환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/181 SDD-수단 (->SDG) [수단 디나르]=0.0229 KRW-대한민국 [남한 원] | 1 SDD=0.022946 KRW | 1 KRW-대한민국 [남한 원]=43.581 SDD-수단 (->SDG) [수단 디나르] | 1 KRW=43.580997 SDD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2000-05-31 / 2024-04-18
달 | 평균 SDD/KRW= | 최소 SDD/KRW= | 최대 SDD/KRW= | 실노동 일수 | 4/2024 | 0.022771 | 0.022504 | 0.023218 | 14 | 3/2024 | 0.022260 | 0.021897 | 0.022565 | 21 | 2/2024 | 0.022237 | 0.022111 | 0.022333 | 21 | 1/2024 | 0.022144 | 0.021671 | 0.022464 | 23 | 12/2023 | 0.021715 | 0.021386 | 0.021984 | 21 | 11/2023 | 0.021855 | 0.021470 | 0.023622 | 22 | 10/2023 | 0.022516 | 0.022235 | 0.022687 | 22 | 9/2023 | 0.022212 | 0.021886 | 0.022545 | 21 | 8/2023 | 0.022036 | 0.021416 | 0.022360 | 23 | 7/2023 | 0.021355 | 0.021021 | 0.021723 | 21 | 6/2023 | 0.021572 | 0.021175 | 0.022008 | 22 | 5/2023 | 0.022144 | 0.021909 | 0.022412 | 23 | 4/2023 | 0.022179 | 0.021726 | 0.023477 | 20 | 3/2023 | 0.021989 | 0.021600 | 0.022282 | 23 | 2/2023 | 0.021844 | 0.021084 | 0.022419 | 20 | 1/2023 | 0.021610 | 0.021104 | 0.022306 | 22 | 12/2022 | 0.022678 | 0.021966 | 0.023241 | 21 | 11/2022 | 0.023842 | 0.023056 | 0.025019 | 22 | 10/2022 | 0.025021 | 0.024586 | 0.025327 | 21 | 9/2022 | 0.024187 | 0.023428 | 0.024863 | 22 | 8/2022 | 0.023375 | 0.022794 | 0.028481 | 23 | 7/2022 | 0.028679 | 0.028383 | 0.029088 | 21 | 6/2022 | 0.028038 | 0.027324 | 0.028503 | 22 | 5/2022 | 0.028045 | 0.027148 | 0.028546 | 22 | 4/2022 | 0.027676 | 0.027170 | 0.028488 | 19 | 3/2022 | 0.027319 | 0.026958 | 0.027795 | 23 | 2/2022 | 0.027050 | 0.026802 | 0.027294 | 20 | 1/2022 | 0.027284 | 0.027078 | 0.027495 | 21 | 12/2021 | 0.027056 | 0.026797 | 0.027284 | 23 | 11/2021 | 0.026988 | 0.026710 | 0.027304 | 22 | 10/2021 | 0.026819 | 0.026436 | 0.027146 | 21 | 9/2021 | 0.026531 | 0.026062 | 0.026962 | 22 | 8/2021 | 0.026060 | 0.025526 | 0.026534 | 22 | 7/2021 | 0.025547 | 0.024980 | 0.025899 | 22 | 6/2021 | 0.025841 | 0.024993 | 0.026400 | 22 | 5/2021 | 0.027629 | 0.026412 | 0.028762 | 21 | 4/2021 | 0.029250 | 0.028699 | 0.029656 | 20 | 3/2021 | 0.029780 | 0.029572 | 0.030017 | 23 | 2/2021 | 0.175497 | 0.029505 | 0.202852 | 20 | 1/2021 | 0.199143 | 0.196135 | 0.202070 | 20 | 12/2020 | 0.197932 | 0.195963 | 0.200756 | 22 | 11/2020 | 0.201586 | 0.199502 | 0.205293 | 21 | 10/2020 | 0.207005 | 0.203919 | 0.210664 | 22 | 9/2020 | 0.212982 | 0.210225 | 0.216250 | 22 | 8/2020 | 0.214476 | 0.212908 | 0.216932 | 21 | 7/2020 | 0.216546 | 0.215256 | 0.218082 | 23 | 6/2020 | 0.218229 | 0.215333 | 0.221642 | 22 | 5/2020 | 0.222240 | 0.220137 | 0.224846 | 20 | 4/2020 | 0.221206 | 0.218770 | 0.223448 | 20 | 3/2020 | 0.220880 | 0.214110 | 0.229097 | 22 | 2/2020 | 0.231121 | 0.220650 | 0.243897 | 20 | 1/2020 | 0.257558 | 0.243635 | 0.262576 | 22 | 12/2019 | 0.260525 | 0.256017 | 0.264185 | 20 | 11/2019 | 0.259018 | 0.256239 | 0.261531 | 21 | 10/2019 | 0.262530 | 0.258701 | 0.267589 | 23 | 9/2019 | 0.264743 | 0.260563 | 0.269059 | 21 | 8/2019 | 0.268437 | 0.263633 | 0.272372 | 22 | 7/2019 | 0.260899 | 0.258052 | 0.262489 | 23 | 6/2019 | 0.260108 | 0.255646 | 0.262970 | 20 | 5/2019 | 0.262678 | 0.258557 | 0.265142 | 22 | 4/2019 | 0.242010 | 0.237871 | 0.258239 | 20 | 3/2019 | 0.237829 | 0.236307 | 0.239050 | 21 | 2/2019 | 0.235800 | 0.234522 | 0.236636 | 20 | 1/2019 | 0.235697 | 0.233764 | 0.237467 | 22 | 12/2018 | 0.235758 | 0.232506 | 0.238321 | 19 | 11/2018 | 0.236639 | 0.234262 | 0.238718 | 22 | 10/2018 | 0.543071 | 0.239406 | 0.632730 | 23 | 9/2018 | 0.621415 | 0.614510 | 0.626951 | 20 | 8/2018 | 0.622304 | 0.614126 | 0.630478 | 23 | 7/2018 | 0.623945 | 0.617552 | 0.632790 | 22 | 6/2018 | 0.606851 | 0.589932 | 0.623733 | 21 | 5/2018 | 0.595242 | 0.590625 | 0.600386 | 22 | 4/2018 | 0.588886 | 0.580714 | 0.596750 | 20 | 3/2018 | 0.590689 | 0.584911 | 0.601084 | 21 | 2/2018 | 0.595225 | 0.572036 | 0.602331 | 20 | 1/2018 | 1.519561 | 1.509304 | 1.530952 | 22 | 12/2017 | 1.611585 | 1.521620 | 1.636897 | 19 | 11/2017 | 1.648688 | 1.613321 | 1.678000 | 22 | 10/2017 | 1.695759 | 1.676449 | 1.716768 | 22 | 9/2017 | 1.695380 | 1.682109 | 1.716604 | 21 | 8/2017 | 1.696393 | 1.680169 | 1.719091 | 23 | 7/2017 | 1.700228 | 1.668633 | 1.736427 | 21 | 6/2017 | 1.696960 | 1.678403 | 1.715287 | 22 | 5/2017 | 1.687474 | 1.672099 | 1.714469 | 22 | 4/2017 | 1.697188 | 1.663079 | 1.717678 | 18 | 3/2017 | 1.720486 | 1.661848 | 1.803536 | 23 | 2/2017 | 1.772652 | 1.720215 | 1.796981 | 20 | 1/2017 | 1.827347 | 1.770995 | 1.879443 | 22 | 12/2016 | 1.819811 | 1.779506 | 1.866672 | 21 | 11/2016 | 1.801104 | 1.779134 | 1.821083 | 22 | 10/2016 | 1.782186 | 1.755318 | 1.825809 | 21 | 9/2016 | 1.822271 | 1.771444 | 1.855583 | 22 | 8/2016 | 1.827764 | 1.797527 | 1.850920 | 23 | 7/2016 | 1.878379 | 1.848422 | 1.918622 | 21 | 6/2016 | 1.918646 | 1.882386 | 1.958245 | 22 | 5/2016 | 1.931107 | 1.870869 | 1.957709 | 22 | 4/2016 | 1.883510 | 1.846250 | 1.908079 | 21 | 3/2016 | 1.944272 | 1.870658 | 2.020735 | 21 | 2/2016 | 1.997625 | 1.952986 | 2.031841 | 21 | 1/2016 | 1.972136 | 1.910195 | 1.993991 | 20 | 12/2015 | 1.918844 | 1.877849 | 1.954022 | 22 | 11/2015 | 1.895647 | 1.863472 | 1.921160 | 21 | 10/2015 | 1.884039 | 1.850672 | 1.941259 | 22 | 9/2015 | 1.947959 | 1.911193 | 1.978031 | 22 | 8/2015 | 1.945824 | 1.906611 | 1.991192 | 21 | 7/2015 | 1.921137 | 1.883285 | 1.970227 | 23 | 6/2015 | 1.865502 | 1.842586 | 1.885571 | 22 | 5/2015 | 1.839482 | 1.818519 | 1.865946 | 20 | 4/2015 | 1.821664 | 1.796748 | 1.859095 | 20 | 3/2015 | 1.940523 | 1.858532 | 1.993086 | 22 | 2/2015 | 1.935593 | 1.908088 | 1.957248 | 20 | 1/2015 | 1.914175 | 1.892990 | 1.951643 | 21 | 12/2014 | 1.922792 | 1.864632 | 1.957600 | 21 | 11/2014 | 1.917896 | 1.871717 | 1.965510 | 20 | 10/2014 | 1.864033 | 1.831632 | 1.890182 | 23 | 9/2014 | 1.819266 | 1.778246 | 1.860586 | 22 | 8/2014 | 1.799339 | 1.781673 | 1.823214 | 21 | 7/2014 | 1.794089 | 1.770193 | 1.813198 | 23 | 6/2014 | 1.790272 | 1.777557 | 1.801102 | 21 | 5/2014 | 1.799969 | 1.791992 | 1.809980 | 21 | 4/2014 | 1.834971 | 1.809283 | 1.862986 | 20 | 3/2014 | 1.883687 | 1.868870 | 1.904547 | 21 | 2/2014 | 1.909627 | 1.861935 | 2.462974 | 20 | 1/2014 | 2.426557 | 2.388392 | 2.462886 | 22 | 12/2013 | 2.396119 | 2.384689 | 2.411145 | 20 | 11/2013 | 2.414240 | 2.397535 | 2.437309 | 21 | 10/2013 | 2.423601 | 2.404584 | 2.443506 | 23 | 9/2013 | 2.460843 | 2.434393 | 2.489558 | 21 | 8/2013 | 2.535579 | 2.523855 | 2.556657 | 22 | 7/2013 | 2.557304 | 2.525701 | 2.604595 | 23 | 6/2013 | 2.580773 | 2.537147 | 2.638353 | 20 | 5/2013 | 2.526080 | 2.453109 | 2.572509 | 22 | 4/2013 | 2.542992 | 2.499154 | 2.593484 | 21 | 3/2013 | 2.500676 | 2.456350 | 2.536745 | 20 | 2/2013 | 2.464953 | 2.445682 | 2.480677 | 20 | 1/2013 | 2.418277 | 2.392163 | 2.471486 | 22 | 12/2012 | 2.438991 | 2.415933 | 2.458956 | 19 | 11/2012 | 2.465821 | 2.454448 | 2.477133 | 22 | 10/2012 | 2.508158 | 2.473988 | 2.527356 | 23 | 9/2012 | 2.548914 | 2.524691 | 2.573404 | 20 | 8/2012 | 2.566433 | 2.547252 | 2.581981 | 23 | 7/2012 | 2.744334 | 2.556115 | 4.276778 | 22 | 6/2012 | 4.358078 | 4.280008 | 4.422902 | 21 | 5/2012 | 4.334462 | 4.230817 | 4.445103 | 22 | 4/2012 | 4.247769 | 4.194454 | 4.283305 | 19 | 3/2012 | 4.210205 | 4.168770 | 4.269964 | 22 | 2/2012 | 4.200817 | 4.176416 | 4.245093 | 21 | 1/2012 | 4.275712 | 4.191030 | 4.348760 | 22 | 12/2011 | 4.295160 | 4.205269 | 4.394541 | 21 | 11/2011 | 4.241323 | 4.152234 | 4.361554 | 22 | 10/2011 | 4.306456 | 4.135915 | 4.471660 | 21 | 9/2011 | 4.196421 | 3.966067 | 4.469311 | 22 | 8/2011 | 4.021460 | 3.917373 | 4.084331 | 23 | 7/2011 | 3.960008 | 3.924820 | 3.994056 | 21 | 6/2011 | 4.042996 | 3.989278 | 4.081234 | 22 | 5/2011 | 4.055027 | 3.983020 | 4.117176 | 22 | 4/2011 | 4.020675 | 3.877817 | 4.086652 | 19 | 3/2011 | 4.037630 | 3.911990 | 4.152190 | 23 | 2/2011 | 4.301739 | 4.182113 | 4.426485 | 20 | 1/2011 | 4.474757 | 4.443041 | 4.519645 | 21 | 12/2010 | 4.671670 | 4.491110 | 4.877672 | 23 | 11/2010 | 4.775325 | 4.656165 | 4.937032 | 22 | 10/2010 | 4.737829 | 4.659386 | 4.779767 | 21 | 9/2010 | 4.908501 | 4.788109 | 5.020950 | 22 | 8/2010 | 4.985908 | 4.894756 | 5.068831 | 22 | 7/2010 | 5.098469 | 4.995682 | 5.185526 | 22 | 6/2010 | 5.263046 | 5.050393 | 5.451329 | 22 | 5/2010 | 5.239273 | 5.014714 | 5.624869 | 21 | 4/2010 | 5.008061 | 4.951001 | 5.058859 | 20 | 3/2010 | 5.096602 | 5.041990 | 5.181332 | 23 | 2/2010 | 5.185291 | 5.123490 | 5.252540 | 20 | 1/2010 | 5.099320 | 5.013945 | 5.212010 | 20 | 12/2009 | 5.211349 | 5.141248 | 5.296621 | 22 | 11/2009 | 5.153779 | 5.117046 | 5.222166 | 21 | 10/2009 | 5.133878 | 5.062302 | 5.248419 | 22 | 9/2009 | 5.153521 | 5.097955 | 5.188810 | 22 | 8/2009 | 5.056947 | 5.000577 | 5.128672 | 21 | 7/2009 | 5.278647 | 5.043682 | 5.463299 | 23 | 6/2009 | 5.304057 | 5.189598 | 5.417120 | 22 | 5/2009 | 5.312600 | 5.225343 | 5.412296 | 20 | 4/2009 | 5.776972 | 5.470777 | 5.956727 | 20 | 3/2009 | 6.365700 | 5.775213 | 6.950201 | 22 | 2/2009 | 6.442803 | 6.156546 | 6.791705 | 20 | 1/2009 | 6.135303 | 5.924004 | 6.295333 | 21 | 12/2008 | 6.277344 | 5.881942 | 6.729728 | 21 | 11/2008 | 6.348277 | 5.684964 | 6.902010 | 20 | 10/2008 | 6.172478 | 5.591449 | 6.853045 | 23 | 9/2008 | 5.364452 | 5.159051 | 5.690885 | 22 | 8/2008 | 4.986558 | 4.852693 | 5.190504 | 21 | 7/2008 | 4.913421 | 4.836603 | 5.090063 | 23 | 6/2008 | 5.012579 | 4.931693 | 5.065298 | 21 | 5/2008 | 5.088765 | 4.938725 | 5.184795 | 21 | 4/2008 | 4.870796 | 4.802060 | 4.956407 | 22 | 3/2008 | 4.848299 | 4.703087 | 5.055777 | 19 | 2/2008 | 4.671197 | 4.583948 | 4.740947 | 21 | 1/2008 | 4.603123 | 4.568445 | 4.667341 | 22 | 12/2007 | 4.583410 | 4.515841 | 4.697018 | 19 | 11/2007 | 4.565975 | 4.421215 | 4.657651 | 22 | 10/2007 | 4.546969 | 4.454428 | 4.584627 | 23 | 9/2007 | 4.612357 | 4.518963 | 4.719371 | 20 | 8/2007 | 4.678963 | 4.601336 | 4.787748 | 23 | 7/2007 | 4.579836 | 4.558410 | 4.605894 | 22 | 6/2007 | 4.626158 | 4.596966 | 4.648501 | 21 | 5/2007 | 4.623837 | 4.599579 | 4.657111 | 22 | 4/2007 | 4.641928 | 4.620009 | 4.675155 | 19 | 3/2007 | 4.699906 | 4.671620 | 4.733576 | 22 | 2/2007 | 4.663638 | 4.645821 | 4.691053 | 20 | 1/2007 | 4.441188 | 4.366296 | 4.691565 | 22 | 12/2006 | 4.363823 | 4.313508 | 4.395103 | 19 | 11/2006 | 4.455415 | 4.387254 | 4.587324 | 22 | 10/2006 | 4.497659 | 4.446166 | 4.544301 | 22 | 9/2006 | 4.494790 | 4.452384 | 4.530581 | 21 | 8/2006 | 4.500815 | 4.463455 | 4.536873 | 23 | 7/2006 | 4.392646 | 4.334632 | 4.457043 | 21 | 6/2006 | 4.358159 | 4.278738 | 4.412822 | 22 | 5/2006 | 4.237269 | 4.164272 | 4.304599 | 22 | 4/2006 | 4.236834 | 4.194522 | 4.282594 | 18 | 3/2006 | 4.284573 | 4.237174 | 4.334264 | 23 | 2/2006 | 4.220481 | 4.176596 | 4.253854 | 20 | 1/2006 | 4.266031 | 4.187642 | 4.379984 | 22 | 12/2005 | 4.429210 | 4.331202 | 4.488955 | 21 | 11/2005 | 4.465487 | 4.429771 | 4.502791 | 22 | 10/2005 | 4.398755 | 4.139191 | 4.491271 | 21 | 9/2005 | 4.112188 | 4.079127 | 4.239170 | 22 | 8/2005 | 4.079481 | 4.034245 | 4.210083 | 23 | 7/2005 | 4.138690 | 4.062075 | 4.207545 | 21 | 6/2005 | 4.036699 | 4.004942 | 4.113841 | 22 | 5/2005 | 3.997855 | 3.981851 | 4.025307 | 22 | 4/2005 | 4.028687 | 3.976452 | 4.079271 | 21 | 3/2005 | 4.016962 | 3.988184 | 4.082331 | 21 | 2/2005 | 4.069300 | 4.004706 | 4.132774 | 20 | 1/2005 | 4.053881 | 3.999426 | 4.115298 | 21 | 12/2004 | 4.105373 | 4.051645 | 4.175003 | 23 | 11/2004 | 4.245682 | 4.090490 | 4.374249 | 22 | 10/2004 | 4.436068 | 4.375064 | 4.473197 | 21 | 9/2004 | 4.429325 | 4.408168 | 4.465845 | 22 | 8/2004 | 4.478340 | 4.437234 | 4.541371 | 22 | 7/2004 | 4.491450 | 4.435634 | 4.553933 | 22 | 6/2004 | 4.438396 | 4.387701 | 4.513132 | 22 | 5/2004 | 4.544147 | 4.471081 | 4.596050 | 21 | 4/2004 | 4.348174 | 4.279226 | 4.522488 | 20 | 3/2004 | 4.425526 | 4.324438 | 4.553289 | 23 | 2/2004 | 4.512011 | 4.443813 | 4.615709 | 20 | 1/2004 | 4.577517 | 4.488176 | 4.639854 | 21 | 12/2003 | 4.650814 | 4.574982 | 4.779228 | 21 | 11/2003 | 4.573474 | 4.437086 | 4.674819 | 20 | 10/2003 | 4.499237 | 4.404237 | 4.574057 | 23 | 9/2003 | 4.490975 | 4.428635 | 4.572173 | 22 | 8/2003 | 4.523968 | 4.338684 | 4.632172 | 21 | 7/2003 | 4.555900 | 4.450933 | 4.674017 | 23 | 6/2003 | 4.586030 | 4.455529 | 4.657387 | 21 | 5/2003 | 4.733548 | 4.627935 | 4.888283 | 21 | 4/2003 | 4.682862 | 4.569255 | 4.882042 | 20 | 3/2003 | 4.720481 | 4.588780 | 4.930624 | 21 | 2/2003 | 4.593490 | 4.545506 | 4.653660 | 20 | 1/2003 | 4.548218 | 4.488836 | 4.640073 | 22 | 12/2002 | 4.659458 | 4.588098 | 4.718471 | 20 | 11/2002 | 4.663040 | 4.587441 | 4.746204 | 21 | 10/2002 | 4.764788 | 4.673081 | 4.856872 | 23 | 9/2002 | 4.660985 | 4.584453 | 4.739768 | 21 | 8/2002 | 4.614477 | 4.500231 | 4.686567 | 22 | 7/2002 | 4.552120 | 4.444304 | 4.690619 | 23 | 6/2002 | 4.690416 | 4.542517 | 4.826246 | 20 | 5/2002 | 4.848989 | 4.694164 | 4.996018 | 22 | 4/2002 | 5.068604 | 4.959328 | 5.162007 | 21 | 3/2002 | 5.105245 | 5.053058 | 5.157962 | 20 | 2/2002 | 5.096043 | 5.047511 | 5.142307 | 20 | 1/2002 | 5.083301 | 5.031502 | 5.198933 | 22 | 12/2001 | 4.972679 | 4.900640 | 5.124715 | 19 | 11/2001 | 4.971927 | 4.870784 | 5.126770 | 22 | 10/2001 | 5.084530 | 5.014897 | 5.187646 | 23 | 9/2001 | 5.039532 | 4.949697 | 5.152409 | 20 | 8/2001 | 4.995954 | 4.944333 | 5.049670 | 23 | 7/2001 | 5.061398 | 4.691335 | 5.135939 | 22 | 6/2001 | 5.049901 | 4.974925 | 5.128184 | 21 | 5/2001 | 5.032046 | 4.775961 | 5.120933 | 22 | 4/2001 | 5.171023 | 4.989983 | 5.352631 | 19 | 3/2001 | 5.047703 | 4.906480 | 5.249774 | 22 | 2/2001 | 4.886190 | 4.790017 | 4.955919 | 20 | 1/2001 | 4.966797 | 4.879368 | 5.022268 | 22 | 12/2000 | 4.733982 | 4.585685 | 4.917445 | 19 | 11/2000 | 4.525155 | 4.404905 | 4.805292 | 22 | 10/2000 | 4.407559 | 4.338178 | 4.460824 | 22 | 9/2000 | 4.362179 | 4.314145 | 4.441498 | 21 | 8/2000 | 4.353538 | 4.330503 | 4.365869 | 23 | 7/2000 | 4.347443 | 4.244841 | 4.375057 | 21 | 6/2000 | 4.304842 | 3.970675 | 4.425715 | 22 | 5/2000 | 4.440902 | 4.440902 | 4.440902 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SDD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|