환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/241 SOS-소말리아 [소말리아 실링]=0.0018 USD-미국 [미국 달러 / $] | 1 SOS=0.001761 USD | 1 USD-미국 [미국 달러 / $]=568 SOS-소말리아 [소말리아 실링] | 1 USD=568 SOS |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-24
달 | 평균 SOS/USD= | 최소 SOS/USD= | 최대 SOS/USD= | 실노동 일수 | 4/2024 | 0.001759 | 0.001748 | 0.001761 | 18 | 3/2024 | 0.001761 | 0.001761 | 0.001761 | 21 | 2/2024 | 0.001761 | 0.001761 | 0.001764 | 21 | 1/2024 | 0.001761 | 0.001761 | 0.001761 | 23 | 12/2023 | 0.001761 | 0.001761 | 0.001761 | 21 | 11/2023 | 0.001761 | 0.001761 | 0.001764 | 22 | 10/2023 | 0.001763 | 0.001757 | 0.001767 | 22 | 9/2023 | 0.001768 | 0.001767 | 0.001770 | 21 | 8/2023 | 0.001769 | 0.001767 | 0.001770 | 23 | 7/2023 | 0.001768 | 0.001767 | 0.001770 | 21 | 6/2023 | 0.001768 | 0.001767 | 0.001770 | 22 | 5/2023 | 0.001768 | 0.001767 | 0.001770 | 23 | 4/2023 | 0.001768 | 0.001767 | 0.001770 | 20 | 3/2023 | 0.001768 | 0.001767 | 0.001770 | 23 | 2/2023 | 0.001769 | 0.001767 | 0.001770 | 20 | 1/2023 | 0.001768 | 0.001767 | 0.001770 | 22 | 12/2022 | 0.001768 | 0.001759 | 0.001770 | 21 | 11/2022 | 0.001769 | 0.001763 | 0.001770 | 22 | 10/2022 | 0.001769 | 0.001767 | 0.001773 | 21 | 9/2022 | 0.001770 | 0.001745 | 0.001776 | 22 | 8/2022 | 0.001762 | 0.001745 | 0.001770 | 23 | 7/2022 | 0.001752 | 0.001745 | 0.001770 | 21 | 6/2022 | 0.001744 | 0.001705 | 0.001751 | 22 | 5/2022 | 0.001746 | 0.001742 | 0.001751 | 22 | 4/2022 | 0.001729 | 0.001706 | 0.001751 | 19 | 3/2022 | 0.001708 | 0.001702 | 0.001717 | 23 | 2/2022 | 0.001711 | 0.001694 | 0.001717 | 20 | 1/2022 | 0.001709 | 0.001702 | 0.001720 | 21 | 12/2021 | 0.001711 | 0.001704 | 0.001743 | 23 | 11/2021 | 0.001710 | 0.001704 | 0.001716 | 22 | 10/2021 | 0.001709 | 0.001697 | 0.001717 | 21 | 9/2021 | 0.001709 | 0.001705 | 0.001713 | 22 | 8/2021 | 0.001710 | 0.001705 | 0.001714 | 22 | 7/2021 | 0.001727 | 0.001701 | 0.001751 | 22 | 6/2021 | 0.001748 | 0.001745 | 0.001751 | 22 | 5/2021 | 0.001746 | 0.001706 | 0.001751 | 21 | 4/2021 | 0.001744 | 0.001707 | 0.001751 | 20 | 3/2021 | 0.001746 | 0.001710 | 0.001751 | 23 | 2/2021 | 0.001748 | 0.001745 | 0.001751 | 20 | 1/2021 | 0.001748 | 0.001745 | 0.001751 | 20 | 12/2020 | 0.001748 | 0.001745 | 0.001751 | 22 | 11/2020 | 0.001748 | 0.001745 | 0.001751 | 21 | 10/2020 | 0.001746 | 0.001714 | 0.001754 | 22 | 9/2020 | 0.001750 | 0.001745 | 0.001754 | 22 | 8/2020 | 0.001751 | 0.001745 | 0.001754 | 21 | 7/2020 | 0.001749 | 0.001745 | 0.001754 | 23 | 6/2020 | 0.001749 | 0.001745 | 0.001754 | 22 | 5/2020 | 0.001751 | 0.001745 | 0.001754 | 20 | 4/2020 | 0.001750 | 0.001745 | 0.001754 | 20 | 3/2020 | 0.001747 | 0.001703 | 0.001754 | 22 | 2/2020 | 0.001748 | 0.001705 | 0.001754 | 20 | 1/2020 | 0.001752 | 0.001745 | 0.001754 | 22 | 12/2019 | 0.001751 | 0.001745 | 0.001754 | 20 | 11/2019 | 0.001752 | 0.001745 | 0.001754 | 21 | 10/2019 | 0.001753 | 0.001745 | 0.001754 | 23 | 9/2019 | 0.001752 | 0.001751 | 0.001754 | 21 | 8/2019 | 0.001748 | 0.001739 | 0.001754 | 22 | 7/2019 | 0.001751 | 0.001739 | 0.001754 | 23 | 6/2019 | 0.001752 | 0.001745 | 0.001754 | 20 | 5/2019 | 0.001753 | 0.001745 | 0.001754 | 22 | 4/2019 | 0.001753 | 0.001751 | 0.001754 | 20 | 3/2019 | 0.001753 | 0.001745 | 0.001764 | 21 | 2/2019 | 0.001753 | 0.001751 | 0.001754 | 20 | 1/2019 | 0.001741 | 0.001717 | 0.001754 | 22 | 12/2018 | 0.001723 | 0.001715 | 0.001728 | 19 | 11/2018 | 0.001724 | 0.001715 | 0.001751 | 22 | 10/2018 | 0.001726 | 0.001717 | 0.001733 | 23 | 9/2018 | 0.001730 | 0.001717 | 0.001737 | 20 | 8/2018 | 0.001731 | 0.001724 | 0.001737 | 23 | 7/2018 | 0.001732 | 0.001722 | 0.001747 | 22 | 6/2018 | 0.001738 | 0.001725 | 0.001752 | 21 | 5/2018 | 0.001739 | 0.001721 | 0.001749 | 22 | 4/2018 | 0.001731 | 0.001715 | 0.001733 | 20 | 3/2018 | 0.001716 | 0.001686 | 0.001730 | 21 | 2/2018 | 0.001719 | 0.001715 | 0.001738 | 20 | 1/2018 | 0.001724 | 0.001684 | 0.001741 | 22 | 12/2017 | 0.001715 | 0.001684 | 0.001738 | 19 | 11/2017 | 0.001724 | 0.001683 | 0.001739 | 22 | 10/2017 | 0.001723 | 0.001693 | 0.001735 | 22 | 9/2017 | 0.001716 | 0.001698 | 0.001734 | 21 | 8/2017 | 0.001723 | 0.001682 | 0.001749 | 23 | 7/2017 | 0.001726 | 0.001714 | 0.001749 | 21 | 6/2017 | 0.001725 | 0.001712 | 0.001740 | 22 | 5/2017 | 0.001726 | 0.001713 | 0.001734 | 22 | 4/2017 | 0.001723 | 0.001712 | 0.001733 | 18 | 3/2017 | 0.001726 | 0.001712 | 0.001733 | 23 | 2/2017 | 0.001726 | 0.001719 | 0.001737 | 20 | 1/2017 | 0.001732 | 0.001721 | 0.001745 | 22 | 12/2016 | 0.001734 | 0.001711 | 0.001741 | 21 | 11/2016 | 0.001734 | 0.001713 | 0.001752 | 22 | 10/2016 | 0.001721 | 0.001701 | 0.001738 | 21 | 9/2016 | 0.001721 | 0.001705 | 0.001733 | 22 | 8/2016 | 0.001723 | 0.001700 | 0.001741 | 23 | 7/2016 | 0.001727 | 0.001701 | 0.001770 | 21 | 6/2016 | 0.001705 | 0.001677 | 0.001743 | 22 | 5/2016 | 0.001658 | 0.001618 | 0.001701 | 22 | 4/2016 | 0.001641 | 0.001623 | 0.001667 | 21 | 3/2016 | 0.001638 | 0.001615 | 0.001657 | 21 | 2/2016 | 0.001637 | 0.001618 | 0.001652 | 21 | 1/2016 | 0.001618 | 0.001598 | 0.001641 | 20 | 12/2015 | 0.001636 | 0.001595 | 0.001667 | 22 | 11/2015 | 0.001615 | 0.001575 | 0.001640 | 21 | 10/2015 | 0.001567 | 0.001552 | 0.001612 | 22 | 9/2015 | 0.001543 | 0.001525 | 0.001565 | 22 | 8/2015 | 0.001511 | 0.001493 | 0.001525 | 21 | 7/2015 | 0.001483 | 0.001455 | 0.001501 | 23 | 6/2015 | 0.001434 | 0.001419 | 0.001457 | 22 | 5/2015 | 0.001423 | 0.001416 | 0.001439 | 20 | 4/2015 | 0.001420 | 0.001415 | 0.001448 | 20 | 3/2015 | 0.001419 | 0.001413 | 0.001429 | 22 | 2/2015 | 0.001415 | 0.001399 | 0.001418 | 20 | 1/2015 | 0.001337 | 0.001212 | 0.001420 | 21 | 12/2014 | 0.001212 | 0.001212 | 0.001213 | 21 | 11/2014 | 0.001212 | 0.001212 | 0.001212 | 20 | 10/2014 | 0.001211 | 0.001200 | 0.001212 | 23 | 9/2014 | 0.001108 | 0.000834 | 0.001250 | 22 | 8/2014 | 0.000834 | 0.000834 | 0.000834 | 21 | 7/2014 | 0.000834 | 0.000834 | 0.000834 | 23 | 6/2014 | 0.000834 | 0.000834 | 0.000834 | 21 | 5/2014 | 0.000834 | 0.000834 | 0.000834 | 21 | 4/2014 | 0.000834 | 0.000834 | 0.000834 | 20 | 3/2014 | 0.000834 | 0.000834 | 0.000834 | 21 | 2/2014 | 0.000834 | 0.000834 | 0.000834 | 20 | 1/2014 | 0.000832 | 0.000820 | 0.000834 | 22 | 12/2013 | 0.000833 | 0.000820 | 0.000848 | 20 | 11/2013 | 0.000822 | 0.000814 | 0.000832 | 21 | 10/2013 | 0.000807 | 0.000792 | 0.000813 | 23 | 9/2013 | 0.000782 | 0.000767 | 0.000791 | 21 | 8/2013 | 0.000752 | 0.000728 | 0.000767 | 22 | 7/2013 | 0.000723 | 0.000712 | 0.000732 | 23 | 6/2013 | 0.000701 | 0.000690 | 0.000714 | 20 | 5/2013 | 0.000676 | 0.000662 | 0.000690 | 22 | 4/2013 | 0.000648 | 0.000639 | 0.000660 | 21 | 3/2013 | 0.000627 | 0.000615 | 0.000638 | 20 | 2/2013 | 0.000628 | 0.000614 | 0.000638 | 20 | 1/2013 | 0.000626 | 0.000622 | 0.000629 | 22 | 12/2012 | 0.000620 | 0.000618 | 0.000625 | 19 | 11/2012 | 0.000619 | 0.000619 | 0.000621 | 22 | 10/2012 | 0.000617 | 0.000614 | 0.000620 | 23 | 9/2012 | 0.000619 | 0.000615 | 0.000629 | 20 | 8/2012 | 0.000623 | 0.000615 | 0.000635 | 23 | 7/2012 | 0.000624 | 0.000615 | 0.000635 | 22 | 6/2012 | 0.000621 | 0.000614 | 0.000635 | 21 | 5/2012 | 0.000620 | 0.000614 | 0.000634 | 22 | 4/2012 | 0.000617 | 0.000614 | 0.000627 | 19 | 3/2012 | 0.000615 | 0.000614 | 0.000617 | 22 | 2/2012 | 0.000615 | 0.000614 | 0.000626 | 21 | 1/2012 | 0.000614 | 0.000610 | 0.000615 | 22 | 12/2011 | 0.000616 | 0.000610 | 0.000635 | 21 | 11/2011 | 0.000616 | 0.000614 | 0.000619 | 22 | 10/2011 | 0.000616 | 0.000615 | 0.000618 | 21 | 9/2011 | 0.000615 | 0.000613 | 0.000617 | 22 | 8/2011 | 0.000612 | 0.000611 | 0.000613 | 23 | 7/2011 | 0.000615 | 0.000611 | 0.000631 | 21 | 6/2011 | 0.000621 | 0.000619 | 0.000623 | 22 | 5/2011 | 0.000626 | 0.000625 | 0.000627 | 22 | 4/2011 | 0.000625 | 0.000623 | 0.000625 | 19 | 3/2011 | 0.000624 | 0.000623 | 0.000625 | 23 | 2/2011 | 0.000625 | 0.000623 | 0.000627 | 20 | 1/2011 | 0.000624 | 0.000623 | 0.000625 | 21 | 12/2010 | 0.000624 | 0.000622 | 0.000625 | 23 | 11/2010 | 0.000624 | 0.000623 | 0.000626 | 22 | 10/2010 | 0.000624 | 0.000616 | 0.000625 | 21 | 9/2010 | 0.000623 | 0.000618 | 0.000625 | 22 | 8/2010 | 0.000623 | 0.000618 | 0.000625 | 22 | 7/2010 | 0.000625 | 0.000622 | 0.000631 | 22 | 6/2010 | 0.000640 | 0.000629 | 0.000645 | 22 | 5/2010 | 0.000649 | 0.000643 | 0.000656 | 21 | 4/2010 | 0.000671 | 0.000655 | 0.000678 | 20 | 3/2010 | 0.000670 | 0.000659 | 0.000683 | 23 | 2/2010 | 0.000667 | 0.000664 | 0.000671 | 20 | 1/2010 | 0.000670 | 0.000664 | 0.000690 | 20 | 12/2009 | 0.000697 | 0.000667 | 0.000714 | 22 | 11/2009 | 0.000714 | 0.000714 | 0.000714 | 21 | 10/2009 | 0.000714 | 0.000707 | 0.000714 | 22 | 9/2009 | 0.000697 | 0.000682 | 0.000721 | 22 | 8/2009 | 0.000697 | 0.000696 | 0.000700 | 21 | 7/2009 | 0.000704 | 0.000696 | 0.000707 | 23 | 6/2009 | 0.000705 | 0.000701 | 0.000709 | 22 | 5/2009 | 0.000709 | 0.000707 | 0.000717 | 20 | 4/2009 | 0.000708 | 0.000703 | 0.000716 | 20 | 3/2009 | 0.000706 | 0.000701 | 0.000711 | 22 | 2/2009 | 0.000711 | 0.000706 | 0.000717 | 20 | 1/2009 | 0.000711 | 0.000697 | 0.000738 | 21 | 12/2008 | 0.000723 | 0.000702 | 0.000735 | 21 | 11/2008 | 0.000721 | 0.000697 | 0.000728 | 20 | 10/2008 | 0.000717 | 0.000691 | 0.000732 | 23 | 9/2008 | 0.000727 | 0.000705 | 0.000743 | 22 | 8/2008 | 0.000732 | 0.000704 | 0.000744 | 21 | 7/2008 | 0.000735 | 0.000712 | 0.000746 | 23 | 6/2008 | 0.000748 | 0.000744 | 0.000756 | 21 | 5/2008 | 0.000742 | 0.000718 | 0.000744 | 21 | 4/2008 | 0.000740 | 0.000717 | 0.000745 | 22 | 3/2008 | 0.000723 | 0.000714 | 0.000749 | 19 | 2/2008 | 0.000732 | 0.000712 | 0.000750 | 21 | 1/2008 | 0.000746 | 0.000738 | 0.000749 | 22 | 12/2007 | 0.000742 | 0.000714 | 0.000749 | 19 | 11/2007 | 0.000724 | 0.000712 | 0.000733 | 22 | 10/2007 | 0.000747 | 0.000732 | 0.000766 | 23 | 9/2007 | 0.000758 | 0.000748 | 0.000768 | 20 | 8/2007 | 0.000750 | 0.000748 | 0.000752 | 23 | 7/2007 | 0.000747 | 0.000722 | 0.000755 | 22 | 6/2007 | 0.000747 | 0.000735 | 0.000759 | 21 | 5/2007 | 0.000750 | 0.000749 | 0.000752 | 22 | 4/2007 | 0.000748 | 0.000735 | 0.000749 | 19 | 3/2007 | 0.000748 | 0.000734 | 0.000754 | 22 | 2/2007 | 0.000746 | 0.000738 | 0.000753 | 20 | 1/2007 | 0.000736 | 0.000724 | 0.000745 | 22 | 12/2006 | 0.000734 | 0.000724 | 0.000745 | 19 | 11/2006 | 0.000741 | 0.000728 | 0.000746 | 22 | 10/2006 | 0.000744 | 0.000730 | 0.000746 | 22 | 9/2006 | 0.000740 | 0.000728 | 0.000746 | 21 | 8/2006 | 0.000739 | 0.000728 | 0.000746 | 23 | 7/2006 | 0.000738 | 0.000727 | 0.000746 | 21 | 6/2006 | 0.000736 | 0.000719 | 0.000748 | 22 | 5/2006 | 0.000718 | 0.000701 | 0.000734 | 22 | 4/2006 | 0.000685 | 0.000671 | 0.000693 | 18 | 3/2006 | 0.000648 | 0.000626 | 0.000680 | 23 | 2/2006 | 0.000621 | 0.000610 | 0.000636 | 20 | 1/2006 | 0.000596 | 0.000580 | 0.000606 | 22 | 12/2005 | 0.000573 | 0.000552 | 0.000585 | 21 | 11/2005 | 0.000538 | 0.000510 | 0.000559 | 22 | 10/2005 | 0.000492 | 0.000475 | 0.000507 | 21 | 9/2005 | 0.000457 | 0.000436 | 0.000481 | 22 | 8/2005 | 0.000410 | 0.000388 | 0.000427 | 23 | 7/2005 | 0.000375 | 0.000363 | 0.000390 | 21 | 6/2005 | 0.000350 | 0.000339 | 0.000362 | 22 | 5/2005 | 0.000331 | 0.000326 | 0.000338 | 22 | 4/2005 | 0.000322 | 0.000321 | 0.000325 | 21 | 3/2005 | 0.000323 | 0.000322 | 0.000325 | 21 | 2/2005 | 0.000324 | 0.000322 | 0.000325 | 20 | 1/2005 | 0.000324 | 0.000321 | 0.000326 | 21 | 12/2004 | 0.000324 | 0.000323 | 0.000328 | 23 | 11/2004 | 0.000327 | 0.000323 | 0.000335 | 22 | 10/2004 | 0.000342 | 0.000330 | 0.000360 | 21 | 9/2004 | 0.000362 | 0.000360 | 0.000366 | 22 | 8/2004 | 0.000374 | 0.000366 | 0.000385 | 22 | 7/2004 | 0.000384 | 0.000377 | 0.000389 | 22 | 6/2004 | 0.000380 | 0.000375 | 0.000386 | 22 | 5/2004 | 0.000383 | 0.000377 | 0.000390 | 21 | 4/2004 | 0.000375 | 0.000368 | 0.000382 | 20 | 3/2004 | 0.000377 | 0.000372 | 0.000384 | 23 | 2/2004 | 0.000383 | 0.000382 | 0.000396 | 20 | 1/2004 | 0.000382 | 0.000374 | 0.000386 | 21 | 12/2003 | 0.000385 | 0.000380 | 0.000395 | 21 | 11/2003 | 0.000381 | 0.000372 | 0.000385 | 20 | 10/2003 | 0.000383 | 0.000380 | 0.000387 | 23 | 9/2003 | 0.000383 | 0.000380 | 0.000387 | 22 | 8/2003 | 0.000380 | 0.000365 | 0.000384 | 21 | 7/2003 | 0.000379 | 0.000372 | 0.000386 | 23 | 6/2003 | 0.000379 | 0.000367 | 0.000404 | 21 | 5/2003 | 0.000396 | 0.000383 | 0.000410 | 21 | 4/2003 | 0.000380 | 0.000367 | 0.000387 | 20 | 3/2003 | 0.000377 | 0.000367 | 0.000391 | 21 | 2/2003 | 0.000381 | 0.000379 | 0.000383 | 20 | 1/2003 | 0.000383 | 0.000380 | 0.000387 | 22 | 12/2002 | 0.000384 | 0.000380 | 0.000386 | 20 | 11/2002 | 0.000384 | 0.000380 | 0.000388 | 21 | 10/2002 | 0.000383 | 0.000380 | 0.000386 | 23 | 9/2002 | 0.000384 | 0.000380 | 0.000389 | 21 | 8/2002 | 0.000383 | 0.000379 | 0.000390 | 22 | 7/2002 | 0.000384 | 0.000378 | 0.000391 | 23 | 6/2002 | 0.000383 | 0.000376 | 0.000387 | 20 | 5/2002 | 0.000384 | 0.000380 | 0.000388 | 22 | 4/2002 | 0.000383 | 0.000381 | 0.000385 | 21 | 3/2002 | 0.000383 | 0.000380 | 0.000386 | 20 | 2/2002 | 0.000382 | 0.000378 | 0.000384 | 20 | 1/2002 | 0.000383 | 0.000380 | 0.000387 | 22 | 12/2001 | 0.000383 | 0.000382 | 0.000384 | 19 | 11/2001 | 0.000383 | 0.000381 | 0.000385 | 22 | 10/2001 | 0.000382 | 0.000379 | 0.000386 | 23 | 9/2001 | 0.000381 | 0.000374 | 0.000387 | 20 | 8/2001 | 0.000381 | 0.000379 | 0.000386 | 23 | 7/2001 | 0.000380 | 0.000354 | 0.000384 | 22 | 6/2001 | 0.000381 | 0.000376 | 0.000384 | 21 | 5/2001 | 0.000379 | 0.000363 | 0.000383 | 22 | 4/2001 | 0.000381 | 0.000376 | 0.000387 | 19 | 3/2001 | 0.000382 | 0.000379 | 0.000385 | 22 | 2/2001 | 0.000381 | 0.000376 | 0.000384 | 20 | 1/2001 | 0.000381 | 0.000377 | 0.000385 | 22 | 12/2000 | 0.000381 | 0.000377 | 0.000387 | 19 | 11/2000 | 0.000382 | 0.000379 | 0.000388 | 22 | 10/2000 | 0.000380 | 0.000376 | 0.000385 | 22 | 9/2000 | 0.000382 | 0.000377 | 0.000387 | 21 | 8/2000 | 0.000381 | 0.000379 | 0.000384 | 23 | 7/2000 | 0.000381 | 0.000373 | 0.000387 | 21 | 6/2000 | 0.000377 | 0.000354 | 0.000387 | 22 | 5/2000 | 0.000382 | 0.000382 | 0.000382 | 1 | 4/1990 | 0.002101 | 0.002093 | 0.002109 | 7 | 3/1990 | 0.002086 | 0.002069 | 0.002107 | 22 | 2/1990 | 0.002123 | 0.002102 | 0.002148 | 20 | 1/1990 | 0.002094 | 0.002064 | 0.002120 | 23 | 12/1989 | 0.002043 | 0.001994 | 0.002107 | 21 | 11/1989 | 0.001956 | 0.001929 | 0.001996 | 22 | 10/1989 | 0.001926 | 0.001880 | 0.001953 | 22 | 9/1989 | 0.001857 | 0.001820 | 0.001930 | 21 | 8/1989 | 0.001883 | 0.001848 | 0.001958 | 23 | 7/1989 | 0.001911 | 0.001867 | 0.001944 | 21 | 6/1989 | 0.001827 | 0.001775 | 0.001854 | 22 | 5/1989 | 0.001870 | 0.001806 | 0.001935 | 23 | 4/1989 | 0.001943 | 0.001922 | 0.001964 | 20 | 3/1989 | 0.001949 | 0.001921 | 0.001974 | 23 | 2/1989 | 0.001965 | 0.001933 | 0.001997 | 20 | 1/1989 | 0.001989 | 0.001951 | 0.002060 | 22 | 12/1988 | 0.005334 | 0.005237 | 0.005441 | 22 | 11/1988 | 0.005342 | 0.005224 | 0.005439 | 22 | 10/1988 | 0.005131 | 0.005006 | 0.005279 | 21 | 9/1988 | 0.005003 | 0.004944 | 0.005068 | 22 | 8/1988 | 0.004971 | 0.004897 | 0.005032 | 23 | 7/1988 | 0.005081 | 0.004961 | 0.005149 | 21 | 6/1988 | 0.005339 | 0.005130 | 0.005460 | 22 | 5/1988 | 0.005535 | 0.005443 | 0.005581 | 22 | 4/1988 | 0.005594 | 0.005524 | 0.005636 | 21 | 3/1988 | 0.005560 | 0.005488 | 0.005632 | 23 | 2/1988 | 0.005482 | 0.005434 | 0.005511 | 21 | 1/1988 | 0.005645 | 0.005530 | 0.005871 | 21 | 12/1987 | 0.011242 | 0.010998 | 0.011588 | 23 | 11/1987 | 0.010914 | 0.010673 | 0.011216 | 21 | 10/1987 | 0.010249 | 0.010025 | 0.010593 | 22 | 9/1987 | 0.010181 | 0.010038 | 0.010283 | 22 | 8/1987 | 0.009928 | 0.009721 | 0.010151 | 21 | 7/1987 | 0.009998 | 0.009926 | 0.010121 | 23 | 6/1987 | 0.010148 | 0.009990 | 0.010321 | 22 | 5/1987 | 0.010326 | 0.010116 | 0.010466 | 21 | 4/1987 | 0.010197 | 0.010076 | 0.010384 | 22 | 3/1987 | 0.010062 | 0.009945 | 0.010206 | 22 | 2/1987 | 0.010043 | 0.009859 | 0.010199 | 20 | 1/1987 | 0.009866 | 0.009508 | 0.010297 | 22 | 12/1986 | 0.016390 | 0.016136 | 0.016759 | 23 | 11/1986 | 0.016130 | 0.015804 | 0.016480 | 20 | 10/1986 | 0.016285 | 0.015831 | 0.016522 | 23 | 9/1986 | 0.016107 | 0.015848 | 0.016419 | 22 | 8/1986 | 0.015992 | 0.015780 | 0.016153 | 21 | 7/1986 | 0.015513 | 0.015254 | 0.015820 | 23 | 6/1986 | 0.015068 | 0.014503 | 0.015319 | 21 | 5/1986 | 0.015141 | 0.014606 | 0.015504 | 22 | 4/1986 | 0.014866 | 0.014120 | 0.015489 | 22 | 3/1986 | 0.014929 | 0.014475 | 0.015257 | 21 | 2/1986 | 0.014527 | 0.014013 | 0.015296 | 20 | 1/1986 | 0.013953 | 0.013817 | 0.014211 | 23 | 12/1985 | 0.031275 | 0.030902 | 0.031787 | 22 | 11/1985 | 0.030517 | 0.030128 | 0.031441 | 21 | 10/1985 | 0.029950 | 0.029571 | 0.030316 | 23 | 9/1985 | 0.028075 | 0.026861 | 0.029837 | 21 | 8/1985 | 0.028542 | 0.027833 | 0.028917 | 22 | 7/1985 | 0.027594 | 0.026359 | 0.028703 | 23 | 6/1985 | 0.026202 | 0.025901 | 0.026713 | 20 | 5/1985 | 0.025774 | 0.024671 | 0.026424 | 23 | 4/1985 | 0.025882 | 0.025311 | 0.026818 | 22 | 3/1985 | 0.024097 | 0.023234 | 0.025848 | 21 | 2/1985 | 0.024165 | 0.022900 | 0.025041 | 20 | 1/1985 | 0.025099 | 0.024871 | 0.025373 | 23 | 12/1984 | 0.043212 | 0.042606 | 0.043810 | 21 | 11/1984 | 0.044873 | 0.043373 | 0.045946 | 22 | 10/1984 | 0.043769 | 0.042848 | 0.044477 | 23 | 9/1984 | 0.044661 | 0.042686 | 0.046517 | 20 | 8/1984 | 0.046784 | 0.046314 | 0.047239 | 23 | 7/1984 | 0.047379 | 0.046597 | 0.048218 | 22 | 6/1984 | 0.049272 | 0.048096 | 0.050429 | 21 | 5/1984 | 0.049167 | 0.048553 | 0.049853 | 23 | 4/1984 | 0.050969 | 0.049674 | 0.051948 | 21 | 3/1984 | 0.051870 | 0.050747 | 0.052981 | 22 | 2/1984 | 0.050064 | 0.048524 | 0.051936 | 21 | 1/1984 | 0.048530 | 0.048044 | 0.049864 | 22 | 12/1983 | 0.053787 | 0.053296 | 0.054860 | 22 | 11/1983 | 0.055196 | 0.054446 | 0.055915 | 22 | 10/1983 | 0.056680 | 0.056136 | 0.057198 | 21 | 9/1983 | 0.055737 | 0.055234 | 0.056131 | 22 | 8/1983 | 0.055787 | 0.054630 | 0.056951 | 23 | 7/1983 | 0.057532 | 0.056455 | 0.058520 | 21 | 6/1983 | 0.058410 | 0.057693 | 0.058988 | 22 | 5/1983 | 0.060131 | 0.059300 | 0.060792 | 22 | 4/1983 | 0.060565 | 0.060198 | 0.060983 | 21 | 3/1983 | 0.061434 | 0.060254 | 0.062738 | 23 | 2/1983 | 0.061795 | 0.060606 | 0.062663 | 20 | 1/1983 | 0.062946 | 0.060906 | 0.064393 | 21 | 12/1982 | 0.081976 | 0.080393 | 0.083449 | 23 | 11/1982 | 0.078578 | 0.077764 | 0.080005 | 22 | 10/1982 | 0.079809 | 0.078688 | 0.080768 | 21 | 9/1982 | 0.080774 | 0.079569 | 0.082262 | 22 | 8/1982 | 0.081741 | 0.080308 | 0.083518 | 22 | 7/1982 | 0.082276 | 0.080691 | 0.084247 | 22 | 6/1982 | 0.083911 | 0.081344 | 0.086943 | 22 | 5/1982 | 0.088632 | 0.087363 | 0.089941 | 21 | 4/1982 | 0.085597 | 0.084691 | 0.087670 | 22 | 3/1982 | 0.086933 | 0.085366 | 0.088682 | 23 | 2/1982 | 0.088626 | 0.087228 | 0.089787 | 20 | 1/1982 | 0.091617 | 0.089693 | 0.093939 | 21 | 12/1981 | 0.131325 | 0.129274 | 0.134112 | 23 | 11/1981 | 0.133210 | 0.131195 | 0.134959 | 21 | 10/1981 | 0.131557 | 0.128006 | 0.135458 | 22 | 9/1981 | 0.128191 | 0.123962 | 0.134410 | 22 | 8/1981 | 0.122124 | 0.118542 | 0.125500 | 21 | 7/1981 | 0.125343 | 0.123926 | 0.127030 | 23 | 6/1981 | 0.129284 | 0.126647 | 0.132493 | 22 | 5/1981 | 0.134460 | 0.131870 | 0.139072 | 21 | 4/1981 | 0.142287 | 0.139072 | 0.146738 | 22 | 3/1981 | 0.146206 | 0.142346 | 0.150304 | 22 | 2/1981 | 0.146313 | 0.140310 | 0.149404 | 20 | 1/1981 | 0.156083 | 0.149116 | 0.161096 | 22 | 12/1980 | 0.143805 | 0.140151 | 0.145718 | 23 | 11/1980 | 0.147441 | 0.145512 | 0.150290 | 20 | 10/1980 | 0.153047 | 0.148805 | 0.155566 | 23 | 9/1980 | 0.156291 | 0.154522 | 0.157475 | 22 | 8/1980 | 0.156113 | 0.154891 | 0.157606 | 21 | 7/1980 | 0.159174 | 0.156286 | 0.160287 | 23 | 6/1980 | 0.157224 | 0.156060 | 0.158208 | 21 | 5/1980 | 0.154879 | 0.153025 | 0.157452 | 22 | 4/1980 | 0.148251 | 0.141618 | 0.154475 | 22 | 3/1980 | 0.150051 | 0.144148 | 0.155332 | 21 | 2/1980 | 0.158044 | 0.156090 | 0.159425 | 21 | 1/1980 | 0.159475 | 0.158399 | 0.160474 | 23 | 3/1979 | 0.158856 | 0.158856 | 0.158856 | 8 | 2/1979 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1979 | 0.158856 | 0.158856 | 0.158856 | 23 | 12/1978 | 0.158856 | 0.158856 | 0.158856 | 21 | 11/1978 | 0.158856 | 0.158856 | 0.158856 | 22 | 10/1978 | 0.158856 | 0.158856 | 0.158856 | 22 | 9/1978 | 0.158856 | 0.158856 | 0.158856 | 21 | 8/1978 | 0.158856 | 0.158856 | 0.158856 | 23 | 7/1978 | 0.158856 | 0.158856 | 0.158856 | 21 | 6/1978 | 0.158856 | 0.158856 | 0.158856 | 22 | 5/1978 | 0.158856 | 0.158856 | 0.158856 | 23 | 4/1978 | 0.158856 | 0.158856 | 0.158856 | 20 | 3/1978 | 0.158856 | 0.158856 | 0.158856 | 23 | 2/1978 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1978 | 0.158856 | 0.158856 | 0.158856 | 22 | 12/1977 | 0.158856 | 0.158856 | 0.158856 | 22 | 11/1977 | 0.158856 | 0.158856 | 0.158856 | 22 | 10/1977 | 0.158856 | 0.158856 | 0.158856 | 21 | 9/1977 | 0.158856 | 0.158856 | 0.158856 | 22 | 8/1977 | 0.158856 | 0.158856 | 0.158856 | 23 | 7/1977 | 0.158856 | 0.158856 | 0.158856 | 21 | 6/1977 | 0.158856 | 0.158856 | 0.158856 | 22 | 5/1977 | 0.158856 | 0.158856 | 0.158856 | 22 | 4/1977 | 0.158856 | 0.158856 | 0.158856 | 21 | 3/1977 | 0.158856 | 0.158856 | 0.158856 | 23 | 2/1977 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1977 | 0.158856 | 0.158856 | 0.158856 | 21 | 12/1976 | 0.158856 | 0.158856 | 0.158856 | 23 | 11/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 10/1976 | 0.158856 | 0.158856 | 0.158856 | 21 | 9/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 8/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 7/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 6/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 5/1976 | 0.158856 | 0.158856 | 0.158856 | 21 | 4/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 3/1976 | 0.158856 | 0.158856 | 0.158856 | 23 | 2/1976 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1976 | 0.158856 | 0.158856 | 0.158856 | 22 | 12/1975 | 0.158856 | 0.158856 | 0.158856 | 23 | 11/1975 | 0.158856 | 0.158856 | 0.158856 | 20 | 10/1975 | 0.158856 | 0.158856 | 0.158856 | 23 | 9/1975 | 0.158856 | 0.158856 | 0.158856 | 22 | 8/1975 | 0.158856 | 0.158856 | 0.158856 | 21 | 7/1975 | 0.158856 | 0.158856 | 0.158856 | 23 | 6/1975 | 0.158856 | 0.158856 | 0.158856 | 21 | 5/1975 | 0.158856 | 0.158856 | 0.158856 | 22 | 4/1975 | 0.158856 | 0.158856 | 0.158856 | 22 | 3/1975 | 0.158856 | 0.158856 | 0.158856 | 21 | 2/1975 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1975 | 0.158856 | 0.158856 | 0.158856 | 23 | 12/1974 | 0.158856 | 0.158856 | 0.158856 | 22 | 11/1974 | 0.158856 | 0.158856 | 0.158856 | 21 | 10/1974 | 0.158856 | 0.158856 | 0.158856 | 23 | 9/1974 | 0.158856 | 0.158856 | 0.158856 | 21 | 8/1974 | 0.158856 | 0.158856 | 0.158856 | 22 | 7/1974 | 0.158856 | 0.158856 | 0.158856 | 23 | 6/1974 | 0.158856 | 0.158856 | 0.158856 | 20 | 5/1974 | 0.158856 | 0.158856 | 0.158856 | 23 | 4/1974 | 0.158856 | 0.158856 | 0.158856 | 22 | 3/1974 | 0.158856 | 0.158856 | 0.158856 | 21 | 2/1974 | 0.158856 | 0.158856 | 0.158856 | 20 | 1/1974 | 0.158856 | 0.158856 | 0.158856 | 23 | 12/1973 | 0.159198 | 0.159198 | 0.159198 | 21 | 11/1973 | 0.159198 | 0.159198 | 0.159198 | 22 | 10/1973 | 0.159198 | 0.159198 | 0.159198 | 23 | 9/1973 | 0.159198 | 0.159198 | 0.159198 | 20 | 8/1973 | 0.159198 | 0.159198 | 0.159198 | 23 | 7/1973 | 0.159198 | 0.159198 | 0.159198 | 22 | 6/1973 | 0.159198 | 0.159198 | 0.159198 | 21 | 5/1973 | 0.159198 | 0.159198 | 0.159198 | 23 | 4/1973 | 0.159198 | 0.159198 | 0.159198 | 21 | 3/1973 | 0.159198 | 0.159198 | 0.159198 | 22 | 2/1973 | 0.159198 | 0.159198 | 0.159198 | 20 | 1/1973 | 0.159198 | 0.159198 | 0.159198 | 23 | 12/1972 | 0.143264 | 0.143264 | 0.143264 | 21 | 11/1972 | 0.143264 | 0.143264 | 0.143264 | 22 | 10/1972 | 0.143264 | 0.143264 | 0.143264 | 22 | 9/1972 | 0.143264 | 0.143264 | 0.143264 | 21 | 8/1972 | 0.143264 | 0.143264 | 0.143264 | 23 | 7/1972 | 0.143264 | 0.143264 | 0.143264 | 21 | 6/1972 | 0.143264 | 0.143264 | 0.143264 | 22 | 5/1972 | 0.143264 | 0.143264 | 0.143264 | 23 | 4/1972 | 0.143264 | 0.143264 | 0.143264 | 20 | 3/1972 | 0.143264 | 0.143264 | 0.143264 | 23 | 2/1972 | 0.143264 | 0.143264 | 0.143264 | 21 | 1/1972 | 0.143264 | 0.143264 | 0.143264 | 21 | 12/1971 | 0.140281 | 0.140281 | 0.140281 | 23 | 11/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 10/1971 | 0.140281 | 0.140281 | 0.140281 | 21 | 9/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 8/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 7/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 6/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 5/1971 | 0.140281 | 0.140281 | 0.140281 | 21 | 4/1971 | 0.140281 | 0.140281 | 0.140281 | 22 | 3/1971 | 0.140281 | 0.140281 | 0.140281 | 23 | 2/1971 | 0.140281 | 0.140281 | 0.140281 | 20 | 1/1971 | 0.140281 | 0.140281 | 0.140281 | 21 | 12/1970 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1970 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1970 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1969 | 0.140000 | 0.140000 | 0.140000 | 20 | 10/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 5/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1969 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1968 | 0.140000 | 0.140000 | 0.140000 | 20 | 5/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 1/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1967 | 0.140000 | 0.140000 | 0.140000 | 20 | 3/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1967 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1966 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1966 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1966 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 12/1965 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 6/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1965 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1965 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 12/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1964 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1963 | 0.140000 | 0.140000 | 0.140000 | 20 | 5/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1963 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1962 | 0.140000 | 0.140000 | 0.140000 | 20 | 8/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 6/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 5/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1962 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1961 | 0.140000 | 0.140000 | 0.140000 | 20 | 3/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1961 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1960 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1960 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 1/1960 | 0.140000 | 0.140000 | 0.140000 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SOS / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|