553.992333 | 553.992333 | 553.992333 | 22 | 12/1977 | 536.694430 | 536.694430 | 536.694430 | 22 | 11/1977 | 536.694430 | 536.694430 | 536.694430 | 22 | 10/1977 | 536.694430 | 536.694430 | 536.694430 | 21 | 9/1977 | 536.694430 | 536.694430 | 536.694430 | 22 | 8/1977 | 536.694430 | 536.694430 | 536.694430 | 23 | 7/1977 | 536.694430 | 536.694430 | 536.694430 | 21 | 6/1977 | 536.694430 | 536.694430 | 536.694430 | 22 | 5/1977 | 536.694430 | 536.694430 | 536.694430 | 22 | 4/1977 | 536.694430 | 536.694430 | 536.694430 | 21 | 3/1977 | 536.694430 | 536.694430 | 536.694430 | 23 | 2/1977 | 536.694430 | 536.694430 | 536.694430 | 20 | 1/1977 | 536.694430 | 536.694430 | 536.694430 | 21 | 12/1976 | 591.482192 | 591.482192 | 591.482192 | 23 | 11/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 10/1976 | 591.482192 | 591.482192 | 591.482192 | 21 | 9/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 8/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 7/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 6/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 5/1976 | 591.482192 | 591.482192 | 591.482192 | 21 | 4/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 3/1976 | 591.482192 | 591.482192 | 591.482192 | 23 | 2/1976 | 591.482192 | 591.482192 | 591.482192 | 20 | 1/1976 | 591.482192 | 591.482192 | 591.482192 | 22 | 12/1975 | 633.618405 | 633.618405 | 633.618405 | 23 | 11/1975 | 633.618405 | 633.618405 | 633.618405 | 20 | 10/1975 | 633.618405 | 633.618405 | 633.618405 | 23 | 9/1975 | 633.618405 | 633.618405 | 633.618405 | 22 | 8/1975 | 633.618405 | 633.618405 | 633.618405 | 21 | 7/1975 | 633.618405 | 633.618405 | 633.618405 | 23 | 6/1975 | 633.618405 | 633.618405 | 633.618405 | 21 | 5/1975 | 633.618405 | 633.618405 | 633.618405 | 22 | 4/1975 | 633.618405 | 633.618405 | 633.618405 | 22 | 3/1975 | 633.618405 | 633.618405 | 633.618405 | 21 | 2/1975 | 633.618405 | 633.618405 | 633.618405 | 20 | 1/1975 | 633.618405 | 633.618405 | 633.618405 | 23 | 12/1974 | 579.402606 | 579.402606 | 579.402606 | 22 | 11/1974 | 579.402606 | 579.402606 | 579.402606 | 21 | 10/1974 | 579.402606 | 579.402606 | 579.402606 | 23 | 9/1974 | 579.402606 | 579.402606 | 579.402606 | 21 | 8/1974 | 579.402606 | 579.402606 | 579.402606 | 22 | 7/1974 | 579.402606 | 579.402606 | 579.402606 | 23 | 6/1974 | 579.402606 | 579.402606 | 579.402606 | 20 | 5/1974 | 579.402606 | 579.402606 | 579.402606 | 23 | 4/1974 | 579.402606 | 579.402606 | 579.402606 | 22 | 3/1974 | 579.402606 | 579.402606 | 579.402606 | 21 | 2/1974 | 579.402606 | 579.402606 | 579.402606 | 20 | 1/1974 | 579.402606 | 579.402606 | 579.402606 | 23 | 12/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 11/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 10/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 9/1973 | 565.706297 | 565.706297 | 565.706297 | 20 | 8/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 7/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 6/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 5/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 4/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 3/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 2/1973 | 565.706297 | 565.706297 | 565.706297 | 20 | 1/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 12/1972 | 469.239420 | 469.239420 | 469.239420 | 21 | 11/1972 | 469.239420 | 469.239420 | 469.239420 | 22 | 10/1972 | 469.239420 | 469.239420 | 469.239420 | 22 | 9/1972 | 469.239420 | 469.239420 | 469.239420 | 21 | 8/1972 | 469.239420 | 469.239420 | 469.239420 | 23 | 7/1972 | 469.239420 | 469.239420 | 469.239420 | 21 | 6/1972 | 469.239420 | 469.239420 | 469.239420 | 22 | 5/1972 | 469.239420 | 469.239420 | 469.239420 | 23 | 4/1972 | 469.239420 | 469.239420 | 469.239420 | 20 | 3/1972 | 469.239420 | 469.239420 | 469.239420 | 23 | 2/1972 | 469.239420 | 469.239420 | 469.239420 | 21 | 1/1972 | 469.239420 | 469.239420 | 469.239420 | 21 | 12/1971 | 393.762481 | 393.762481 | 393.762481 | 23 | 11/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 10/1971 | 393.762481 | 393.762481 | 393.762481 | 21 | 9/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 8/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 7/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 6/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 5/1971 | 393.762481 | 393.762481 | 393.762481 | 21 | 4/1971 | 393.762481 | 393.762481 | 393.762481 | 22 | 3/1971 | 393.762481 | 393.762481 | 393.762481 | 23 | 2/1971 | 393.762481 | 393.762481 | 393.762481 | 20 | 1/1971 | 393.762481 | 393.762481 | 393.762481 | 21 | 12/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 11/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 10/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 9/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 8/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 7/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 6/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 5/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 4/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 3/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 2/1970 | 347.822589 | 347.822589 | 347.822589 | 20 | 1/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 12/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 11/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 10/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 9/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 8/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 7/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 6/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 5/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 4/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 3/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 2/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 1/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 12/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 11/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 10/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 9/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 8/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 7/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 6/1968 | 309.842450 | 309.842450 | 309.842450 | 20 | 5/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 4/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 3/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 2/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 1/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 12/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 11/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 10/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 9/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 8/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 7/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 6/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 5/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 4/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 3/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 2/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 1/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 12/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 11/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 10/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 9/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 8/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 7/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 6/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 5/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 4/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 3/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 2/1966 | 303.898049 | 303.898049 | 303.898049 | 20 | 1/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 12/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 11/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 10/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 9/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 8/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 7/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 6/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 5/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 4/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 3/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 2/1965 | 298.368981 | 298.368981 | 298.368981 | 20 | 1/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 12/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 11/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 10/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 9/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 8/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 7/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 6/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 5/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 4/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 3/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 2/1964 | 239.508305 | 239.508305 | 239.508305 | 20 | 1/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 12/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 11/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 10/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 8/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 7/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 6/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 5/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 3/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 2/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 11/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 10/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 8/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 7/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 6/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 5/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 3/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 2/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 11/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 10/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 9/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 8/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 7/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 6/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 5/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 4/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 3/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 2/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 1/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 12/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 11/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 10/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 9/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 8/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 7/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 6/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 5/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 4/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 3/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 2/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 1/1960 | 70.700011 | 70.700011 | 70.700011 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SBD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|