환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/22

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/22

1 SOS-소말리아 [소말리아 실링]=0.0016 CHF-스위스 [스위스 프랑 / F CH]	1 SOS=0.001605 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=623.0245 SOS-소말리아 [소말리아 실링]	1 CHF=623.024451 SOS

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-22

달	평균 SOS/CHF=	최소 SOS/CHF=	최대 SOS/CHF=	실노동 일수
4/2024	0.001598	0.001590	0.001607	16
3/2024	0.001565	0.001544	0.001597	21
2/2024	0.001544	0.001507	0.001560	21
1/2024	0.001511	0.001475	0.001530	23
12/2023	0.001523	0.001474	0.001551	21
11/2023	0.001570	0.001540	0.001602	22
10/2023	0.001593	0.001570	0.001630	22
9/2023	0.001589	0.001563	0.001623	21
8/2023	0.001554	0.001542	0.001566	23
7/2023	0.001545	0.001516	0.001591	21
6/2023	0.001593	0.001574	0.001611	22
5/2023	0.001586	0.001564	0.001611	23
4/2023	0.001589	0.001571	0.001620	20
3/2023	0.001636	0.001609	0.001667	23
2/2023	0.001635	0.001609	0.001665	20
1/2023	0.001635	0.001615	0.001663	22
12/2022	0.001647	0.001633	0.001668	21
11/2022	0.001707	0.001663	0.001791	22
10/2022	0.001763	0.001738	0.001793	21
9/2022	0.001723	0.001682	0.001759	22
8/2022	0.001686	0.001657	0.001728	23
7/2022	0.001700	0.001668	0.001724	21
6/2022	0.001691	0.001632	0.001743	22
5/2022	0.001709	0.001667	0.001755	22
4/2022	0.001632	0.001578	0.001700	19
3/2022	0.001588	0.001572	0.001604	23
2/2022	0.001578	0.001562	0.001587	20
1/2022	0.001571	0.001557	0.001591	21
12/2021	0.001576	0.001559	0.001607	23
11/2021	0.001576	0.001559	0.001601	22
10/2021	0.001578	0.001560	0.001592	21
9/2021	0.001577	0.001562	0.001599	22
8/2021	0.001563	0.001542	0.001578	22
7/2021	0.001586	0.001550	0.001621	22
6/2021	0.001588	0.001564	0.001618	22
5/2021	0.001577	0.001558	0.001602	21
4/2021	0.001606	0.001562	0.001649	20
3/2021	0.001624	0.001580	0.001653	23
2/2021	0.001569	0.001552	0.001590	20
1/2021	0.001550	0.001534	0.001562	20
12/2020	0.001554	0.001536	0.001586	22
11/2020	0.001593	0.001571	0.001604	21
10/2020	0.001593	0.001560	0.001611	22
9/2020	0.001601	0.001581	0.001628	22
8/2020	0.001594	0.001579	0.001608	21
7/2020	0.001634	0.001586	0.001661	23
6/2020	0.001664	0.001650	0.001689	22
5/2020	0.001698	0.001686	0.001713	20
4/2020	0.001699	0.001684	0.001717	20
3/2020	0.001673	0.001622	0.001719	22
2/2020	0.001707	0.001674	0.001725	20
1/2020	0.001699	0.001684	0.001712	22
12/2019	0.001722	0.001695	0.001750	20
11/2019	0.001740	0.001724	0.001757	21
10/2019	0.001741	0.001722	0.001757	23
9/2019	0.001736	0.001720	0.001746	21
8/2019	0.001711	0.001688	0.001747	22
7/2019	0.001729	0.001719	0.001741	23
6/2019	0.001733	0.001707	0.001751	20
5/2019	0.001772	0.001759	0.001790	22
4/2019	0.001766	0.001746	0.001793	20
3/2019	0.001754	0.001738	0.001771	21
2/2019	0.001756	0.001742	0.001770	20
1/2019	0.001723	0.001685	0.001749	22
12/2018	0.001709	0.001690	0.001724	19
11/2018	0.001725	0.001712	0.001745	22
10/2018	0.001715	0.001701	0.001736	23
9/2018	0.001675	0.001653	0.001689	20
8/2018	0.001710	0.001677	0.001727	23
7/2018	0.001723	0.001702	0.001737	22
6/2018	0.001721	0.001705	0.001744	21
5/2018	0.001734	0.001716	0.001752	22
4/2018	0.001677	0.001644	0.001717	20
3/2018	0.001625	0.001604	0.001646	21
2/2018	0.001607	0.001588	0.001622	20
1/2018	0.001657	0.001609	0.001696	22
12/2017	0.001693	0.001658	0.001713	19
11/2017	0.001710	0.001669	0.001735	22
10/2017	0.001692	0.001656	0.001728	22
9/2017	0.001652	0.001625	0.001681	21
8/2017	0.001664	0.001629	0.001694	23
7/2017	0.001658	0.001631	0.001677	21
6/2017	0.001671	0.001654	0.001683	22
5/2017	0.001702	0.001669	0.001743	22
4/2017	0.001724	0.001708	0.001739	18
3/2017	0.001730	0.001693	0.001757	23
2/2017	0.001729	0.001702	0.001754	20
1/2017	0.001749	0.001707	0.001787	22
12/2016	0.001768	0.001726	0.001794	21
11/2016	0.001728	0.001666	0.001773	22
10/2016	0.001699	0.001658	0.001726	21
9/2016	0.001676	0.001653	0.001700	22
8/2016	0.001673	0.001646	0.001707	23
7/2016	0.001696	0.001663	0.001745	21
6/2016	0.001654	0.001635	0.001676	22
5/2016	0.001621	0.001573	0.001688	22
4/2016	0.001582	0.001550	0.001614	21
3/2016	0.001612	0.001568	0.001651	21
2/2016	0.001626	0.001579	0.001656	21
1/2016	0.001630	0.001598	0.001660	20
12/2015	0.001628	0.001580	0.001695	22
11/2015	0.001630	0.001581	0.001683	21
10/2015	0.001519	0.001480	0.001595	22
9/2015	0.001500	0.001469	0.001524	22
8/2015	0.001462	0.001424	0.001490	21
7/2015	0.001416	0.001372	0.001457	23
6/2015	0.001337	0.001312	0.001366	22
5/2015	0.001327	0.001305	0.001356	20
4/2015	0.001367	0.001330	0.001424	20
3/2015	0.001389	0.001354	0.001431	22
2/2015	0.001324	0.001294	0.001346	20
1/2015	0.001252	0.001210	0.001413	21
12/2014	0.001182	0.001161	0.001200	21
11/2014	0.001169	0.001162	0.001178	20
10/2014	0.001154	0.001141	0.001169	23
9/2014	0.001038	0.000766	0.001177	22
8/2014	0.000759	0.000755	0.000764	21
7/2014	0.000748	0.000740	0.000759	23
6/2014	0.000747	0.000742	0.000751	21
5/2014	0.000741	0.000728	0.000749	21
4/2014	0.000736	0.000731	0.000745	20
3/2014	0.000735	0.000727	0.000740	21
2/2014	0.000746	0.000734	0.000755	20
1/2014	0.000753	0.000739	0.000762	22
12/2013	0.000744	0.000727	0.000759	20
11/2013	0.000750	0.000742	0.000755	21
10/2013	0.000729	0.000716	0.000741	23
9/2013	0.000723	0.000714	0.000732	21
8/2013	0.000697	0.000676	0.000714	22
7/2013	0.000683	0.000675	0.000701	23
6/2013	0.000655	0.000643	0.000674	20
5/2013	0.000646	0.000615	0.000665	22
4/2013	0.000607	0.000597	0.000621	21
3/2013	0.000594	0.000580	0.000607	20
2/2013	0.000578	0.000564	0.000593	20
1/2013	0.000579	0.000566	0.000586	22
12/2012	0.000571	0.000563	0.000579	19
11/2012	0.000582	0.000574	0.000588	22
10/2012	0.000575	0.000567	0.000580	23
9/2012	0.000582	0.000572	0.000600	20
8/2012	0.000604	0.000586	0.000618	23
7/2012	0.000610	0.000587	0.000624	22
6/2012	0.000596	0.000586	0.000614	21
5/2012	0.000583	0.000563	0.000601	22
4/2012	0.000564	0.000555	0.000573	19
3/2012	0.000562	0.000554	0.000570	22
2/2012	0.000562	0.000551	0.000575	21
1/2012	0.000576	0.000563	0.000587	22
12/2011	0.000574	0.000559	0.000584	21
11/2011	0.000559	0.000542	0.000572	22
10/2011	0.000553	0.000533	0.000571	21
9/2011	0.000537	0.000479	0.000562	22
8/2011	0.000478	0.000445	0.000502	23
7/2011	0.000507	0.000490	0.000524	21
6/2011	0.000522	0.000517	0.000529	22
5/2011	0.000547	0.000534	0.000556	22
4/2011	0.000562	0.000541	0.000578	19
3/2011	0.000574	0.000562	0.000584	23
2/2011	0.000594	0.000577	0.000608	20
1/2011	0.000597	0.000582	0.000608	21
12/2010	0.000605	0.000585	0.000628	23
11/2010	0.000614	0.000599	0.000627	22
10/2010	0.000604	0.000593	0.000618	21
9/2010	0.000624	0.000608	0.000634	22
8/2010	0.000648	0.000636	0.000661	22
7/2010	0.000659	0.000647	0.000681	22
6/2010	0.000722	0.000681	0.000750	22
5/2010	0.000733	0.000710	0.000752	21
4/2010	0.000717	0.000706	0.000731	20
3/2010	0.000715	0.000696	0.000727	23
2/2010	0.000715	0.000700	0.000724	20
1/2010	0.000694	0.000679	0.000719	20
12/2009	0.000717	0.000687	0.000740	22
11/2009	0.000723	0.000715	0.000736	21
10/2009	0.000729	0.000719	0.000745	22
9/2009	0.000725	0.000701	0.000745	22
8/2009	0.000744	0.000737	0.000753	21
7/2009	0.000760	0.000749	0.000772	23
6/2009	0.000762	0.000751	0.000776	22
5/2009	0.000785	0.000759	0.000807	20
4/2009	0.000813	0.000800	0.000830	20
3/2009	0.000817	0.000792	0.000841	22
2/2009	0.000829	0.000823	0.000844	20
1/2009	0.000802	0.000776	0.000829	21
12/2008	0.000830	0.000752	0.000889	21
11/2008	0.000858	0.000823	0.000887	20
10/2008	0.000818	0.000784	0.000839	23
9/2008	0.000807	0.000765	0.000844	22
8/2008	0.000793	0.000768	0.000816	21
7/2008	0.000755	0.000735	0.000774	23
6/2008	0.000777	0.000759	0.000787	21
5/2008	0.000775	0.000753	0.000785	21
4/2008	0.000750	0.000734	0.000774	22
3/2008	0.000732	0.000707	0.000757	19
2/2008	0.000798	0.000747	0.000827	21
1/2008	0.000821	0.000804	0.000837	22
12/2007	0.000845	0.000805	0.000860	19
11/2007	0.000812	0.000781	0.000851	22
10/2007	0.000877	0.000850	0.000909	23
9/2007	0.000898	0.000884	0.000910	20
8/2007	0.000901	0.000888	0.000911	23
7/2007	0.000902	0.000869	0.000914	22
6/2007	0.000922	0.000904	0.000945	21
5/2007	0.000916	0.000906	0.000924	22
4/2007	0.000906	0.000885	0.000915	19
3/2007	0.000910	0.000889	0.000920	22
2/2007	0.000925	0.000905	0.000935	20
1/2007	0.000914	0.000883	0.000935	22
12/2006	0.000887	0.000870	0.000902	19
11/2006	0.000917	0.000879	0.000938	22
10/2006	0.000938	0.000911	0.000949	22
9/2006	0.000920	0.000901	0.000939	21
8/2006	0.000909	0.000893	0.000928	23
7/2006	0.000912	0.000893	0.000938	21
6/2006	0.000908	0.000881	0.000932	22
5/2006	0.000875	0.000864	0.000890	22
4/2006	0.000880	0.000867	0.000894	18
3/2006	0.000846	0.000816	0.000892	23
2/2006	0.000810	0.000784	0.000835	20
1/2006	0.000763	0.000752	0.000778	22
12/2005	0.000748	0.000728	0.000765	21
11/2005	0.000706	0.000657	0.000735	22
10/2005	0.000634	0.000613	0.000652	21
9/2005	0.000578	0.000536	0.000622	22
8/2005	0.000518	0.000495	0.000544	23
7/2005	0.000485	0.000466	0.000505	21
6/2005	0.000443	0.000425	0.000464	22
5/2005	0.000403	0.000388	0.000421	22
4/2005	0.000385	0.000381	0.000391	21
3/2005	0.000379	0.000372	0.000386	21
2/2005	0.000386	0.000374	0.000397	20
1/2005	0.000381	0.000370	0.000387	21
12/2004	0.000372	0.000366	0.000378	23
11/2004	0.000383	0.000370	0.000402	22
10/2004	0.000422	0.000396	0.000450	21
9/2004	0.000458	0.000450	0.000465	22
8/2004	0.000472	0.000457	0.000483	22
7/2004	0.000478	0.000472	0.000483	22
6/2004	0.000476	0.000471	0.000480	22
5/2004	0.000491	0.000478	0.000499	21
4/2004	0.000486	0.000481	0.000497	20
3/2004	0.000482	0.000476	0.000488	23
2/2004	0.000477	0.000469	0.000485	20
1/2004	0.000474	0.000466	0.000482	21
12/2003	0.000488	0.000471	0.000496	21
11/2003	0.000508	0.000493	0.000525	20
10/2003	0.000507	0.000501	0.000513	23
9/2003	0.000528	0.000507	0.000543	22
8/2003	0.000526	0.000517	0.000543	21
7/2003	0.000516	0.000512	0.000521	23
6/2003	0.000501	0.000493	0.000529	21
5/2003	0.000518	0.000498	0.000526	21
4/2003	0.000524	0.000512	0.000532	20
3/2003	0.000513	0.000509	0.000520	21
2/2003	0.000519	0.000514	0.000522	20
1/2003	0.000527	0.000518	0.000537	22
12/2002	0.000553	0.000532	0.000569	20
11/2002	0.000562	0.000554	0.000574	21
10/2002	0.000573	0.000563	0.000578	23
9/2002	0.000573	0.000563	0.000584	21
8/2002	0.000574	0.000564	0.000580	22
7/2002	0.000566	0.000554	0.000577	23
6/2002	0.000590	0.000567	0.000603	20
5/2002	0.000610	0.000599	0.000619	22
4/2002	0.000634	0.000621	0.000641	21
3/2002	0.000643	0.000635	0.000652	20
2/2002	0.000648	0.000639	0.000653	20
1/2002	0.000639	0.000629	0.000655	22
12/2001	0.000634	0.000626	0.000645	19
11/2001	0.000632	0.000623	0.000641	22
10/2001	0.000624	0.000612	0.000634	23
9/2001	0.000624	0.000603	0.000654	20
8/2001	0.000641	0.000631	0.000655	23
7/2001	0.000668	0.000643	0.000693	22
6/2001	0.000680	0.000673	0.000689	21
5/2001	0.000665	0.000645	0.000686	22
4/2001	0.000653	0.000645	0.000662	19
3/2001	0.000645	0.000627	0.000666	22
2/2001	0.000636	0.000622	0.000645	20
1/2001	0.000621	0.000609	0.000634	22
12/2000	0.000643	0.000617	0.000658	19
11/2000	0.000679	0.000670	0.000691	22
10/2000	0.000673	0.000656	0.000695	22
9/2000	0.000670	0.000658	0.000681	21
8/2000	0.000653	0.000636	0.000662	23
7/2000	0.000629	0.000620	0.000639	21
6/2000	0.000621	0.000587	0.000645	22
5/2000	0.000645	0.000645	0.000645	1
4/1990	0.003153	0.003147	0.003161	7
3/1990	0.003154	0.003131	0.003178	22
2/1990	0.003158	0.003132	0.003184	20
1/1990	0.003180	0.003132	0.003246	23
12/1989	0.003202	0.003180	0.003227	21
11/1989	0.003166	0.003146	0.003186	22
10/1989	0.003141	0.003119	0.003158	22
9/1989	0.003133	0.003124	0.003141	21
8/1989	0.003125	0.003114	0.003133	23
7/1989	0.003118	0.003098	0.003135	21
6/1989	0.003125	0.003092	0.003146	22
5/1989	0.003227	0.003133	0.003254	23
4/1989	0.003201	0.003182	0.003229	20
3/1989	0.003131	0.003095	0.003189	23
2/1989	0.003096	0.003090	0.003102	20
1/1989	0.003095	0.003073	0.003108	22
12/1988	0.007890	0.007847	0.007936	22
11/1988	0.007840	0.007820	0.007865	22
10/1988	0.007909	0.007857	0.007940	21
9/1988	0.007887	0.007856	0.007924	22
8/1988	0.007869	0.007826	0.007898	23
7/1988	0.007783	0.007759	0.007822	21
6/1988	0.007790	0.007745	0.007839	22
5/1988	0.007806	0.007775	0.007850	22
4/1988	0.007733	0.007701	0.007775	21
3/1988	0.007710	0.007682	0.007732	23
2/1988	0.007632	0.007592	0.007664	21
1/1988	0.007571	0.007504	0.007610	21
12/1987	0.014943	0.014806	0.015046	23
11/1987	0.015083	0.015025	0.015167	21
10/1987	0.015322	0.015177	0.015432	22
9/1987	0.015291	0.015205	0.015371	22
8/1987	0.015272	0.015169	0.015343	21
7/1987	0.015350	0.015279	0.015435	23
6/1987	0.015296	0.015222	0.015336	22
5/1987	0.015171	0.015124	0.015326	21
4/1987	0.015245	0.015051	0.015421	22
3/1987	0.015464	0.015370	0.015578	22
2/1987	0.015487	0.015428	0.015536	20
1/1987	0.015400	0.015325	0.015532	22
12/1986	0.027276	0.027074	0.027577	23
11/1986	0.027196	0.027075	0.027372	20
10/1986	0.026733	0.026478	0.027164	23
9/1986	0.026609	0.026444	0.026897	22
8/1986	0.026580	0.026484	0.026722	21
7/1986	0.027075	0.026592	0.027444	23
6/1986	0.027730	0.027477	0.027989	21
5/1986	0.028027	0.027874	0.028170	22
4/1986	0.028259	0.028115	0.028503	22
3/1986	0.028499	0.028330	0.028727	21
2/1986	0.028381	0.027970	0.028736	20
1/1986	0.028859	0.028639	0.029063	23
12/1985	0.065796	0.065617	0.065936	22
11/1985	0.064963	0.064812	0.065365	21
10/1985	0.064922	0.064463	0.065106	23
9/1985	0.065490	0.064624	0.065831	21
8/1985	0.065402	0.065067	0.065825	22
7/1985	0.066599	0.065236	0.067573	23
6/1985	0.067363	0.067071	0.067634	20
5/1985	0.067392	0.067005	0.067796	23
4/1985	0.067077	0.066190	0.067718	22
3/1985	0.067682	0.067116	0.068120	21
2/1985	0.067504	0.066954	0.068002	20
1/1985	0.066581	0.065669	0.067151	23
12/1984	0.110577	0.110155	0.111066	21
11/1984	0.110431	0.109950	0.111057	22
10/1984	0.110424	0.109878	0.111216	23
9/1984	0.111503	0.109614	0.112842	20
8/1984	0.113158	0.112152	0.114512	23
7/1984	0.114001	0.112917	0.115080	22
6/1984	0.112262	0.111719	0.112907	21
5/1984	0.111405	0.111130	0.111857	23
4/1984	0.111482	0.111150	0.111678	21
3/1984	0.111399	0.110484	0.112772	22
2/1984	0.110496	0.108781	0.112333	21
1/1984	0.108408	0.107952	0.109172	22
12/1983	0.118114	0.117376	0.119100	22
11/1983	0.119724	0.118662	0.120324	22
10/1983	0.119592	0.118901	0.120178	21
9/1983	0.120567	0.119471	0.121045	22
8/1983	0.120626	0.119595	0.121245	23
7/1983	0.121773	0.120132	0.123184	21
6/1983	0.123308	0.122479	0.124204	22
5/1983	0.123819	0.122664	0.124761	22
4/1983	0.124609	0.123796	0.125912	21
3/1983	0.126634	0.125018	0.128313	23
2/1983	0.124529	0.122912	0.126333	20
1/1983	0.123819	0.122817	0.126818	21
12/1982	0.167923	0.165764	0.170915	23
11/1982	0.172627	0.170746	0.174483	22
10/1982	0.173188	0.171709	0.174583	21
9/1982	0.172502	0.171527	0.173478	22
8/1982	0.172243	0.170341	0.173763	22
7/1982	0.172290	0.170627	0.173059	22
6/1982	0.174127	0.172328	0.175809	22
5/1982	0.172657	0.168860	0.174544	21
4/1982	0.167918	0.165785	0.171308	22
3/1982	0.164000	0.162996	0.165736	23
2/1982	0.167550	0.164869	0.168988	20
1/1982	0.168691	0.167520	0.170491	21
12/1981	0.238179	0.235751	0.243165	23
11/1981	0.237696	0.235165	0.241409	21
10/1981	0.247916	0.242356	0.255726	22
9/1981	0.259623	0.254466	0.267844	22
8/1981	0.264666	0.260691	0.266597	21
7/1981	0.262681	0.260456	0.265432	23
6/1981	0.267752	0.260292	0.274239	22
5/1981	0.277123	0.273733	0.281354	21
4/1981	0.280496	0.279860	0.281140	22
3/1981	0.281362	0.279811	0.285143	22
2/1981	0.284620	0.280184	0.288795	20
1/1981	0.283374	0.280486	0.286966	22
12/1980	0.256034	0.254840	0.257923	23
11/1980	0.254582	0.253767	0.256014	20
10/1980	0.253929	0.251497	0.256153	23
9/1980	0.256175	0.255378	0.257272	22
8/1980	0.257818	0.257012	0.258583	21
7/1980	0.255722	0.253837	0.258440	23
6/1980	0.256660	0.255187	0.259263	21
5/1980	0.257547	0.255689	0.259108	22
4/1980	0.261216	0.256756	0.265800	22
3/1980	0.264199	0.261905	0.265989	21
2/1980	0.258792	0.255987	0.263955	21
1/1980	0.254066	0.252150	0.257254	23
3/1979	0.265920	0.265247	0.266327	8
2/1979	0.266000	0.263121	0.271561	20
1/1979	0.264802	0.255720	0.270424	23
12/1978	0.265898	0.257557	0.276579	21
11/1978	0.265119	0.240796	0.279261	22
10/1978	0.244356	0.235880	0.253342	22
9/1978	0.249577	0.231473	0.258943	21
8/1978	0.264738	0.249905	0.275217	23
7/1978	0.286189	0.276873	0.292405	21
6/1978	0.299329	0.294562	0.304339	22
5/1978	0.311695	0.301359	0.316297	23
4/1978	0.302029	0.290737	0.312860	20
3/1978	0.301608	0.283043	0.314110	23
2/1978	0.302549	0.283496	0.315402	20
1/1978	0.316020	0.304924	0.325277	22
12/1977	0.329590	0.318408	0.341029	22
11/1977	0.349283	0.341494	0.353559	22
10/1977	0.361936	0.354191	0.371277	21
9/1977	0.377338	0.371297	0.380972	22
8/1977	0.382324	0.377447	0.387717	23
7/1977	0.383135	0.378874	0.391175	21
6/1977	0.395216	0.390830	0.397950	22
5/1977	0.400081	0.397732	0.401732	22
4/1977	0.401248	0.399082	0.403731	21
3/1977	0.405273	0.403253	0.407831	23
2/1977	0.400261	0.397814	0.406294	20
1/1977	0.395308	0.387666	0.401929	21
12/1976	0.389039	0.386133	0.390024	23
11/1976	0.387572	0.385619	0.388356	22
10/1976	0.388408	0.385953	0.390492	21
9/1976	0.392821	0.389037	0.394561	22
8/1976	0.393743	0.391446	0.396618	22
7/1976	0.394450	0.391910	0.398749	22
6/1976	0.391945	0.381087	0.397754	22
5/1976	0.394744	0.387361	0.400829	21
4/1976	0.401465	0.398202	0.403621	22
3/1976	0.407459	0.402544	0.411897	23
2/1976	0.407994	0.404709	0.412297	20
1/1976	0.413624	0.412320	0.416386	22
12/1975	0.418377	0.415855	0.425316	23
11/1975	0.421232	0.416437	0.425538	20
10/1975	0.423184	0.416475	0.433880	23
9/1975	0.430027	0.425075	0.437771	22
8/1975	0.426057	0.423567	0.429463	21
7/1975	0.414455	0.398428	0.430563	23
6/1975	0.396101	0.394561	0.398744	21
5/1975	0.398085	0.392526	0.406692	22
4/1975	0.406107	0.399392	0.409530	22
3/1975	0.394012	0.381165	0.400988	21
2/1975	0.393457	0.380272	0.405549	20
1/1975	0.401331	0.386817	0.408733	23
12/1974	0.414080	0.399894	0.435883	22
11/1974	0.437071	0.414576	0.454670	21
10/1974	0.460498	0.451901	0.469155	23
9/1974	0.476374	0.469263	0.481137	21
8/1974	0.473614	0.466153	0.477753	22
7/1974	0.470920	0.463086	0.477035	23
6/1974	0.475125	0.466987	0.482826	20
5/1974	0.462269	0.444128	0.474542	23
4/1974	0.480642	0.464700	0.488392	22
3/1974	0.489402	0.477133	0.501912	21
2/1974	0.504359	0.485644	0.519786	20
1/1974	0.533296	0.516402	0.543813	23
12/1973	0.509191	0.505150	0.517512	21
11/1973	0.503433	0.490950	0.511908	22
10/1973	0.481670	0.477294	0.492606	23
9/1973	0.479825	0.474958	0.483296	20
8/1973	0.472721	0.451189	0.487715	23
7/1973	0.448220	0.431743	0.460106	22
6/1973	0.485976	0.467378	0.492879	21
5/1973	0.504854	0.490343	0.517165	23
4/1973	0.515640	0.513932	0.519580	21
3/1973	0.505671	0.498152	0.516593	22
2/1973	0.545091	0.502051	0.573788	20
1/1973	0.594303	0.575845	0.600468	23
12/1972	0.539984	0.537722	0.541131	21
11/1972	0.543767	0.540960	0.544919	22
10/1972	0.543890	0.542064	0.545383	22
9/1972	0.542339	0.541110	0.544376	21
8/1972	0.541540	0.540158	0.543024	23
7/1972	0.539236	0.537269	0.542726	21
6/1972	0.544882	0.533753	0.550625	22
5/1972	0.552939	0.550576	0.554225	23
4/1972	0.552461	0.549421	0.555480	20
3/1972	0.551522	0.546606	0.554775	23
2/1972	0.552888	0.550535	0.555065	21
1/1972	0.557534	0.553631	0.561919	21
12/1971	0.547540	0.543103	0.554616	23
11/1971	0.558526	0.554223	0.560687	22
10/1971	0.557684	0.555310	0.560467	21
9/1971	0.558627	0.554488	0.562477	22
8/1971	0.565622	0.554076	0.573648	22
7/1971	0.574353	0.572964	0.575934	22
6/1971	0.574039	0.572943	0.575512	22
5/1971	0.580819	0.571068	0.602680	21
4/1971	0.602966	0.602504	0.603917	22
3/1971	0.603215	0.602555	0.604120	23
2/1971	0.602804	0.602548	0.604118	20
1/1971	0.603971	0.602733	0.605620	21
12/1970	0.603567	0.602263	0.604116	23
11/1970	0.604672	0.603219	0.606413	21
10/1970	0.606190	0.605370	0.607132	22
9/1970	0.602857	0.601954	0.605658	22
8/1970	0.602189	0.601649	0.602658	21
7/1970	0.602481	0.601306	0.603778	23
6/1970	0.604024	0.603447	0.604663	22
5/1970	0.603363	0.601657	0.605176	21
4/1970	0.602235	0.601808	0.603091	22
3/1970	0.603307	0.602544	0.603811	22
2/1970	0.601819	0.601420	0.602437	20
1/1970	0.604038	0.602837	0.605656	22
12/1969	0.603225	0.602212	0.605247	23
11/1969	0.605531	0.603409	0.607380	20
10/1969	0.602376	0.600843	0.606231	23
9/1969	0.601670	0.601276	0.602628	22
8/1969	0.602651	0.601682	0.603452	21
7/1969	0.603504	0.602507	0.605529	23
6/1969	0.603876	0.601687	0.606432	21
5/1969	0.605831	0.603979	0.613940	22
4/1969	0.605137	0.602723	0.606282	22
3/1969	0.601825	0.601244	0.605100	21
2/1969	0.604821	0.602563	0.605745	20
1/1969	0.604592	0.602334	0.605664	23
12/1968	0.601745	0.601065	0.602528	22
11/1968	0.602006	0.601293	0.602470	21
10/1968	0.601567	0.601302	0.602620	23
9/1968	0.602065	0.601241	0.602967	21
8/1968	0.602811	0.601888	0.603764	22
7/1968	0.601651	0.601246	0.602424	23
6/1968	0.602502	0.601184	0.603505	20
5/1968	0.605222	0.601374	0.607784	23
4/1968	0.607274	0.606255	0.607887	22
3/1968	0.606395	0.601190	0.608323	21
2/1968	0.608771	0.608323	0.609050	21
1/1968	0.608019	0.605581	0.608943	23
12/1967	0.604473	0.604020	0.605621	21
11/1967	0.604744	0.604109	0.606242	22
10/1967	0.607744	0.606480	0.608221	22
9/1967	0.607876	0.607375	0.608295	21
8/1967	0.607036	0.606104	0.607882	23
7/1967	0.605215	0.604497	0.605850	21
6/1967	0.604264	0.604061	0.604636	22
5/1967	0.604152	0.604051	0.604410	23
4/1967	0.605352	0.604061	0.606710	20
3/1967	0.606576	0.606181	0.607043	23
2/1967	0.607007	0.606585	0.607268	20
1/1967	0.606258	0.605918	0.607237	22
12/1966	0.605235	0.604726	0.606032	22
11/1966	0.604930	0.604077	0.606911	22
10/1966	0.606909	0.605656	0.607562	21
9/1966	0.605921	0.605255	0.606595	22
8/1966	0.605699	0.604775	0.606269	23
7/1966	0.604358	0.604078	0.604732	21
6/1966	0.604195	0.604000	0.604593	22
5/1966	0.604240	0.604073	0.604708	22
4/1966	0.606085	0.604478	0.607910	21
3/1966	0.607567	0.606956	0.608100	23
2/1966	0.606674	0.605721	0.607522	20
1/1966	0.605895	0.604804	0.606873	21
12/1965	0.604357	0.604114	0.604667	23
11/1965	0.604700	0.604372	0.604914	22
10/1965	0.604719	0.604300	0.605106	21
9/1965	0.604371	0.604126	0.604643	22
8/1965	0.604434	0.604046	0.605373	22
7/1965	0.605351	0.604015	0.607010	22
6/1965	0.606716	0.605943	0.607281	22
5/1965	0.608488	0.607650	0.608892	21
4/1965	0.608120	0.607137	0.609005	22
3/1965	0.608040	0.606516	0.608888	23
2/1965	0.605962	0.605310	0.606791	20
1/1965	0.604683	0.604046	0.605459	21
12/1964	0.604092	0.604010	0.604151	23
11/1964	0.604128	0.604036	0.604235	21
10/1964	0.604356	0.604055	0.604808	22
9/1964	0.604739	0.604295	0.605076	22
8/1964	0.604871	0.604643	0.605357	21
7/1964	0.604955	0.604352	0.605602	23
6/1964	0.604117	0.604037	0.604530	22
5/1964	0.604134	0.604012	0.604267	21
4/1964	0.604904	0.604065	0.606049	22
3/1964	0.605709	0.605275	0.606191	22
2/1964	0.605446	0.604415	0.606361	20
1/1964	0.604217	0.604073	0.604438	23
12/1963	0.604191	0.604087	0.604443	22
11/1963	0.604276	0.604163	0.604432	21
10/1963	0.604139	0.604024	0.604408	23
9/1963	0.604144	0.604063	0.604248	21
8/1963	0.604351	0.604162	0.604661	22
7/1963	0.605273	0.604639	0.606098	23
6/1963	0.605338	0.604670	0.606078	20
5/1963	0.605240	0.604432	0.606178	23
4/1963	0.606023	0.605852	0.606489	22
3/1963	0.605932	0.605252	0.606409	21
2/1963	0.605414	0.605149	0.605690	20
1/1963	0.605490	0.604718	0.606107	23
12/1962	0.604169	0.603915	0.605102	21
11/1962	0.604164	0.603939	0.604404	22
10/1962	0.604980	0.603850	0.605884	23
9/1962	0.605232	0.604791	0.605687	20
8/1962	0.605036	0.604794	0.605392	23
7/1962	0.604347	0.603994	0.605265	22
6/1962	0.604115	0.603886	0.604300	21
5/1962	0.606004	0.604094	0.608436	23
4/1962	0.608333	0.607530	0.608827	21
3/1962	0.607529	0.606773	0.608596	22
2/1962	0.605711	0.604453	0.606987	20
1/1962	0.604484	0.603961	0.604878	23
12/1961	0.604148	0.603961	0.604454	21
11/1961	0.605144	0.604715	0.605462	22
10/1961	0.605134	0.604490	0.605732	22
9/1961	0.604222	0.604021	0.605374	21
8/1961	0.604323	0.603889	0.604987	23
7/1961	0.604161	0.604031	0.604595	21
6/1961	0.604859	0.603995	0.606107	22
5/1961	0.605983	0.605578	0.606305	23
4/1961	0.605368	0.604327	0.606005	20
3/1961	0.604833	0.601615	0.606686	23
2/1961	0.604794	0.603518	0.606945	20
1/1961	0.602884	0.602693	0.603624	22
12/1960	0.602726	0.602621	0.602932	22
11/1960	0.603037	0.602683	0.603275	22
10/1960	0.603188	0.602714	0.603720	21
9/1960	0.602942	0.602663	0.603535	22
8/1960	0.603459	0.602694	0.604911	23
7/1960	0.603862	0.602646	0.604567	21
6/1960	0.604024	0.603848	0.604410	22
5/1960	0.605324	0.603754	0.607176	22
4/1960	0.607329	0.607050	0.607618	21
3/1960	0.607054	0.606797	0.607314	23
2/1960	0.607167	0.606460	0.607550	21
1/1960	0.605642	0.604984	0.606414	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 SOS / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).