환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 SLL-시에라 리온 [늙은 레오네]=0.0598 KRW-대한민국 [남한 원] | 1 SLL=0.059754 KRW | 1 KRW-대한민국 [남한 원]=16.7353 SLL-시에라 리온 [늙은 레오네] | 1 KRW=16.735271 SLL |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 SLL/KRW= | 최소 SLL/KRW= | 최대 SLL/KRW= | 실노동 일수 | 3/2024 | 0.059113 | 0.058192 | 0.059782 | 20 | 2/2024 | 0.059175 | 0.058695 | 0.059626 | 21 | 1/2024 | 0.058653 | 0.057206 | 0.059346 | 23 | 12/2023 | 0.057741 | 0.056870 | 0.058636 | 21 | 11/2023 | 0.059221 | 0.057349 | 0.063572 | 22 | 10/2023 | 0.060368 | 0.059701 | 0.061299 | 22 | 9/2023 | 0.060226 | 0.059429 | 0.061209 | 21 | 8/2023 | 0.061832 | 0.060745 | 0.063270 | 23 | 7/2023 | 0.063932 | 0.060659 | 0.069471 | 21 | 6/2023 | 0.061019 | 0.056295 | 0.072475 | 22 | 5/2023 | 0.058502 | 0.057498 | 0.059266 | 23 | 4/2023 | 0.060233 | 0.058760 | 0.062398 | 20 | 3/2023 | 0.062566 | 0.060332 | 0.064159 | 23 | 2/2023 | 0.064351 | 0.062072 | 0.065699 | 20 | 1/2023 | 0.065035 | 0.062720 | 0.067539 | 22 | 12/2022 | 0.069736 | 0.066466 | 0.072067 | 21 | 11/2022 | 0.075980 | 0.071366 | 0.081794 | 22 | 10/2022 | 0.086361 | 0.082758 | 0.091516 | 21 | 9/2022 | 0.095244 | 0.091464 | 0.097711 | 22 | 8/2022 | 0.095148 | 0.093843 | 0.096867 | 23 | 7/2022 | 0.096683 | 0.094266 | 0.100675 | 21 | 6/2022 | 0.098490 | 0.096161 | 0.100065 | 22 | 5/2022 | 0.099806 | 0.095712 | 0.102499 | 22 | 4/2022 | 0.100787 | 0.089336 | 0.102620 | 19 | 3/2022 | 0.104097 | 0.101673 | 0.106182 | 23 | 2/2022 | 0.104028 | 0.102493 | 0.105730 | 20 | 1/2022 | 0.105476 | 0.104376 | 0.106736 | 21 | 12/2021 | 0.105490 | 0.104270 | 0.106317 | 23 | 11/2021 | 0.107932 | 0.106699 | 0.109276 | 22 | 10/2021 | 0.110899 | 0.108026 | 0.113117 | 21 | 9/2021 | 0.112460 | 0.111625 | 0.113782 | 22 | 8/2021 | 0.113120 | 0.111140 | 0.115272 | 22 | 7/2021 | 0.111657 | 0.110138 | 0.112765 | 22 | 6/2021 | 0.109555 | 0.108046 | 0.110920 | 22 | 5/2021 | 0.109661 | 0.108094 | 0.111026 | 21 | 4/2021 | 0.109277 | 0.108364 | 0.110532 | 20 | 3/2021 | 0.110741 | 0.109575 | 0.111574 | 23 | 2/2021 | 0.108995 | 0.107955 | 0.110579 | 20 | 1/2021 | 0.108123 | 0.107038 | 0.108975 | 20 | 12/2020 | 0.108377 | 0.106762 | 0.110408 | 22 | 11/2020 | 0.110841 | 0.105408 | 0.114327 | 21 | 10/2020 | 0.115785 | 0.113855 | 0.118722 | 22 | 9/2020 | 0.120626 | 0.118702 | 0.122574 | 22 | 8/2020 | 0.121526 | 0.120607 | 0.122975 | 21 | 7/2020 | 0.122780 | 0.122103 | 0.123628 | 23 | 6/2020 | 0.123753 | 0.121959 | 0.125768 | 22 | 5/2020 | 0.125799 | 0.123748 | 0.127464 | 20 | 4/2020 | 0.125891 | 0.124135 | 0.127211 | 20 | 3/2020 | 0.125569 | 0.121797 | 0.130214 | 22 | 2/2020 | 0.123088 | 0.121633 | 0.125214 | 20 | 1/2020 | 0.120184 | 0.119112 | 0.122947 | 22 | 12/2019 | 0.120678 | 0.117883 | 0.122748 | 20 | 11/2019 | 0.121232 | 0.119991 | 0.122244 | 21 | 10/2019 | 0.125135 | 0.121818 | 0.129532 | 23 | 9/2019 | 0.129062 | 0.126582 | 0.132526 | 21 | 8/2019 | 0.131671 | 0.126638 | 0.133958 | 22 | 7/2019 | 0.129409 | 0.127803 | 0.131589 | 23 | 6/2019 | 0.130382 | 0.128089 | 0.131867 | 20 | 5/2019 | 0.133305 | 0.131087 | 0.138081 | 22 | 4/2019 | 0.131496 | 0.127378 | 0.134324 | 20 | 3/2019 | 0.130337 | 0.128272 | 0.131695 | 21 | 2/2019 | 0.130600 | 0.128181 | 0.131832 | 20 | 1/2019 | 0.130756 | 0.129857 | 0.131800 | 22 | 12/2018 | 0.131431 | 0.129106 | 0.133568 | 19 | 11/2018 | 0.134929 | 0.133372 | 0.136073 | 22 | 10/2018 | 0.135070 | 0.132672 | 0.137438 | 23 | 9/2018 | 0.134130 | 0.127795 | 0.137864 | 20 | 8/2018 | 0.139899 | 0.126939 | 0.144412 | 23 | 7/2018 | 0.141323 | 0.133225 | 0.148980 | 22 | 6/2018 | 0.142978 | 0.139891 | 0.146155 | 21 | 5/2018 | 0.140170 | 0.136844 | 0.142231 | 22 | 4/2018 | 0.142068 | 0.139654 | 0.143601 | 20 | 3/2018 | 0.142916 | 0.141716 | 0.144538 | 21 | 2/2018 | 0.141560 | 0.140059 | 0.143953 | 20 | 1/2018 | 0.143657 | 0.140964 | 0.147056 | 22 | 12/2017 | 0.144076 | 0.143285 | 0.144987 | 19 | 11/2017 | 0.147150 | 0.144511 | 0.149234 | 22 | 10/2017 | 0.150788 | 0.147915 | 0.152435 | 22 | 9/2017 | 0.152771 | 0.151239 | 0.154428 | 21 | 8/2017 | 0.153678 | 0.150770 | 0.155826 | 23 | 7/2017 | 0.155541 | 0.151472 | 0.157348 | 21 | 6/2017 | 0.154577 | 0.152921 | 0.158706 | 22 | 5/2017 | 0.156423 | 0.152734 | 0.158647 | 22 | 4/2017 | 0.156533 | 0.153372 | 0.160146 | 18 | 3/2017 | 0.157880 | 0.153817 | 0.159928 | 23 | 2/2017 | 0.160228 | 0.155750 | 0.164525 | 20 | 1/2017 | 0.165389 | 0.164117 | 0.167323 | 22 | 12/2016 | 0.162775 | 0.161126 | 0.165497 | 21 | 11/2016 | 0.163168 | 0.161146 | 0.164946 | 22 | 10/2016 | 0.169055 | 0.162900 | 0.170829 | 21 | 9/2016 | 0.177481 | 0.167636 | 0.181250 | 22 | 8/2016 | 0.183593 | 0.177786 | 0.187489 | 23 | 7/2016 | 0.205189 | 0.202395 | 0.209383 | 21 | 6/2016 | 0.193301 | 0.188369 | 0.207532 | 22 | 5/2016 | 0.292657 | 0.194676 | 0.299712 | 22 | 4/2016 | 0.285949 | 0.280826 | 0.289856 | 21 | 3/2016 | 0.295318 | 0.284696 | 0.301284 | 21 | 2/2016 | 0.220874 | 0.210434 | 0.302966 | 21 | 1/2016 | 0.213424 | 0.208439 | 0.216918 | 20 | 12/2015 | 0.276932 | 0.209053 | 0.285150 | 22 | 11/2015 | 0.262666 | 0.251903 | 0.275723 | 21 | 10/2015 | 0.264271 | 0.251174 | 0.282852 | 22 | 9/2015 | 0.289690 | 0.280297 | 0.296768 | 22 | 8/2015 | 0.290014 | 0.281294 | 0.298433 | 21 | 7/2015 | 0.278503 | 0.264177 | 0.295774 | 23 | 6/2015 | 0.262290 | 0.252955 | 0.269907 | 22 | 5/2015 | 0.252832 | 0.248777 | 0.259201 | 20 | 4/2015 | 0.248676 | 0.244431 | 0.254289 | 20 | 3/2015 | 0.254745 | 0.249592 | 0.258587 | 22 | 2/2015 | 0.253987 | 0.250567 | 0.259243 | 20 | 1/2015 | 0.258071 | 0.254387 | 0.262674 | 21 | 12/2014 | 0.256649 | 0.251508 | 0.262098 | 21 | 11/2014 | 0.251539 | 0.245360 | 0.256941 | 20 | 10/2014 | 0.243339 | 0.240286 | 0.246901 | 23 | 9/2014 | 0.236870 | 0.230191 | 0.240879 | 22 | 8/2014 | 0.233651 | 0.230530 | 0.237843 | 21 | 7/2014 | 0.234336 | 0.230124 | 0.236915 | 23 | 6/2014 | 0.234227 | 0.229600 | 0.236397 | 21 | 5/2014 | 0.235749 | 0.232377 | 0.237879 | 21 | 4/2014 | 0.240732 | 0.237312 | 0.248520 | 20 | 3/2014 | 0.246835 | 0.244784 | 0.251107 | 21 | 2/2014 | 0.246782 | 0.244365 | 0.249849 | 20 | 1/2014 | 0.246308 | 0.242368 | 0.250415 | 22 | 12/2013 | 0.243096 | 0.241907 | 0.244677 | 20 | 11/2013 | 0.245584 | 0.243530 | 0.248908 | 21 | 10/2013 | 0.245999 | 0.243905 | 0.248269 | 23 | 9/2013 | 0.250199 | 0.247884 | 0.253468 | 21 | 8/2013 | 0.257533 | 0.254767 | 0.259887 | 22 | 7/2013 | 0.260114 | 0.255929 | 0.265341 | 23 | 6/2013 | 0.262311 | 0.258086 | 0.267842 | 20 | 5/2013 | 0.257802 | 0.250088 | 0.261697 | 22 | 4/2013 | 0.259272 | 0.254662 | 0.264266 | 21 | 3/2013 | 0.255489 | 0.251012 | 0.259228 | 20 | 2/2013 | 0.251566 | 0.249804 | 0.253482 | 20 | 1/2013 | 0.245840 | 0.243218 | 0.251696 | 22 | 12/2012 | 0.248004 | 0.244795 | 0.250962 | 19 | 11/2012 | 0.251584 | 0.249803 | 0.252759 | 22 | 10/2012 | 0.254492 | 0.250932 | 0.256866 | 23 | 9/2012 | 0.259825 | 0.255688 | 0.263595 | 20 | 8/2012 | 0.261969 | 0.258812 | 0.264070 | 23 | 7/2012 | 0.264318 | 0.260304 | 0.266629 | 22 | 6/2012 | 0.268036 | 0.261793 | 0.274002 | 21 | 5/2012 | 0.267255 | 0.260628 | 0.276974 | 22 | 4/2012 | 0.261459 | 0.253538 | 0.265429 | 19 | 3/2012 | 0.258895 | 0.252384 | 0.264519 | 22 | 2/2012 | 0.258151 | 0.252499 | 0.261641 | 21 | 1/2012 | 0.261645 | 0.252043 | 0.270048 | 22 | 12/2011 | 0.265575 | 0.259244 | 0.272873 | 21 | 11/2011 | 0.261288 | 0.249907 | 0.275660 | 22 | 10/2011 | 0.259055 | 0.248163 | 0.267152 | 21 | 9/2011 | 0.252310 | 0.239813 | 0.267780 | 22 | 8/2011 | 0.246326 | 0.240038 | 0.253333 | 23 | 7/2011 | 0.243456 | 0.240204 | 0.249030 | 21 | 6/2011 | 0.249284 | 0.245400 | 0.256115 | 22 | 5/2011 | 0.250494 | 0.246444 | 0.254203 | 22 | 4/2011 | 0.250812 | 0.245504 | 0.253627 | 19 | 3/2011 | 0.262334 | 0.254439 | 0.269543 | 23 | 2/2011 | 0.262855 | 0.256617 | 0.268615 | 20 | 1/2011 | 0.267235 | 0.263988 | 0.272552 | 21 | 12/2010 | 0.275640 | 0.270004 | 0.280674 | 23 | 11/2010 | 0.273154 | 0.264283 | 0.281530 | 22 | 10/2010 | 0.277359 | 0.268283 | 0.291561 | 21 | 9/2010 | 0.293063 | 0.287008 | 0.305792 | 22 | 8/2010 | 0.301698 | 0.295668 | 0.306334 | 22 | 7/2010 | 0.309536 | 0.299695 | 0.319213 | 22 | 6/2010 | 0.310776 | 0.300554 | 0.322792 | 22 | 5/2010 | 0.297645 | 0.278796 | 0.318313 | 21 | 4/2010 | 0.287075 | 0.282403 | 0.294923 | 20 | 3/2010 | 0.294397 | 0.290614 | 0.301631 | 23 | 2/2010 | 0.298009 | 0.293671 | 0.303539 | 20 | 1/2010 | 0.295819 | 0.285766 | 0.305763 | 20 | 12/2009 | 0.300021 | 0.293148 | 0.305840 | 22 | 11/2009 | 0.303669 | 0.294234 | 0.315697 | 21 | 10/2009 | 0.318293 | 0.301975 | 0.330856 | 22 | 9/2009 | 0.342617 | 0.329039 | 0.359113 | 22 | 8/2009 | 0.363931 | 0.350490 | 0.374744 | 21 | 7/2009 | 0.387959 | 0.374391 | 0.403592 | 23 | 6/2009 | 0.409938 | 0.398513 | 0.423155 | 22 | 5/2009 | 0.403305 | 0.390982 | 0.415033 | 20 | 4/2009 | 0.431537 | 0.408455 | 0.452724 | 20 | 3/2009 | 0.477341 | 0.438926 | 0.519078 | 22 | 2/2009 | 0.477173 | 0.456806 | 0.505997 | 20 | 1/2009 | 0.453991 | 0.438261 | 0.468551 | 21 | 12/2008 | 0.463006 | 0.429474 | 0.504569 | 21 | 11/2008 | 0.472217 | 0.423059 | 0.509610 | 20 | 10/2008 | 0.448380 | 0.399397 | 0.494087 | 23 | 9/2008 | 0.387460 | 0.366845 | 0.409064 | 22 | 8/2008 | 0.355995 | 0.342017 | 0.373513 | 21 | 7/2008 | 0.348735 | 0.340276 | 0.362257 | 23 | 6/2008 | 0.357205 | 0.342716 | 0.365731 | 21 | 5/2008 | 0.355407 | 0.345175 | 0.361678 | 21 | 4/2008 | 0.338168 | 0.331932 | 0.346530 | 22 | 3/2008 | 0.331177 | 0.318549 | 0.347693 | 19 | 2/2008 | 0.323461 | 0.319763 | 0.326178 | 21 | 1/2008 | 0.321535 | 0.318177 | 0.324148 | 22 | 12/2007 | 0.316601 | 0.309568 | 0.321646 | 19 | 11/2007 | 0.307389 | 0.302691 | 0.312580 | 22 | 10/2007 | 0.312292 | 0.301600 | 0.315096 | 23 | 9/2007 | 0.317247 | 0.313855 | 0.322284 | 20 | 8/2007 | 0.321630 | 0.317867 | 0.327746 | 23 | 7/2007 | 0.314535 | 0.311285 | 0.318402 | 22 | 6/2007 | 0.316213 | 0.314535 | 0.317768 | 21 | 5/2007 | 0.316217 | 0.314797 | 0.318294 | 22 | 4/2007 | 0.317345 | 0.316118 | 0.318872 | 19 | 3/2007 | 0.320606 | 0.318661 | 0.325033 | 22 | 2/2007 | 0.317739 | 0.316209 | 0.320364 | 20 | 1/2007 | 0.317592 | 0.313781 | 0.319544 | 22 | 12/2006 | 0.313606 | 0.309900 | 0.315912 | 19 | 11/2006 | 0.317011 | 0.314983 | 0.319223 | 22 | 10/2006 | 0.322971 | 0.319207 | 0.326507 | 22 | 9/2006 | 0.322765 | 0.319602 | 0.325451 | 21 | 8/2006 | 0.405129 | 0.325644 | 0.411097 | 23 | 7/2006 | 0.404459 | 0.400843 | 0.407616 | 21 | 6/2006 | 0.406209 | 0.401259 | 0.409407 | 22 | 5/2006 | 0.400545 | 0.394808 | 0.405319 | 22 | 4/2006 | 0.405307 | 0.399871 | 0.413107 | 18 | 3/2006 | 0.414299 | 0.410638 | 0.417035 | 23 | 2/2006 | 0.411911 | 0.408572 | 0.414758 | 20 | 1/2006 | 0.416506 | 0.407911 | 0.426942 | 22 | 12/2005 | 0.431157 | 0.403367 | 0.440938 | 21 | 11/2005 | 0.441899 | 0.438854 | 0.445202 | 22 | 10/2005 | 0.444237 | 0.440661 | 0.449302 | 21 | 9/2005 | 0.442436 | 0.425813 | 0.477198 | 22 | 8/2005 | 0.431876 | 0.426484 | 0.436786 | 23 | 7/2005 | 0.440706 | 0.433003 | 0.447938 | 21 | 6/2005 | 0.429794 | 0.426369 | 0.437963 | 22 | 5/2005 | 0.424698 | 0.420341 | 0.428369 | 22 | 4/2005 | 0.428723 | 0.419803 | 0.434282 | 21 | 3/2005 | 0.424202 | 0.415728 | 0.434608 | 21 | 2/2005 | 0.433943 | 0.426350 | 0.440082 | 20 | 1/2005 | 0.440308 | 0.434521 | 0.447052 | 21 | 12/2004 | 0.445625 | 0.430490 | 0.452968 | 23 | 11/2004 | 0.452629 | 0.435304 | 0.475276 | 22 | 10/2004 | 0.465849 | 0.449381 | 0.478960 | 21 | 9/2004 | 0.468662 | 0.467021 | 0.471428 | 22 | 8/2004 | 0.473448 | 0.469092 | 0.479285 | 22 | 7/2004 | 0.474645 | 0.468867 | 0.481099 | 22 | 6/2004 | 0.469096 | 0.451527 | 0.477178 | 22 | 5/2004 | 0.468605 | 0.443376 | 0.477042 | 21 | 4/2004 | 0.450559 | 0.430626 | 0.470170 | 20 | 3/2004 | 0.461051 | 0.450463 | 0.474320 | 23 | 2/2004 | 0.477478 | 0.470174 | 0.490586 | 20 | 1/2004 | 0.483281 | 0.473837 | 0.489824 | 21 | 12/2003 | 0.491588 | 0.482801 | 0.504528 | 21 | 11/2003 | 0.485051 | 0.469668 | 0.501721 | 20 | 10/2003 | 0.495970 | 0.468209 | 0.513880 | 23 | 9/2003 | 0.503119 | 0.489009 | 0.516502 | 22 | 8/2003 | 0.500254 | 0.478642 | 0.524699 | 21 | 7/2003 | 0.513910 | 0.501607 | 0.527958 | 23 | 6/2003 | 0.519387 | 0.505423 | 0.526723 | 21 | 5/2003 | 0.546355 | 0.524908 | 0.562708 | 21 | 4/2003 | 0.554157 | 0.530289 | 0.647566 | 20 | 3/2003 | 0.560310 | 0.542054 | 0.654013 | 21 | 2/2003 | 0.552240 | 0.537467 | 0.586089 | 20 | 1/2003 | 0.592079 | 0.579282 | 0.615484 | 22 | 12/2002 | 0.597510 | 0.579584 | 0.603942 | 20 | 11/2002 | 0.593744 | 0.576800 | 0.615261 | 21 | 10/2002 | 0.605562 | 0.595519 | 0.615971 | 23 | 9/2002 | 0.605467 | 0.585884 | 0.624923 | 21 | 8/2002 | 0.618525 | 0.603222 | 0.628178 | 22 | 7/2002 | 0.602537 | 0.578812 | 0.623342 | 23 | 6/2002 | 0.613116 | 0.588330 | 0.626712 | 20 | 5/2002 | 0.631436 | 0.593222 | 0.659337 | 22 | 4/2002 | 0.649505 | 0.634949 | 0.665248 | 21 | 3/2002 | 0.656381 | 0.590373 | 0.673289 | 20 | 2/2002 | 0.588778 | 0.575283 | 0.677595 | 20 | 1/2002 | 0.677446 | 0.585060 | 0.694731 | 22 | 12/2001 | 0.648286 | 0.576742 | 0.674683 | 19 | 11/2001 | 0.654582 | 0.601624 | 0.709455 | 22 | 10/2001 | 0.702801 | 0.693910 | 0.717813 | 23 | 9/2001 | 0.721687 | 0.693854 | 0.757452 | 20 | 8/2001 | 0.687177 | 0.669193 | 0.756406 | 23 | 7/2001 | 0.682277 | 0.632412 | 0.692312 | 22 | 6/2001 | 0.680698 | 0.670515 | 0.691250 | 21 | 5/2001 | 0.678427 | 0.643820 | 0.690328 | 22 | 4/2001 | 0.697468 | 0.681060 | 0.721490 | 19 | 3/2001 | 0.680399 | 0.661368 | 0.707649 | 22 | 2/2001 | 0.658636 | 0.645712 | 0.667986 | 20 | 1/2001 | 0.669491 | 0.657698 | 0.676940 | 22 | 12/2000 | 0.638128 | 0.618140 | 0.662854 | 19 | 11/2000 | 0.609960 | 0.593756 | 0.647777 | 22 | 10/2000 | 0.541854 | 0.496797 | 0.601295 | 22 | 9/2000 | 0.480841 | 0.453721 | 0.520991 | 21 | 8/2000 | 0.480671 | 0.471407 | 0.492875 | 23 | 7/2000 | 0.498620 | 0.489592 | 0.508576 | 21 | 6/2000 | 0.505399 | 0.498770 | 0.511993 | 22 | 5/2000 | 0.483219 | 0.470998 | 0.506485 | 22 | 4/2000 | 0.500254 | 0.479092 | 0.512683 | 18 | 3/2000 | 0.512009 | 0.502467 | 0.518663 | 23 | 2/2000 | 0.528490 | 0.519791 | 0.542938 | 21 | 1/2000 | 0.545197 | 0.523488 | 0.567099 | 21 | 12/1999 | 0.545842 | 0.539965 | 0.555641 | 23 | 11/1999 | 0.577609 | 0.556240 | 0.599845 | 22 | 10/1999 | 0.612788 | 0.595916 | 0.622262 | 21 | 9/1999 | 0.598589 | 0.584971 | 0.616358 | 22 | 8/1999 | 0.602861 | 0.587080 | 0.615892 | 22 | 7/1999 | 0.584035 | 0.565651 | 0.614571 | 22 | 6/1999 | 0.576056 | 0.567850 | 0.588427 | 22 | 5/1999 | 0.604287 | 0.589216 | 0.616833 | 21 | 4/1999 | 0.613851 | 0.592372 | 0.631504 | 22 | 3/1999 | 0.634755 | 0.622229 | 0.641385 | 23 | 2/1999 | 0.631906 | 0.623799 | 0.641642 | 20 | 1/1999 | 0.648418 | 0.635215 | 0.672538 | 21 | 12/1998 | 0.825666 | 0.813445 | 0.842868 | 23 | 11/1998 | 0.874626 | 0.828862 | 0.907491 | 21 | 10/1998 | 0.935928 | 0.906802 | 0.974609 | 22 | 9/1998 | 0.920502 | 0.875047 | 0.950417 | 22 | 8/1998 | 0.840047 | 0.795599 | 0.865873 | 21 | 7/1998 | 0.824546 | 0.777716 | 0.866792 | 23 | 6/1998 | 0.891829 | 0.875061 | 0.913413 | 22 | 5/1998 | 0.898978 | 0.860427 | 0.924372 | 21 | 4/1998 | 0.880476 | 0.854246 | 0.921558 | 22 | 3/1998 | 0.937871 | 0.862957 | 1.023179 | 22 | 2/1998 | 1.026896 | 0.977816 | 1.076707 | 20 | 1/1998 | 1.072276 | 0.953140 | 1.139530 | 22 | 12/1997 | 1.362728 | 1.058702 | 1.775461 | 23 | 11/1997 | 0.960373 | 0.898860 | 1.068423 | 20 | 10/1997 | 0.844883 | 0.821410 | 0.901940 | 23 | 9/1997 | 0.814183 | 0.789923 | 0.830290 | 22 | 8/1997 | 0.781485 | 0.762449 | 0.804117 | 21 | 7/1997 | 0.799335 | 0.775881 | 0.815974 | 23 | 6/1997 | 0.819384 | 0.810908 | 0.827320 | 21 | 5/1997 | 0.831726 | 0.819685 | 0.838945 | 22 | 4/1997 | 0.829860 | 0.818405 | 0.850326 | 22 | 3/1997 | 0.822385 | 0.799572 | 0.850692 | 21 | 2/1997 | 0.818691 | 0.801282 | 0.835208 | 20 | 1/1997 | 0.840786 | 0.822992 | 0.873686 | 23 | 12/1996 | 0.864625 | 0.850521 | 0.878622 | 22 | 11/1996 | 0.871655 | 0.859890 | 0.882630 | 21 | 10/1996 | 0.858066 | 0.846739 | 0.875145 | 23 | 9/1996 | 0.855071 | 0.848436 | 0.862251 | 21 | 8/1996 | 0.856976 | 0.850596 | 0.862868 | 22 | 7/1996 | 0.843893 | 0.829271 | 0.858008 | 23 | 6/1996 | 0.816845 | 0.801878 | 0.835162 | 20 | 5/1996 | 0.792538 | 0.787135 | 0.805411 | 23 | 4/1996 | 0.801810 | 0.789451 | 0.811648 | 22 | 3/1996 | 0.809564 | 0.802261 | 0.814224 | 21 | 2/1996 | 0.807882 | 0.797282 | 0.818222 | 21 | 1/1996 | 0.820604 | 0.796271 | 0.843878 | 23 | 12/1995 | 1.059076 | 1.046489 | 1.068562 | 21 | 11/1995 | 1.074015 | 1.057389 | 1.083526 | 22 | 10/1995 | 1.072013 | 1.063498 | 1.084618 | 22 | 9/1995 | 1.062331 | 1.050195 | 1.083434 | 21 | 8/1995 | 1.069402 | 1.046962 | 1.099468 | 23 | 7/1995 | 1.091464 | 1.081277 | 1.099429 | 21 | 6/1995 | 1.084090 | 1.070191 | 1.092858 | 22 | 5/1995 | 1.076752 | 1.044409 | 1.107279 | 23 | 4/1995 | 1.101271 | 1.089390 | 1.116919 | 20 | 3/1995 | 1.095933 | 1.068582 | 1.126764 | 23 | 2/1995 | 1.069431 | 1.051619 | 1.086565 | 20 | 1/1995 | 1.056141 | 1.039792 | 1.071339 | 22 | 12/1994 | 1.471750 | 1.460810 | 1.485687 | 22 | 11/1994 | 1.510886 | 1.482469 | 1.556741 | 22 | 10/1994 | 1.537387 | 1.507346 | 1.563631 | 21 | 9/1994 | 1.512033 | 1.489634 | 1.523804 | 22 | 8/1994 | 1.502035 | 1.486699 | 1.531961 | 23 | 7/1994 | 1.505521 | 1.482606 | 1.549761 | 21 | 6/1994 | 1.462807 | 1.426068 | 1.501563 | 22 | 5/1994 | 1.439368 | 1.424427 | 1.455650 | 22 | 4/1994 | 1.411375 | 1.396112 | 1.440583 | 21 | 3/1994 | 1.413677 | 1.393050 | 1.430178 | 23 | 2/1994 | 1.387767 | 1.366665 | 1.405642 | 20 | 1/1994 | 1.383748 | 1.376604 | 1.395229 | 21 | 12/1993 | 1.334729 | 1.313527 | 1.350570 | 23 | 11/1993 | 1.329226 | 1.319728 | 1.341201 | 22 | 10/1993 | 1.372603 | 1.340111 | 1.406198 | 21 | 9/1993 | 1.384307 | 1.351546 | 1.409198 | 22 | 8/1993 | 1.329937 | 1.296956 | 1.349854 | 22 | 7/1993 | 1.336992 | 1.285760 | 1.354129 | 22 | 6/1993 | 1.386497 | 1.341153 | 1.434665 | 22 | 5/1993 | 1.423300 | 1.402321 | 1.445941 | 21 | 4/1993 | 1.417529 | 1.396114 | 1.447865 | 22 | 3/1993 | 1.365621 | 1.348788 | 1.397492 | 23 | 2/1993 | 1.376163 | 1.355842 | 1.393730 | 20 | 1/1993 | 1.401736 | 1.369003 | 1.443492 | 21 | 12/1992 | 1.461848 | 1.422939 | 1.491533 | 23 | 11/1992 | 1.452368 | 1.440485 | 1.473987 | 21 | 10/1992 | 1.547827 | 1.492099 | 1.627436 | 22 | 9/1992 | 1.625491 | 1.523970 | 1.713019 | 22 | 8/1992 | 1.661387 | 1.628334 | 1.710571 | 21 | 7/1992 | 1.613723 | 1.588711 | 1.635701 | 23 | 6/1992 | 1.544546 | 1.501744 | 1.602342 | 22 | 5/1992 | 1.488339 | 1.460457 | 1.521711 | 21 | 4/1992 | 1.451956 | 1.430981 | 1.474696 | 22 | 3/1992 | 1.425444 | 1.412928 | 1.445321 | 22 | 2/1992 | 1.451715 | 1.426336 | 1.500713 | 20 | 1/1992 | 1.480149 | 1.439156 | 1.533477 | 23 | 12/1991 | 2.463206 | 2.376104 | 2.538613 | 22 | 11/1991 | 2.367838 | 2.314797 | 2.426677 | 21 | 10/1991 | 2.267739 | 2.242382 | 2.298840 | 23 | 9/1991 | 2.232069 | 2.149121 | 2.280997 | 21 | 8/1991 | 2.145693 | 2.067248 | 2.173705 | 22 | 7/1991 | 2.089843 | 2.027108 | 2.151856 | 23 | 6/1991 | 2.085177 | 2.045935 | 2.133913 | 20 | 5/1991 | 2.161824 | 2.123764 | 2.205841 | 23 | 4/1991 | 2.192983 | 2.104395 | 2.242369 | 22 | 3/1991 | 2.308654 | 2.181113 | 2.430967 | 21 | 2/1991 | 2.500743 | 2.430967 | 2.556512 | 20 | 1/1991 | 2.445285 | 2.392434 | 2.493225 | 23 | 12/1990 | 5.428261 | 5.277201 | 5.524254 | 21 | 11/1990 | 5.488438 | 5.400079 | 5.534422 | 22 | 10/1990 | 5.370937 | 5.249543 | 5.459748 | 23 | 9/1990 | 5.227024 | 5.170498 | 5.310512 | 20 | 8/1990 | 5.240312 | 5.124969 | 5.322556 | 23 | 7/1990 | 5.009467 | 4.885991 | 5.162190 | 22 | 6/1990 | 4.856871 | 4.783205 | 4.927818 | 21 | 5/1990 | 4.846098 | 4.768910 | 4.911683 | 23 | 4/1990 | 4.747535 | 4.664196 | 4.788638 | 21 | 3/1990 | 4.633403 | 4.597239 | 4.690847 | 22 | 2/1990 | 4.657329 | 4.616657 | 4.701633 | 20 | 1/1990 | 4.551916 | 4.471631 | 4.621794 | 23 | 12/1989 | 11.359491 | 11.057004 | 11.761278 | 21 | 11/1989 | 10.830968 | 10.675899 | 11.062778 | 22 | 10/1989 | 10.645375 | 10.392497 | 10.798205 | 22 | 9/1989 | 10.249980 | 10.048027 | 10.651530 | 21 | 8/1989 | 10.369703 | 10.182083 | 10.760077 | 23 | 7/1989 | 10.499988 | 10.261859 | 10.684752 | 21 | 6/1989 | 10.043449 | 9.751911 | 10.177497 | 22 | 5/1989 | 10.274807 | 9.919189 | 10.617887 | 23 | 4/1989 | 10.682118 | 10.607067 | 10.777153 | 20 | 3/1989 | 10.800539 | 10.636399 | 10.945183 | 23 | 2/1989 | 10.968535 | 10.832738 | 11.081711 | 20 | 1/1989 | 11.183934 | 10.945964 | 11.607711 | 22 | 12/1988 | 19.234228 | 18.876186 | 19.645789 | 22 | 11/1988 | 19.477731 | 19.235658 | 19.766948 | 22 | 10/1988 | 19.172883 | 18.898033 | 19.510976 | 21 | 9/1988 | 18.958638 | 18.727787 | 19.225987 | 22 | 8/1988 | 18.912744 | 18.651709 | 19.159183 | 23 | 7/1988 | 19.412977 | 18.959225 | 19.704699 | 21 | 6/1988 | 20.514843 | 19.674145 | 21.027939 | 22 | 5/1988 | 21.459411 | 21.006309 | 21.725618 | 22 | 4/1988 | 21.857305 | 21.615666 | 22.089175 | 21 | 3/1988 | 22.075721 | 21.796466 | 22.371597 | 23 | 2/1988 | 22.333689 | 22.049949 | 22.679777 | 21 | 1/1988 | 23.460598 | 22.849153 | 24.478623 | 21 | 12/1987 | 27.728191 | 27.159402 | 28.494580 | 23 | 11/1987 | 27.055914 | 26.548010 | 27.721837 | 21 | 10/1987 | 25.601406 | 25.073689 | 26.375180 | 22 | 9/1987 | 25.480027 | 25.101105 | 25.742904 | 22 | 8/1987 | 24.902028 | 24.402173 | 25.447267 | 21 | 7/1987 | 25.075364 | 24.892136 | 25.413175 | 23 | 6/1987 | 25.659398 | 25.164974 | 26.093191 | 22 | 5/1987 | 26.558532 | 25.875462 | 27.057142 | 21 | 4/1987 | 26.611017 | 26.402188 | 26.951227 | 22 | 3/1987 | 26.613653 | 26.378591 | 26.862623 | 22 | 2/1987 | 26.678280 | 26.236338 | 27.124118 | 20 | 1/1987 | 26.279336 | 25.415271 | 27.413648 | 22 | 12/1986 | 63.674433 | 62.848612 | 64.875029 | 23 | 11/1986 | 63.028249 | 62.050256 | 64.172402 | 20 | 10/1986 | 64.007951 | 62.134706 | 64.911359 | 23 | 9/1986 | 63.613870 | 62.659816 | 64.873490 | 22 | 8/1986 | 63.427519 | 62.708857 | 63.946347 | 21 | 7/1986 | 61.678129 | 60.720115 | 62.923774 | 23 | 6/1986 | 60.052579 | 57.886337 | 61.041905 | 21 | 5/1986 | 60.231448 | 58.265011 | 61.586884 | 22 | 4/1986 | 59.058310 | 56.171853 | 61.490417 | 22 | 3/1986 | 59.224591 | 57.440318 | 60.514306 | 21 | 2/1986 | 57.738631 | 55.820918 | 60.669224 | 20 | 1/1986 | 55.741718 | 55.210496 | 56.703116 | 23 | 12/1985 | 216.520351 | 214.099007 | 220.006410 | 22 | 11/1985 | 211.256019 | 208.748868 | 217.319580 | 21 | 10/1985 | 207.641920 | 204.918659 | 210.003643 | 23 | 9/1985 | 194.702941 | 186.204600 | 206.858789 | 21 | 8/1985 | 195.824370 | 190.934829 | 198.575105 | 22 | 7/1985 | 187.433784 | 178.883756 | 195.454493 | 23 | 6/1985 | 177.717949 | 175.615069 | 181.198912 | 20 | 5/1985 | 174.056837 | 166.511137 | 178.380786 | 23 | 4/1985 | 172.778924 | 168.307820 | 178.877485 | 22 | 3/1985 | 158.912319 | 152.902179 | 170.903442 | 21 | 2/1985 | 157.318134 | 150.190091 | 161.749803 | 20 | 1/1985 | 161.878245 | 160.646576 | 163.697906 | 23 | 12/1984 | 284.606158 | 281.876940 | 287.986307 | 21 | 11/1984 | 292.975162 | 284.769882 | 299.062237 | 22 | 10/1984 | 286.269782 | 280.948408 | 290.281295 | 23 | 9/1984 | 290.571457 | 278.452156 | 302.394244 | 20 | 8/1984 | 302.767923 | 299.582300 | 305.290884 | 23 | 7/1984 | 306.375636 | 302.073221 | 309.770876 | 22 | 6/1984 | 315.232616 | 308.947658 | 321.564733 | 21 | 5/1984 | 314.323219 | 310.568620 | 318.205420 | 23 | 4/1984 | 323.744598 | 316.791584 | 328.887598 | 21 | 3/1984 | 328.686249 | 322.051112 | 334.836895 | 22 | 2/1984 | 319.054033 | 309.882270 | 330.178862 | 21 | 1/1984 | 309.801010 | 306.604361 | 318.791206 | 22 | 12/1983 | 359.998376 | 357.014661 | 366.255750 | 22 | 11/1983 | 368.149154 | 363.487901 | 372.359339 | 22 | 10/1983 | 375.614962 | 371.811726 | 378.841342 | 21 | 9/1983 | 368.992817 | 365.554681 | 371.776481 | 22 | 8/1983 | 367.744295 | 359.864747 | 375.871267 | 23 | 7/1983 | 375.764671 | 369.670185 | 380.932089 | 21 | 6/1983 | 379.474699 | 374.925201 | 383.833261 | 22 | 5/1983 | 386.792317 | 382.737555 | 390.529916 | 22 | 4/1983 | 388.128052 | 386.288286 | 390.083928 | 21 | 3/1983 | 389.903623 | 384.258223 | 397.517560 | 23 | 2/1983 | 389.165054 | 381.776609 | 394.732580 | 20 | 1/1983 | 395.215490 | 383.106773 | 403.934667 | 21 | 12/1982 | 531.019585 | 520.267612 | 541.639704 | 23 | 11/1982 | 508.405562 | 503.253893 | 517.755101 | 22 | 10/1982 | 514.933393 | 508.549494 | 521.150002 | 21 | 9/1982 | 521.574575 | 513.138292 | 531.830708 | 22 | 8/1982 | 528.142375 | 518.425755 | 539.431446 | 22 | 7/1982 | 530.707869 | 521.042626 | 543.270719 | 22 | 6/1982 | 537.642963 | 523.177096 | 555.187938 | 22 | 5/1982 | 557.462878 | 549.887658 | 563.561147 | 21 | 4/1982 | 535.661472 | 530.256656 | 549.327904 | 22 | 3/1982 | 539.204932 | 532.078089 | 548.359445 | 23 | 2/1982 | 546.795818 | 538.610448 | 552.696046 | 20 | 1/1982 | 560.524516 | 550.481264 | 571.732784 | 21 | 12/1981 | 495.500886 | 488.157362 | 502.537206 | 23 | 11/1981 | 497.979572 | 490.528960 | 505.665143 | 21 | 10/1981 | 488.522391 | 476.383070 | 501.172404 | 22 | 9/1981 | 478.215231 | 463.082540 | 502.295002 | 22 | 8/1981 | 456.188918 | 442.835039 | 468.828267 | 21 | 7/1981 | 467.299389 | 462.174445 | 472.553009 | 23 | 6/1981 | 480.523896 | 470.877685 | 492.467153 | 22 | 5/1981 | 497.939349 | 489.937954 | 513.294952 | 21 | 4/1981 | 543.629595 | 512.766249 | 587.550032 | 22 | 3/1981 | 587.550032 | 587.550032 | 587.550032 | 22 | 2/1981 | 587.550032 | 587.550032 | 587.550032 | 20 | 1/1981 | 587.550032 | 587.550032 | 587.550032 | 22 | 12/1980 | 578.618670 | 578.618670 | 578.618670 | 23 | 11/1980 | 578.618670 | 578.618670 | 578.618670 | 20 | 10/1980 | 578.618670 | 578.618670 | 578.618670 | 23 | 9/1980 | 578.618670 | 578.618670 | 578.618670 | 22 | 8/1980 | 578.618670 | 578.618670 | 578.618670 | 21 | 7/1980 | 578.618670 | 578.618670 | 578.618670 | 23 | 6/1980 | 578.618670 | 578.618670 | 578.618670 | 21 | 5/1980 | 578.618670 | 578.618670 | 578.618670 | 22 | 4/1980 | 578.618670 | 578.618670 | 578.618670 | 22 | 3/1980 | 578.618670 | 578.618670 | 578.618670 | 21 | 2/1980 | 578.618670 | 578.618670 | 578.618670 | 21 | 1/1980 | 578.618670 | 578.618670 | 578.618670 | 23 | 3/1979 | 457.911630 | 457.911630 | 457.911630 | 8 | 2/1979 | 457.911630 | 457.911630 | 457.911630 | 20 | 1/1979 | 457.911630 | 457.911630 | 457.911630 | 23 | 12/1978 | 462.254044 | 462.254044 | 462.254044 | 21 | 11/1978 | 462.254044 | 462.254044 | 462.254044 | 22 | 10/1978 | 462.254044 | 462.254044 | 462.254044 | 22 | 9/1978 | 462.254044 | 462.254044 | 462.254044 | 21 | 8/1978 | 462.254044 | 462.254044 | 462.254044 | 23 | 7/1978 | 462.254044 | 462.254044 | 462.254044 | 21 | 6/1978 | 462.254044 | 462.254044 | 462.254044 | 22 | 5/1978 | 462.254044 | 462.254044 | 462.254044 | 23 | 4/1978 | 462.254044 | 462.254044 | 462.254044 | 20 | 3/1978 | 462.254044 | 462.254044 | 462.254044 | 23 | 2/1978 | 462.254044 | 462.254044 | 462.254044 | 20 | 1/1978 | 462.254044 | 462.254044 | 462.254044 | 22 | 12/1977 | 422.155598 | 422.155598 | 422.155598 | 22 | 11/1977 | 422.155598 | 422.155598 | 422.155598 | 22 | 10/1977 | 422.155598 | 422.155598 | 422.155598 | 21 | 9/1977 | 422.155598 | 422.155598 | 422.155598 | 22 | 8/1977 | 422.155598 | 422.155598 | 422.155598 | 23 | 7/1977 | 422.155598 | 422.155598 | 422.155598 | 21 | 6/1977 | 422.155598 | 422.155598 | 422.155598 | 22 | 5/1977 | 422.155598 | 422.155598 | 422.155598 | 22 | 4/1977 | 422.155598 | 422.155598 | 422.155598 | 21 | 3/1977 | 422.155598 | 422.155598 | 422.155598 | 23 | 2/1977 | 422.155598 | 422.155598 | 422.155598 | 20 | 1/1977 | 422.155598 | 422.155598 | 422.155598 | 21 | 12/1976 | 434.922947 | 434.922947 | 434.922947 | 23 | 11/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 10/1976 | 434.922947 | 434.922947 | 434.922947 | 21 | 9/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 8/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 7/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 6/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 5/1976 | 434.922947 | 434.922947 | 434.922947 | 21 | 4/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 3/1976 | 434.922947 | 434.922947 | 434.922947 | 23 | 2/1976 | 434.922947 | 434.922947 | 434.922947 | 20 | 1/1976 | 434.922947 | 434.922947 | 434.922947 | 22 | 12/1975 | 535.385378 | 535.385378 | 535.385378 | 23 | 11/1975 | 535.385378 | 535.385378 | 535.385378 | 20 | 10/1975 | 535.385378 | 535.385378 | 535.385378 | 23 | 9/1975 | 535.385378 | 535.385378 | 535.385378 | 22 | 8/1975 | 535.385378 | 535.385378 | 535.385378 | 21 | 7/1975 | 535.385378 | 535.385378 | 535.385378 | 23 | 6/1975 | 535.385378 | 535.385378 | 535.385378 | 21 | 5/1975 | 535.385378 | 535.385378 | 535.385378 | 22 | 4/1975 | 535.385378 | 535.385378 | 535.385378 | 22 | 3/1975 | 535.385378 | 535.385378 | 535.385378 | 21 | 2/1975 | 535.385378 | 535.385378 | 535.385378 | 20 | 1/1975 | 535.385378 | 535.385378 | 535.385378 | 23 | 12/1974 | 472.812430 | 472.812430 | 472.812430 | 22 | 11/1974 | 472.812430 | 472.812430 | 472.812430 | 21 | 10/1974 | 472.812430 | 472.812430 | 472.812430 | 23 | 9/1974 | 472.812430 | 472.812430 | 472.812430 | 21 | 8/1974 | 472.812430 | 472.812430 | 472.812430 | 22 | 7/1974 | 472.812430 | 472.812430 | 472.812430 | 23 | 6/1974 | 472.812430 | 472.812430 | 472.812430 | 20 | 5/1974 | 472.812430 | 472.812430 | 472.812430 | 23 | 4/1974 | 472.812430 | 472.812430 | 472.812430 | 22 | 3/1974 | 472.812430 | 472.812430 | 472.812430 | 21 | 2/1974 | 472.812430 | 472.812430 | 472.812430 | 20 | 1/1974 | 472.812430 | 472.812430 | 472.812430 | 23 | 12/1973 | 487.934975 | 487.934975 | 487.934975 | 21 | 11/1973 | 487.934975 | 487.934975 | 487.934975 | 22 | 10/1973 | 487.934975 | 487.934975 | 487.934975 | 23 | 9/1973 | 487.934975 | 487.934975 | 487.934975 | 20 | 8/1973 | 487.934975 | 487.934975 | 487.934975 | 23 | 7/1973 | 487.934975 | 487.934975 | 487.934975 | 22 | 6/1973 | 487.934975 | 487.934975 | 487.934975 | 21 | 5/1973 | 487.934975 | 487.934975 | 487.934975 | 23 | 4/1973 | 487.934975 | 487.934975 | 487.934975 | 21 | 3/1973 | 487.934975 | 487.934975 | 487.934975 | 22 | 2/1973 | 487.934975 | 487.934975 | 487.934975 | 20 | 1/1973 | 487.934975 | 487.934975 | 487.934975 | 23 | 12/1972 | 490.638293 | 490.638293 | 490.638293 | 21 | 11/1972 | 490.638293 | 490.638293 | 490.638293 | 22 | 10/1972 | 490.638293 | 490.638293 | 490.638293 | 22 | 9/1972 | 490.638293 | 490.638293 | 490.638293 | 21 | 8/1972 | 490.638293 | 490.638293 | 490.638293 | 23 | 7/1972 | 490.638293 | 490.638293 | 490.638293 | 21 | 6/1972 | 490.638293 | 490.638293 | 490.638293 | 22 | 5/1972 | 490.638293 | 490.638293 | 490.638293 | 23 | 4/1972 | 490.638293 | 490.638293 | 490.638293 | 20 | 3/1972 | 490.638293 | 490.638293 | 490.638293 | 23 | 2/1972 | 490.638293 | 490.638293 | 490.638293 | 21 | 1/1972 | 490.638293 | 490.638293 | 490.638293 | 21 | 12/1971 | 417.799984 | 417.799984 | 417.799984 | 23 | 11/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 10/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 9/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 8/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 7/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 6/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 5/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 4/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 3/1971 | 417.799984 | 417.799984 | 417.799984 | 23 | 2/1971 | 417.799984 | 417.799984 | 417.799984 | 20 | 1/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 12/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 11/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 10/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 9/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 8/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 7/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 6/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 5/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 4/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 3/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 2/1970 | 372.667149 | 372.667149 | 372.667149 | 20 | 1/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 12/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 11/1969 | 345.793138 | 345.793138 | 345.793138 | 20 | 10/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 9/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 8/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 7/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 6/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 5/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 4/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 3/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 2/1969 | 345.793138 | 345.793138 | 345.793138 | 20 | 1/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 12/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 11/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 10/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 9/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 8/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 7/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 6/1968 | 331.974133 | 331.974133 | 331.974133 | 20 | 5/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 4/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 3/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 2/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 1/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 12/1967 | 373.535058 | 373.535058 | 373.535058 | 21 | 11/1967 | 373.535058 | 373.535058 | 373.535058 | 22 | 10/1967 | 373.535058 | 373.535058 | 373.535058 | 22 | 9/1967 | 373.535058 | 373.535058 | 373.535058 | 21 | 8/1967 | 373.535058 | 373.535058 | 373.535058 | 23 | 7/1967 | 373.535058 | 373.535058 | 373.535058 | 21 | 6/1967 | 373.535058 | 373.535058 | 373.535058 | 22 | 5/1967 | 373.535058 | 373.535058 | 373.535058 | 23 | 4/1967 | 373.535058 | 373.535058 | 373.535058 | 20 | 3/1967 | 373.535058 | 373.535058 | 373.535058 | 23 | 2/1967 | 373.535058 | 373.535058 | 373.535058 | 20 | 1/1967 | 373.535058 | 373.535058 | 373.535058 | 22 | 12/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 11/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 10/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 9/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 8/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 7/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 6/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 5/1966 | 379.872348 | 379.872348 | 379.872348 | 22 | 4/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 3/1966 | 379.872348 | 379.872348 | 379.872348 | 23 | 2/1966 | 379.872348 | 379.872348 | 379.872348 | 20 | 1/1966 | 379.872348 | 379.872348 | 379.872348 | 21 | 12/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 11/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 10/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 9/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 8/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 7/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 6/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 5/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 4/1965 | 372.961017 | 372.961017 | 372.961017 | 22 | 3/1965 | 372.961017 | 372.961017 | 372.961017 | 23 | 2/1965 | 372.961017 | 372.961017 | 372.961017 | 20 | 1/1965 | 372.961017 | 372.961017 | 372.961017 | 21 | 12/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 11/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 10/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 9/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 8/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 7/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 6/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 5/1964 | 299.385214 | 299.385214 | 299.385214 | 21 | 4/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 3/1964 | 299.385214 | 299.385214 | 299.385214 | 22 | 2/1964 | 299.385214 | 299.385214 | 299.385214 | 20 | 1/1964 | 299.385214 | 299.385214 | 299.385214 | 23 | 12/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 11/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 10/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 8/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 7/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 6/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 5/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1963 | 181.999927 | 181.999927 | 181.999927 | 22 | 3/1963 | 181.999927 | 181.999927 | 181.999927 | 21 | 2/1963 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1963 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 11/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 10/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 9/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 8/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 7/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 6/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 5/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 4/1962 | 181.999927 | 181.999927 | 181.999927 | 21 | 3/1962 | 181.999927 | 181.999927 | 181.999927 | 22 | 2/1962 | 181.999927 | 181.999927 | 181.999927 | 20 | 1/1962 | 181.999927 | 181.999927 | 181.999927 | 23 | 12/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 11/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 10/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 9/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 8/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 7/1961 | 174.708263 | 174.708263 | 174.708263 | 21 | 6/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 5/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 4/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 3/1961 | 174.708263 | 174.708263 | 174.708263 | 23 | 2/1961 | 174.708263 | 174.708263 | 174.708263 | 20 | 1/1961 | 174.708263 | 174.708263 | 174.708263 | 22 | 12/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 11/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 10/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 9/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 8/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 7/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 6/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 5/1960 | 88.374965 | 88.374965 | 88.374965 | 22 | 4/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 3/1960 | 88.374965 | 88.374965 | 88.374965 | 23 | 2/1960 | 88.374965 | 88.374965 | 88.374965 | 21 | 1/1960 | 88.374965 | 88.374965 | 88.374965 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SLL / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|