fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 SPL-세보르가 공화국 (->유로) [루이기노]=8 253.2847 KRW-대한민국 [남한 원]1 SPL=8 253.284672 KRW
1 KRW-대한민국 [남한 원]=0.0001 SPL-세보르가 공화국 (->유로) [루이기노]1 KRW=0.000121 SPL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2006-12-27 / 2024-04-24

달평균 SPL/KRW=최소 SPL/KRW=최대 SPL/KRW=실노동 일수
4/20248202.4852868085.8459278357.35639718
3/20247996.8370727866.3371778106.37943821
2/20247989.3420127942.8466428023.77868221
1/20247954.8564917784.5791868070.84674123
12/20237827.4664207715.0260937924.38412221
11/20237842.5959737743.9707908137.95197922
10/20238107.9632838023.7498828168.74582122
9/20238000.5080257902.8033948122.45943621
8/20237938.2190997731.4129448044.75936323
7/20237701.0882807567.4100407848.83016821
6/20237784.8461647636.7831007928.65820022
5/20237966.2277627893.6980238045.52667623
4/20237940.1755827805.5349558046.74877720
3/20237836.7901597700.2298017930.64241023
2/20237666.2455187349.2901357936.32745920
1/20237474.5221767367.8987437661.50782422
12/20227766.6589497560.9788117925.93788621
11/20228145.4806247875.4901968561.98092922
10/20228570.6964398448.6206908659.73278521
9/20228372.7555778118.8924438649.28384722
8/20227926.7535027766.2269138096.15461623
7/20227851.8171037767.0014357955.80077521
6/20227675.7631937457.6549667817.84046522
5/20227601.4804577422.8539587736.24135322
4/20227419.4919907279.4785307655.62231819
3/20227327.6259247216.9862037457.28323223
2/20227186.9146687141.5550077243.75168020
1/20227178.3844017114.5773367269.54569921
12/20217104.6211017053.2790517150.18185023
11/20217105.9621247053.1931407168.00991922
10/20217091.7779446993.1657777183.38381721
9/20217037.5868606940.9136887138.51934122
8/20216966.3896636852.3544307097.90078022
7/20216874.4631166781.8304406929.45973522
6/20216736.4539196652.2208596817.63869122
5/20216740.4449646648.8320636829.51494721
4/20216701.7018136645.5107596785.42482520
3/20216785.1104376709.3127496846.87184723
2/20216670.9799086614.4941876767.26342720
1/20216599.4724656499.8210806702.96915120
12/20206569.8151396510.7974246656.63353322
11/20206688.9024156625.6319516800.25746721
10/20206863.8169436759.0770796980.46035822
9/20207065.4162206970.3747877144.58647322
8/20207119.2380337069.3203727172.91967721
7/20207192.5761967138.2174217236.81758223
6/20207243.9198407132.3252757364.73551622
5/20207377.1621157317.5873847449.84418020
4/20207340.7406107243.9683717414.85396420
3/20207312.7688787091.9191017577.85390222
2/20207172.5870157080.8136347316.69439820
1/20207006.0261916940.5668027174.80998922
12/20197051.3038026923.3398617159.36794620
11/20197010.5060876929.3310467079.63941021
10/20197104.6221667007.8053187239.54233423
9/20197170.3977177062.0043267289.75038921
8/20197264.3317797141.5058447342.00677222
7/20197061.5607496969.4422427105.78289423
6/20197041.3272626924.4994737120.79401820
5/20197109.1316596979.0403147170.84976722
4/20196857.6099496795.9162036995.95293320
3/20196793.2865556756.7081246834.96166921
2/20196735.8708676702.1009506765.53922420
1/20196734.9224716672.5974936789.34296322
12/20186736.3656806631.8169876806.39787319
11/20186761.2764316701.0504206818.21571222
10/20186792.7764526669.7914876865.54429323
9/20186720.5237956664.2190746774.64350520
8/20186730.2477676633.6635356812.94938623
7/20186741.7765666666.6214276838.17742522
6/20186566.3139286402.6349346735.40533521
5/20186463.1682406400.5530426504.94089622
4/20186417.0485796326.9580766502.79852320
3/20186429.7989006366.5458066524.47621421
2/20186469.9793666389.2490376539.52007820
1/20186398.2679726356.4600636455.30247422
12/20176505.9620156401.7843746567.85896819
11/20176605.1045136467.5911056717.62182622
10/20176793.1949856709.9157936876.29427822
9/20176793.0072166721.6107386877.99286821
8/20176789.5770496719.7987426866.82532923
7/20176804.0885796687.4294516943.03030321
6/20176792.8818176711.4765766860.36044022
5/20176756.0702286699.1228866848.62695022
4/20176802.3253806703.4424546864.16729518
3/20176802.6188156655.9831026951.09468323
2/20176854.8589566761.7627636938.98053820
1/20177091.6605836944.2677827246.15384622
12/20167106.1217186969.1321327279.89616421
11/20166983.9465826815.0933147090.27303822
10/20166764.7363296606.6749736878.62232821
9/20166657.7863106537.9072246759.67655922
8/20166665.4982756546.6666676741.05784523
7/20166852.0758946731.7376056987.62309221
6/20167003.3735996872.2627107149.79416522
5/20167052.9783446827.7212227145.66401722
4/20166881.8912946756.3078556977.85815121
3/20167109.9064256824.1370227395.47461421
2/20167301.3437887144.1947237436.69175721
1/20167224.1781497130.2065887306.04727920
12/20157046.9203086956.6037747128.38356222
11/20156925.9081406786.7215367036.72479721
10/20156868.2301836729.0322587090.64516122
9/20157111.4930866977.4398877211.46599722
8/20157074.2445086970.4547537250.15221421
7/20156879.8101016739.8378387044.72072423
6/20156682.0580196605.6588816740.70701722
5/20156567.2925226492.1924016671.84858420
4/20156515.2148856409.7777486623.86835220
3/20156677.3344126584.9792066806.98647322
2/20156610.7021876515.5117646684.98073020
1/20156535.0566406463.1725996666.57105421
12/20146616.9422096479.7567146696.14871621
11/20146594.1087326463.9501526698.11299220
10/20146369.4211306278.5267986456.10085823
9/20146213.7861366077.1999016343.73392122
8/20146146.9176196086.5700776227.19554821
7/20146125.9013646054.1034536182.46547823
6/20146115.2487166071.3516936150.91564421
5/20146147.8489246122.5695266181.96597621
4/20146260.6421376179.5197826352.22561120
3/20146424.2984166373.2585966493.33379821
2/20146424.7375466360.6999706506.01402820
1/20146409.5648276308.9076886507.11939522
12/20136329.3424976299.1530356369.08201620
11/20136377.2048256333.9041196438.14572821
10/20136401.6206226351.7098846454.25931923
9/20136502.5929306439.3884026585.87013221
8/20136699.6929276659.1502456750.18501422
7/20136759.2529336675.9459716890.20634923
6/20136816.6799846697.0274396975.20535320
5/20136677.1868206493.6073456797.61780122
4/20136729.1857186611.0153146861.08424921
3/20136619.4116266500.7843616716.62643720
2/20136525.0342996474.4940846569.66565920
1/20136400.9587636333.3354436545.07170422
12/20126455.4049306396.1789316506.29197519
11/20126525.7805916497.4798946556.65730822
10/20126637.9051356544.3455866689.47301223
9/20126743.1847056677.6930826820.75674720
8/20126793.5020566763.3170766813.62907523
7/20126855.6987186778.3986016930.55502922
6/20126991.1027276866.6394737086.10587921
5/20126951.6384526778.2785287107.65571222
4/20126816.9051696743.2521086861.83846819
3/20126762.0895996693.5154076841.63377022
2/20126740.3143486694.5585896806.07419921
1/20126858.1044946725.7493846965.71150422
12/20116890.8979226750.3593057040.50300121
11/20116805.2590836666.7450666990.47989622
10/20116911.5003316636.1980067181.95422221
9/20116732.8035966374.0595817164.76651622
8/20116450.6028026291.1933536544.29309123
7/20116352.7486726303.0073476411.39697021
6/20116485.6897686406.6700886540.96866022
5/20116507.3333906396.3924986615.23592922
4/20116512.6863866414.2982316552.30818419
3/20116722.3805616565.5326336816.10551523
2/20116703.9067986615.3010226809.78788820
1/20116716.8485546667.2945356785.88584121
12/20106870.6159096731.7390366936.61341223
11/20106785.0839296617.1218527010.24346322
10/20106732.3689196616.7147326788.74157821
9/20106967.9331006817.0537797107.94375622
8/20107079.0335446960.3407767192.67696022
7/20107233.9685677088.8786897373.82431322
6/20107293.5627167041.9827657504.21085322
5/20107003.6063446691.9360367505.81567421
4/20106689.1202146624.8828916758.44003120
3/20106821.4179016770.2687216930.43524223
2/20106938.9052036856.1552017031.53793520
1/20106831.1785826719.1803546978.53280020
12/20096993.2878526917.5420297103.71355022
11/20096982.0911236919.3854237104.07039521
10/20097043.0500626927.8658637165.26173722
9/20097289.2354527063.5740107487.50107122
8/20097439.0973607313.0524387551.33706021
7/20097575.0060627336.4418367864.14352423
6/20097570.5822107408.1783057725.35199822
5/20097517.5199817401.9464207672.05528420
4/20098012.0659117669.5245248232.43323620
3/20098726.0821337984.6106369498.45110422
2/20098658.0026208272.2354499255.47621220
1/20098170.1480347856.4146478434.75963121
12/20088271.3962177684.8105128895.33775921
11/20088403.8426417513.1232079086.05847820
10/20087936.1477327107.7777928755.28713923
9/20086805.1688256483.1788287240.24372622
8/20086277.4794896088.2717416529.92772221
7/20086105.0664985997.8619586317.95434323
6/20086191.4972116107.4820496288.58955721
5/20086221.9290176045.8762956292.85299021
4/20086040.8062745858.4824856248.22707622
3/20086137.3048135804.8752186509.37070919
2/20085611.1755755506.9029885742.13788821
1/20085657.1443395612.2950695724.16622322
12/20075587.5011385518.0379045664.18419119
11/20075527.0727645438.0764365601.61845022
10/20075856.1388055428.4824565973.45656023
9/20075873.8618075797.2583305934.70568420
8/20075791.5710725715.1628725848.42585923
7/20075729.3843445678.4586985758.73486622
6/20075664.3028895621.6513695705.38418921
5/20075700.1723365674.6381895747.81912622
4/20075721.6357145672.0911835765.51172119
3/20075679.8955235644.4834585725.66927122
2/20075572.7261155497.1664565658.67392020
1/20075538.9563735501.1234125586.76648522
12/20065569.9683755569.0284085570.7112513

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SPL / KRW 비교하기 :
SPL / AUDSPL / CADSPL / CHFSPL / EURSPL / GBPSPL / JPYSPL / NTDSPL / SEKSPL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).