fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 SLL-시에라 리온 [늙은 레오네]=0.0598 KRW-대한민국 [남한 원]1 SLL=0.059754 KRW
1 KRW-대한민국 [남한 원]=16.7353 SLL-시에라 리온 [늙은 레오네]1 KRW=16.735271 SLL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 SLL/KRW=최소 SLL/KRW=최대 SLL/KRW=실노동 일수
3/20240.0591130.0581920.05978220
2/20240.0591750.0586950.05962621
1/20240.0586530.0572060.05934623
12/20230.0577410.0568700.05863621
11/20230.0592210.0573490.06357222
10/20230.0603680.0597010.06129922
9/20230.0602260.0594290.06120921
8/20230.0618320.0607450.06327023
7/20230.0639320.0606590.06947121
6/20230.0610190.0562950.07247522
5/20230.0585020.0574980.05926623
4/20230.0602330.0587600.06239820
3/20230.0625660.0603320.06415923
2/20230.0643510.0620720.06569920
1/20230.0650350.0627200.06753922
12/20220.0697360.0664660.07206721
11/20220.0759800.0713660.08179422
10/20220.0863610.0827580.09151621
9/20220.0952440.0914640.09771122
8/20220.0951480.0938430.09686723
7/20220.0966830.0942660.10067521
6/20220.0984900.0961610.10006522
5/20220.0998060.0957120.10249922
4/20220.1007870.0893360.10262019
3/20220.1040970.1016730.10618223
2/20220.1040280.1024930.10573020
1/20220.1054760.1043760.10673621
12/20210.1054900.1042700.10631723
11/20210.1079320.1066990.10927622
10/20210.1108990.1080260.11311721
9/20210.1124600.1116250.11378222
8/20210.1131200.1111400.11527222
7/20210.1116570.1101380.11276522
6/20210.1095550.1080460.11092022
5/20210.1096610.1080940.11102621
4/20210.1092770.1083640.11053220
3/20210.1107410.1095750.11157423
2/20210.1089950.1079550.11057920
1/20210.1081230.1070380.10897520
12/20200.1083770.1067620.11040822
11/20200.1108410.1054080.11432721
10/20200.1157850.1138550.11872222
9/20200.1206260.1187020.12257422
8/20200.1215260.1206070.12297521
7/20200.1227800.1221030.12362823
6/20200.1237530.1219590.12576822
5/20200.1257990.1237480.12746420
4/20200.1258910.1241350.12721120
3/20200.1255690.1217970.13021422
2/20200.1230880.1216330.12521420
1/20200.1201840.1191120.12294722
12/20190.1206780.1178830.12274820
11/20190.1212320.1199910.12224421
10/20190.1251350.1218180.12953223
9/20190.1290620.1265820.13252621
8/20190.1316710.1266380.13395822
7/20190.1294090.1278030.13158923
6/20190.1303820.1280890.13186720
5/20190.1333050.1310870.13808122
4/20190.1314960.1273780.13432420
3/20190.1303370.1282720.13169521
2/20190.1306000.1281810.13183220
1/20190.1307560.1298570.13180022
12/20180.1314310.1291060.13356819
11/20180.1349290.1333720.13607322
10/20180.1350700.1326720.13743823
9/20180.1341300.1277950.13786420
8/20180.1398990.1269390.14441223
7/20180.1413230.1332250.14898022
6/20180.1429780.1398910.14615521
5/20180.1401700.1368440.14223122
4/20180.1420680.1396540.14360120
3/20180.1429160.1417160.14453821
2/20180.1415600.1400590.14395320
1/20180.1436570.1409640.14705622
12/20170.1440760.1432850.14498719
11/20170.1471500.1445110.14923422
10/20170.1507880.1479150.15243522
9/20170.1527710.1512390.15442821
8/20170.1536780.1507700.15582623
7/20170.1555410.1514720.15734821
6/20170.1545770.1529210.15870622
5/20170.1564230.1527340.15864722
4/20170.1565330.1533720.16014618
3/20170.1578800.1538170.15992823
2/20170.1602280.1557500.16452520
1/20170.1653890.1641170.16732322
12/20160.1627750.1611260.16549721
11/20160.1631680.1611460.16494622
10/20160.1690550.1629000.17082921
9/20160.1774810.1676360.18125022
8/20160.1835930.1777860.18748923
7/20160.2051890.2023950.20938321
6/20160.1933010.1883690.20753222
5/20160.2926570.1946760.29971222
4/20160.2859490.2808260.28985621
3/20160.2953180.2846960.30128421
2/20160.2208740.2104340.30296621
1/20160.2134240.2084390.21691820
12/20150.2769320.2090530.28515022
11/20150.2626660.2519030.27572321
10/20150.2642710.2511740.28285222
9/20150.2896900.2802970.29676822
8/20150.2900140.2812940.29843321
7/20150.2785030.2641770.29577423
6/20150.2622900.2529550.26990722
5/20150.2528320.2487770.25920120
4/20150.2486760.2444310.25428920
3/20150.2547450.2495920.25858722
2/20150.2539870.2505670.25924320
1/20150.2580710.2543870.26267421
12/20140.2566490.2515080.26209821
11/20140.2515390.2453600.25694120
10/20140.2433390.2402860.24690123
9/20140.2368700.2301910.24087922
8/20140.2336510.2305300.23784321
7/20140.2343360.2301240.23691523
6/20140.2342270.2296000.23639721
5/20140.2357490.2323770.23787921
4/20140.2407320.2373120.24852020
3/20140.2468350.2447840.25110721
2/20140.2467820.2443650.24984920
1/20140.2463080.2423680.25041522
12/20130.2430960.2419070.24467720
11/20130.2455840.2435300.24890821
10/20130.2459990.2439050.24826923
9/20130.2501990.2478840.25346821
8/20130.2575330.2547670.25988722
7/20130.2601140.2559290.26534123
6/20130.2623110.2580860.26784220
5/20130.2578020.2500880.26169722
4/20130.2592720.2546620.26426621
3/20130.2554890.2510120.25922820
2/20130.2515660.2498040.25348220
1/20130.2458400.2432180.25169622
12/20120.2480040.2447950.25096219
11/20120.2515840.2498030.25275922
10/20120.2544920.2509320.25686623
9/20120.2598250.2556880.26359520
8/20120.2619690.2588120.26407023
7/20120.2643180.2603040.26662922
6/20120.2680360.2617930.27400221
5/20120.2672550.2606280.27697422
4/20120.2614590.2535380.26542919
3/20120.2588950.2523840.26451922
2/20120.2581510.2524990.26164121
1/20120.2616450.2520430.27004822
12/20110.2655750.2592440.27287321
11/20110.2612880.2499070.27566022
10/20110.2590550.2481630.26715221
9/20110.2523100.2398130.26778022
8/20110.2463260.2400380.25333323
7/20110.2434560.2402040.24903021
6/20110.2492840.2454000.25611522
5/20110.2504940.2464440.25420322
4/20110.2508120.2455040.25362719
3/20110.2623340.2544390.26954323
2/20110.2628550.2566170.26861520
1/20110.2672350.2639880.27255221
12/20100.2756400.2700040.28067423
11/20100.2731540.2642830.28153022
10/20100.2773590.2682830.29156121
9/20100.2930630.2870080.30579222
8/20100.3016980.2956680.30633422
7/20100.3095360.2996950.31921322
6/20100.3107760.3005540.32279222
5/20100.2976450.2787960.31831321
4/20100.2870750.2824030.29492320
3/20100.2943970.2906140.30163123
2/20100.2980090.2936710.30353920
1/20100.2958190.2857660.30576320
12/20090.3000210.2931480.30584022
11/20090.3036690.2942340.31569721
10/20090.3182930.3019750.33085622
9/20090.3426170.3290390.35911322
8/20090.3639310.3504900.37474421
7/20090.3879590.3743910.40359223
6/20090.4099380.3985130.42315522
5/20090.4033050.3909820.41503320
4/20090.4315370.4084550.45272420
3/20090.4773410.4389260.51907822
2/20090.4771730.4568060.50599720
1/20090.4539910.4382610.46855121
12/20080.4630060.4294740.50456921
11/20080.4722170.4230590.50961020
10/20080.4483800.3993970.49408723
9/20080.3874600.3668450.40906422
8/20080.3559950.3420170.37351321
7/20080.3487350.3402760.36225723
6/20080.3572050.3427160.36573121
5/20080.3554070.3451750.36167821
4/20080.3381680.3319320.34653022
3/20080.3311770.3185490.34769319
2/20080.3234610.3197630.32617821
1/20080.3215350.3181770.32414822
12/20070.3166010.3095680.32164619
11/20070.3073890.3026910.31258022
10/20070.3122920.3016000.31509623
9/20070.3172470.3138550.32228420
8/20070.3216300.3178670.32774623
7/20070.3145350.3112850.31840222
6/20070.3162130.3145350.31776821
5/20070.3162170.3147970.31829422
4/20070.3173450.3161180.31887219
3/20070.3206060.3186610.32503322
2/20070.3177390.3162090.32036420
1/20070.3175920.3137810.31954422
12/20060.3136060.3099000.31591219
11/20060.3170110.3149830.31922322
10/20060.3229710.3192070.32650722
9/20060.3227650.3196020.32545121
8/20060.4051290.3256440.41109723
7/20060.4044590.4008430.40761621
6/20060.4062090.4012590.40940722
5/20060.4005450.3948080.40531922
4/20060.4053070.3998710.41310718
3/20060.4142990.4106380.41703523
2/20060.4119110.4085720.41475820
1/20060.4165060.4079110.42694222
12/20050.4311570.4033670.44093821
11/20050.4418990.4388540.44520222
10/20050.4442370.4406610.44930221
9/20050.4424360.4258130.47719822
8/20050.4318760.4264840.43678623
7/20050.4407060.4330030.44793821
6/20050.4297940.4263690.43796322
5/20050.4246980.4203410.42836922
4/20050.4287230.4198030.43428221
3/20050.4242020.4157280.43460821
2/20050.4339430.4263500.44008220
1/20050.4403080.4345210.44705221
12/20040.4456250.4304900.45296823
11/20040.4526290.4353040.47527622
10/20040.4658490.4493810.47896021
9/20040.4686620.4670210.47142822
8/20040.4734480.4690920.47928522
7/20040.4746450.4688670.48109922
6/20040.4690960.4515270.47717822
5/20040.4686050.4433760.47704221
4/20040.4505590.4306260.47017020
3/20040.4610510.4504630.47432023
2/20040.4774780.4701740.49058620
1/20040.4832810.4738370.48982421
12/20030.4915880.4828010.50452821
11/20030.4850510.4696680.50172120
10/20030.4959700.4682090.51388023
9/20030.5031190.4890090.51650222
8/20030.5002540.4786420.52469921
7/20030.5139100.5016070.52795823
6/20030.5193870.5054230.52672321
5/20030.5463550.5249080.56270821
4/20030.5541570.5302890.64756620
3/20030.5603100.5420540.65401321
2/20030.5522400.5374670.58608920
1/20030.5920790.5792820.61548422
12/20020.5975100.5795840.60394220
11/20020.5937440.5768000.61526121
10/20020.6055620.5955190.61597123
9/20020.6054670.5858840.62492321
8/20020.6185250.6032220.62817822
7/20020.6025370.5788120.62334223
6/20020.6131160.5883300.62671220
5/20020.6314360.5932220.65933722
4/20020.6495050.6349490.66524821
3/20020.6563810.5903730.67328920
2/20020.5887780.5752830.67759520
1/20020.6774460.5850600.69473122
12/20010.6482860.5767420.67468319
11/20010.6545820.6016240.70945522
10/20010.7028010.6939100.71781323
9/20010.7216870.6938540.75745220
8/20010.6871770.6691930.75640623
7/20010.6822770.6324120.69231222
6/20010.6806980.6705150.69125021
5/20010.6784270.6438200.69032822
4/20010.6974680.6810600.72149019
3/20010.6803990.6613680.70764922
2/20010.6586360.6457120.66798620
1/20010.6694910.6576980.67694022
12/20000.6381280.6181400.66285419
11/20000.6099600.5937560.64777722
10/20000.5418540.4967970.60129522
9/20000.4808410.4537210.52099121
8/20000.4806710.4714070.49287523
7/20000.4986200.4895920.50857621
6/20000.5053990.4987700.51199322
5/20000.4832190.4709980.50648522
4/20000.5002540.4790920.51268318
3/20000.5120090.5024670.51866323
2/20000.5284900.5197910.54293821
1/20000.5451970.5234880.56709921
12/19990.5458420.5399650.55564123
11/19990.5776090.5562400.59984522
10/19990.6127880.5959160.62226221
9/19990.5985890.5849710.61635822
8/19990.6028610.5870800.61589222
7/19990.5840350.5656510.61457122
6/19990.5760560.5678500.58842722
5/19990.6042870.5892160.61683321
4/19990.6138510.5923720.63150422
3/19990.6347550.6222290.64138523
2/19990.6319060.6237990.64164220
1/19990.6484180.6352150.67253821
12/19980.8256660.8134450.84286823
11/19980.8746260.8288620.90749121
10/19980.9359280.9068020.97460922
9/19980.9205020.8750470.95041722
8/19980.8400470.7955990.86587321
7/19980.8245460.7777160.86679223
6/19980.8918290.8750610.91341322
5/19980.8989780.8604270.92437221
4/19980.8804760.8542460.92155822
3/19980.9378710.8629571.02317922
2/19981.0268960.9778161.07670720
1/19981.0722760.9531401.13953022
12/19971.3627281.0587021.77546123
11/19970.9603730.8988601.06842320
10/19970.8448830.8214100.90194023
9/19970.8141830.7899230.83029022
8/19970.7814850.7624490.80411721
7/19970.7993350.7758810.81597423
6/19970.8193840.8109080.82732021
5/19970.8317260.8196850.83894522
4/19970.8298600.8184050.85032622
3/19970.8223850.7995720.85069221
2/19970.8186910.8012820.83520820
1/19970.8407860.8229920.87368623
12/19960.8646250.8505210.87862222
11/19960.8716550.8598900.88263021
10/19960.8580660.8467390.87514523
9/19960.8550710.8484360.86225121
8/19960.8569760.8505960.86286822
7/19960.8438930.8292710.85800823
6/19960.8168450.8018780.83516220
5/19960.7925380.7871350.80541123
4/19960.8018100.7894510.81164822
3/19960.8095640.8022610.81422421
2/19960.8078820.7972820.81822221
1/19960.8206040.7962710.84387823
12/19951.0590761.0464891.06856221
11/19951.0740151.0573891.08352622
10/19951.0720131.0634981.08461822
9/19951.0623311.0501951.08343421
8/19951.0694021.0469621.09946823
7/19951.0914641.0812771.09942921
6/19951.0840901.0701911.09285822
5/19951.0767521.0444091.10727923
4/19951.1012711.0893901.11691920
3/19951.0959331.0685821.12676423
2/19951.0694311.0516191.08656520
1/19951.0561411.0397921.07133922
12/19941.4717501.4608101.48568722
11/19941.5108861.4824691.55674122
10/19941.5373871.5073461.56363121
9/19941.5120331.4896341.52380422
8/19941.5020351.4866991.53196123
7/19941.5055211.4826061.54976121
6/19941.4628071.4260681.50156322
5/19941.4393681.4244271.45565022
4/19941.4113751.3961121.44058321
3/19941.4136771.3930501.43017823
2/19941.3877671.3666651.40564220
1/19941.3837481.3766041.39522921
12/19931.3347291.3135271.35057023
11/19931.3292261.3197281.34120122
10/19931.3726031.3401111.40619821
9/19931.3843071.3515461.40919822
8/19931.3299371.2969561.34985422
7/19931.3369921.2857601.35412922
6/19931.3864971.3411531.43466522
5/19931.4233001.4023211.44594121
4/19931.4175291.3961141.44786522
3/19931.3656211.3487881.39749223
2/19931.3761631.3558421.39373020
1/19931.4017361.3690031.44349221
12/19921.4618481.4229391.49153323
11/19921.4523681.4404851.47398721
10/19921.5478271.4920991.62743622
9/19921.6254911.5239701.71301922
8/19921.6613871.6283341.71057121
7/19921.6137231.5887111.63570123
6/19921.5445461.5017441.60234222
5/19921.4883391.4604571.52171121
4/19921.4519561.4309811.47469622
3/19921.4254441.4129281.44532122
2/19921.4517151.4263361.50071320
1/19921.4801491.4391561.53347723
12/19912.4632062.3761042.53861322
11/19912.3678382.3147972.42667721
10/19912.2677392.2423822.29884023
9/19912.2320692.1491212.28099721
8/19912.1456932.0672482.17370522
7/19912.0898432.0271082.15185623
6/19912.0851772.0459352.13391320
5/19912.1618242.1237642.20584123
4/19912.1929832.1043952.24236922
3/19912.3086542.1811132.43096721
2/19912.5007432.4309672.55651220
1/19912.4452852.3924342.49322523
12/19905.4282615.2772015.52425421
11/19905.4884385.4000795.53442222
10/19905.3709375.2495435.45974823
9/19905.2270245.1704985.31051220
8/19905.2403125.1249695.32255623
7/19905.0094674.8859915.16219022
6/19904.8568714.7832054.92781821
5/19904.8460984.7689104.91168323
4/19904.7475354.6641964.78863821
3/19904.6334034.5972394.69084722
2/19904.6573294.6166574.70163320
1/19904.5519164.4716314.62179423
12/198911.35949111.05700411.76127821
11/198910.83096810.67589911.06277822
10/198910.64537510.39249710.79820522
9/198910.24998010.04802710.65153021
8/198910.36970310.18208310.76007723
7/198910.49998810.26185910.68475221
6/198910.0434499.75191110.17749722
5/198910.2748079.91918910.61788723
4/198910.68211810.60706710.77715320
3/198910.80053910.63639910.94518323
2/198910.96853510.83273811.08171120
1/198911.18393410.94596411.60771122
12/198819.23422818.87618619.64578922
11/198819.47773119.23565819.76694822
10/198819.17288318.89803319.51097621
9/198818.95863818.72778719.22598722
8/198818.91274418.65170919.15918323
7/198819.41297718.95922519.70469921
6/198820.51484319.67414521.02793922
5/198821.45941121.00630921.72561822
4/198821.85730521.61566622.08917521
3/198822.07572121.79646622.37159723
2/198822.33368922.04994922.67977721
1/198823.46059822.84915324.47862321
12/198727.72819127.15940228.49458023
11/198727.05591426.54801027.72183721
10/198725.60140625.07368926.37518022
9/198725.48002725.10110525.74290422
8/198724.90202824.40217325.44726721
7/198725.07536424.89213625.41317523
6/198725.65939825.16497426.09319122
5/198726.55853225.87546227.05714221
4/198726.61101726.40218826.95122722
3/198726.61365326.37859126.86262322
2/198726.67828026.23633827.12411820
1/198726.27933625.41527127.41364822
12/198663.67443362.84861264.87502923
11/198663.02824962.05025664.17240220
10/198664.00795162.13470664.91135923
9/198663.61387062.65981664.87349022
8/198663.42751962.70885763.94634721
7/198661.67812960.72011562.92377423
6/198660.05257957.88633761.04190521
5/198660.23144858.26501161.58688422
4/198659.05831056.17185361.49041722
3/198659.22459157.44031860.51430621
2/198657.73863155.82091860.66922420
1/198655.74171855.21049656.70311623
12/1985216.520351214.099007220.00641022
11/1985211.256019208.748868217.31958021
10/1985207.641920204.918659210.00364323
9/1985194.702941186.204600206.85878921
8/1985195.824370190.934829198.57510522
7/1985187.433784178.883756195.45449323
6/1985177.717949175.615069181.19891220
5/1985174.056837166.511137178.38078623
4/1985172.778924168.307820178.87748522
3/1985158.912319152.902179170.90344221
2/1985157.318134150.190091161.74980320
1/1985161.878245160.646576163.69790623
12/1984284.606158281.876940287.98630721
11/1984292.975162284.769882299.06223722
10/1984286.269782280.948408290.28129523
9/1984290.571457278.452156302.39424420
8/1984302.767923299.582300305.29088423
7/1984306.375636302.073221309.77087622
6/1984315.232616308.947658321.56473321
5/1984314.323219310.568620318.20542023
4/1984323.744598316.791584328.88759821
3/1984328.686249322.051112334.83689522
2/1984319.054033309.882270330.17886221
1/1984309.801010306.604361318.79120622
12/1983359.998376357.014661366.25575022
11/1983368.149154363.487901372.35933922
10/1983375.614962371.811726378.84134221
9/1983368.992817365.554681371.77648122
8/1983367.744295359.864747375.87126723
7/1983375.764671369.670185380.93208921
6/1983379.474699374.925201383.83326122
5/1983386.792317382.737555390.52991622
4/1983388.128052386.288286390.08392821
3/1983389.903623384.258223397.51756023
2/1983389.165054381.776609394.73258020
1/1983395.215490383.106773403.93466721
12/1982531.019585520.267612541.63970423
11/1982508.405562503.253893517.75510122
10/1982514.933393508.549494521.15000221
9/1982521.574575513.138292531.83070822
8/1982528.142375518.425755539.43144622
7/1982530.707869521.042626543.27071922
6/1982537.642963523.177096555.18793822
5/1982557.462878549.887658563.56114721
4/1982535.661472530.256656549.32790422
3/1982539.204932532.078089548.35944523
2/1982546.795818538.610448552.69604620
1/1982560.524516550.481264571.73278421
12/1981495.500886488.157362502.53720623
11/1981497.979572490.528960505.66514321
10/1981488.522391476.383070501.17240422
9/1981478.215231463.082540502.29500222
8/1981456.188918442.835039468.82826721
7/1981467.299389462.174445472.55300923
6/1981480.523896470.877685492.46715322
5/1981497.939349489.937954513.29495221
4/1981543.629595512.766249587.55003222
3/1981587.550032587.550032587.55003222
2/1981587.550032587.550032587.55003220
1/1981587.550032587.550032587.55003222
12/1980578.618670578.618670578.61867023
11/1980578.618670578.618670578.61867020
10/1980578.618670578.618670578.61867023
9/1980578.618670578.618670578.61867022
8/1980578.618670578.618670578.61867021
7/1980578.618670578.618670578.61867023
6/1980578.618670578.618670578.61867021
5/1980578.618670578.618670578.61867022
4/1980578.618670578.618670578.61867022
3/1980578.618670578.618670578.61867021
2/1980578.618670578.618670578.61867021
1/1980578.618670578.618670578.61867023
3/1979457.911630457.911630457.9116308
2/1979457.911630457.911630457.91163020
1/1979457.911630457.911630457.91163023
12/1978462.254044462.254044462.25404421
11/1978462.254044462.254044462.25404422
10/1978462.254044462.254044462.25404422
9/1978462.254044462.254044462.25404421
8/1978462.254044462.254044462.25404423
7/1978462.254044462.254044462.25404421
6/1978462.254044462.254044462.25404422
5/1978462.254044462.254044462.25404423
4/1978462.254044462.254044462.25404420
3/1978462.254044462.254044462.25404423
2/1978462.254044462.254044462.25404420
1/1978462.254044462.254044462.25404422
12/1977422.155598422.155598422.15559822
11/1977422.155598422.155598422.15559822
10/1977422.155598422.155598422.15559821
9/1977422.155598422.155598422.15559822
8/1977422.155598422.155598422.15559823
7/1977422.155598422.155598422.15559821
6/1977422.155598422.155598422.15559822
5/1977422.155598422.155598422.15559822
4/1977422.155598422.155598422.15559821
3/1977422.155598422.155598422.15559823
2/1977422.155598422.155598422.15559820
1/1977422.155598422.155598422.15559821
12/1976434.922947434.922947434.92294723
11/1976434.922947434.922947434.92294722
10/1976434.922947434.922947434.92294721
9/1976434.922947434.922947434.92294722
8/1976434.922947434.922947434.92294722
7/1976434.922947434.922947434.92294722
6/1976434.922947434.922947434.92294722
5/1976434.922947434.922947434.92294721
4/1976434.922947434.922947434.92294722
3/1976434.922947434.922947434.92294723
2/1976434.922947434.922947434.92294720
1/1976434.922947434.922947434.92294722
12/1975535.385378535.385378535.38537823
11/1975535.385378535.385378535.38537820
10/1975535.385378535.385378535.38537823
9/1975535.385378535.385378535.38537822
8/1975535.385378535.385378535.38537821
7/1975535.385378535.385378535.38537823
6/1975535.385378535.385378535.38537821
5/1975535.385378535.385378535.38537822
4/1975535.385378535.385378535.38537822
3/1975535.385378535.385378535.38537821
2/1975535.385378535.385378535.38537820
1/1975535.385378535.385378535.38537823
12/1974472.812430472.812430472.81243022
11/1974472.812430472.812430472.81243021
10/1974472.812430472.812430472.81243023
9/1974472.812430472.812430472.81243021
8/1974472.812430472.812430472.81243022
7/1974472.812430472.812430472.81243023
6/1974472.812430472.812430472.81243020
5/1974472.812430472.812430472.81243023
4/1974472.812430472.812430472.81243022
3/1974472.812430472.812430472.81243021
2/1974472.812430472.812430472.81243020
1/1974472.812430472.812430472.81243023
12/1973487.934975487.934975487.93497521
11/1973487.934975487.934975487.93497522
10/1973487.934975487.934975487.93497523
9/1973487.934975487.934975487.93497520
8/1973487.934975487.934975487.93497523
7/1973487.934975487.934975487.93497522
6/1973487.934975487.934975487.93497521
5/1973487.934975487.934975487.93497523
4/1973487.934975487.934975487.93497521
3/1973487.934975487.934975487.93497522
2/1973487.934975487.934975487.93497520
1/1973487.934975487.934975487.93497523
12/1972490.638293490.638293490.63829321
11/1972490.638293490.638293490.63829322
10/1972490.638293490.638293490.63829322
9/1972490.638293490.638293490.63829321
8/1972490.638293490.638293490.63829323
7/1972490.638293490.638293490.63829321
6/1972490.638293490.638293490.63829322
5/1972490.638293490.638293490.63829323
4/1972490.638293490.638293490.63829320
3/1972490.638293490.638293490.63829323
2/1972490.638293490.638293490.63829321
1/1972490.638293490.638293490.63829321
12/1971417.799984417.799984417.79998423
11/1971417.799984417.799984417.79998422
10/1971417.799984417.799984417.79998421
9/1971417.799984417.799984417.79998422
8/1971417.799984417.799984417.79998422
7/1971417.799984417.799984417.79998422
6/1971417.799984417.799984417.79998422
5/1971417.799984417.799984417.79998421
4/1971417.799984417.799984417.79998422
3/1971417.799984417.799984417.79998423
2/1971417.799984417.799984417.79998420
1/1971417.799984417.799984417.79998421
12/1970372.667149372.667149372.66714923
11/1970372.667149372.667149372.66714921
10/1970372.667149372.667149372.66714922
9/1970372.667149372.667149372.66714922
8/1970372.667149372.667149372.66714921
7/1970372.667149372.667149372.66714923
6/1970372.667149372.667149372.66714922
5/1970372.667149372.667149372.66714921
4/1970372.667149372.667149372.66714922
3/1970372.667149372.667149372.66714922
2/1970372.667149372.667149372.66714920
1/1970372.667149372.667149372.66714922
12/1969345.793138345.793138345.79313823
11/1969345.793138345.793138345.79313820
10/1969345.793138345.793138345.79313823
9/1969345.793138345.793138345.79313822
8/1969345.793138345.793138345.79313821
7/1969345.793138345.793138345.79313823
6/1969345.793138345.793138345.79313821
5/1969345.793138345.793138345.79313822
4/1969345.793138345.793138345.79313822
3/1969345.793138345.793138345.79313821
2/1969345.793138345.793138345.79313820
1/1969345.793138345.793138345.79313823
12/1968331.974133331.974133331.97413322
11/1968331.974133331.974133331.97413321
10/1968331.974133331.974133331.97413323
9/1968331.974133331.974133331.97413321
8/1968331.974133331.974133331.97413322
7/1968331.974133331.974133331.97413323
6/1968331.974133331.974133331.97413320
5/1968331.974133331.974133331.97413323
4/1968331.974133331.974133331.97413322
3/1968331.974133331.974133331.97413321
2/1968331.974133331.974133331.97413321
1/1968331.974133331.974133331.97413323
12/1967373.535058373.535058373.53505821
11/1967373.535058373.535058373.53505822
10/1967373.535058373.535058373.53505822
9/1967373.535058373.535058373.53505821
8/1967373.535058373.535058373.53505823
7/1967373.535058373.535058373.53505821
6/1967373.535058373.535058373.53505822
5/1967373.535058373.535058373.53505823
4/1967373.535058373.535058373.53505820
3/1967373.535058373.535058373.53505823
2/1967373.535058373.535058373.53505820
1/1967373.535058373.535058373.53505822
12/1966379.872348379.872348379.87234822
11/1966379.872348379.872348379.87234822
10/1966379.872348379.872348379.87234821
9/1966379.872348379.872348379.87234822
8/1966379.872348379.872348379.87234823
7/1966379.872348379.872348379.87234821
6/1966379.872348379.872348379.87234822
5/1966379.872348379.872348379.87234822
4/1966379.872348379.872348379.87234821
3/1966379.872348379.872348379.87234823
2/1966379.872348379.872348379.87234820
1/1966379.872348379.872348379.87234821
12/1965372.961017372.961017372.96101723
11/1965372.961017372.961017372.96101722
10/1965372.961017372.961017372.96101721
9/1965372.961017372.961017372.96101722
8/1965372.961017372.961017372.96101722
7/1965372.961017372.961017372.96101722
6/1965372.961017372.961017372.96101722
5/1965372.961017372.961017372.96101721
4/1965372.961017372.961017372.96101722
3/1965372.961017372.961017372.96101723
2/1965372.961017372.961017372.96101720
1/1965372.961017372.961017372.96101721
12/1964299.385214299.385214299.38521423
11/1964299.385214299.385214299.38521421
10/1964299.385214299.385214299.38521422
9/1964299.385214299.385214299.38521422
8/1964299.385214299.385214299.38521421
7/1964299.385214299.385214299.38521423
6/1964299.385214299.385214299.38521422
5/1964299.385214299.385214299.38521421
4/1964299.385214299.385214299.38521422
3/1964299.385214299.385214299.38521422
2/1964299.385214299.385214299.38521420
1/1964299.385214299.385214299.38521423
12/1963181.999927181.999927181.99992722
11/1963181.999927181.999927181.99992721
10/1963181.999927181.999927181.99992723
9/1963181.999927181.999927181.99992721
8/1963181.999927181.999927181.99992722
7/1963181.999927181.999927181.99992723
6/1963181.999927181.999927181.99992720
5/1963181.999927181.999927181.99992723
4/1963181.999927181.999927181.99992722
3/1963181.999927181.999927181.99992721
2/1963181.999927181.999927181.99992720
1/1963181.999927181.999927181.99992723
12/1962181.999927181.999927181.99992721
11/1962181.999927181.999927181.99992722
10/1962181.999927181.999927181.99992723
9/1962181.999927181.999927181.99992720
8/1962181.999927181.999927181.99992723
7/1962181.999927181.999927181.99992722
6/1962181.999927181.999927181.99992721
5/1962181.999927181.999927181.99992723
4/1962181.999927181.999927181.99992721
3/1962181.999927181.999927181.99992722
2/1962181.999927181.999927181.99992720
1/1962181.999927181.999927181.99992723
12/1961174.708263174.708263174.70826321
11/1961174.708263174.708263174.70826322
10/1961174.708263174.708263174.70826322
9/1961174.708263174.708263174.70826321
8/1961174.708263174.708263174.70826323
7/1961174.708263174.708263174.70826321
6/1961174.708263174.708263174.70826322
5/1961174.708263174.708263174.70826323
4/1961174.708263174.708263174.70826320
3/1961174.708263174.708263174.70826323
2/1961174.708263174.708263174.70826320
1/1961174.708263174.708263174.70826322
12/196088.37496588.37496588.37496522
11/196088.37496588.37496588.37496522
10/196088.37496588.37496588.37496521
9/196088.37496588.37496588.37496522
8/196088.37496588.37496588.37496523
7/196088.37496588.37496588.37496521
6/196088.37496588.37496588.37496522
5/196088.37496588.37496588.37496522
4/196088.37496588.37496588.37496521
3/196088.37496588.37496588.37496523
2/196088.37496588.37496588.37496521
1/196088.37496588.37496588.37496521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SLL / KRW 비교하기 :
SLL / AUDSLL / CADSLL / CHFSLL / EURSLL / GBPSLL / JPYSLL / NTDSLL / SEKSLL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).