fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 SRD-수리남 [수리남 달러]=39.9352 KRW-대한민국 [남한 원]1 SRD=39.935201 KRW
1 KRW-대한민국 [남한 원]=0.025 SRD-수리남 [수리남 달러]1 KRW=0.025041 SRD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2008-04-11 / 2024-04-24

달평균 SRD/KRW=최소 SRD/KRW=최대 SRD/KRW=실노동 일수
4/202439.31193538.36295640.06713218
3/202437.84151337.08237538.76245821
2/202436.90219336.16040637.79721321
1/202436.11277635.24758136.74897923
12/202334.90017634.34459035.24836921
11/202334.39807233.88794135.30402322
10/202335.43397135.13584535.69768622
9/202334.85733734.45621135.45102521
8/202334.55725533.35407235.11450223
7/202333.77256833.09205434.93492921
6/202334.42716633.84714435.15005522
5/202335.56083635.07378136.08618123
4/202335.99378735.33178736.79910720
3/202337.71544236.08469938.96134123
2/202339.02269738.33545539.66443520
1/202339.11111238.19103440.40859722
12/202240.80991639.53463041.80145721
11/202244.76335241.55863348.58156922
10/202250.33735348.82333451.71196321
9/202251.60266149.88418753.87047922
8/202254.08938051.83753355.31620123
7/202257.22356054.00340358.99816621
6/202258.60874457.71408759.24709122
5/202260.46930658.72177261.71792222
4/202259.73270858.48261661.30759619
3/202259.23190658.33555060.48874023
2/202258.11148756.97484558.93919120
1/202256.45683855.80069457.74536921
12/202155.99991754.48913461.10881523
11/202155.06981154.47071655.50898622
10/202155.16177254.26869455.89247021
9/202154.92854354.23922855.58301622
8/202154.27211053.16215755.29453222
7/202154.18378353.51657255.07541522
6/202159.66802553.15002279.69702022
5/202180.14602479.09626581.24571721
4/202179.61209578.67753680.66363320
3/202180.61022479.68493481.39410223
2/202179.33149178.63164780.44773520
1/202178.46157677.26843979.74029420
12/202078.10051377.39892379.13259122
11/202079.51619678.76405180.83996021
10/202081.41428180.35041782.58017122
9/2020137.71981282.086367160.20227522
8/2020159.050245157.873633160.84949321
7/2020160.601323159.646691161.70407923
6/2020161.796124159.521543164.41920422
5/2020164.812446163.303529166.72246120
4/2020164.015504162.067919165.68217720
3/2020163.606560158.614552169.79546022
2/2020160.289195158.401736163.27440320
1/2020156.639068154.990467160.18592022
12/2019157.585813154.873610159.84462120
11/2019156.665927155.027064158.17346321
10/2019158.769492156.396015161.45112523
9/2019160.158267157.609904162.75300521
8/2019162.369511159.498940164.75456822
7/2019157.810660155.911195158.74381123
6/2019157.339378154.711079159.08835820
5/2019158.883121156.338110160.45047922
4/2019153.276077151.902803156.21902220
3/2019151.831901150.838801152.64599521
2/2019150.557321149.741456151.08830220
1/2019150.498425149.253278151.68810822
12/2018150.526699148.448166152.08843119
11/2018151.098975149.569671152.35845422
10/2018151.793372149.111590153.23031223
9/2018150.128910148.856092151.39592020
8/2018150.426873148.244323152.26336323
7/2018150.685098149.079176152.83034022
6/2018146.655035143.014621150.40696121
5/2018144.606321143.294865146.02060622
4/2018143.663852141.663455145.57831820
3/2018144.061409142.561887146.09634121
2/2018144.854560143.126824146.62158520
1/2018143.089335141.916302144.27181322
12/2017145.611450143.292878147.01187319
11/2017147.864260144.728142150.43021122
10/2017152.287318150.266412154.26186222
9/2017152.509749150.872384154.31243321
8/2017152.365824150.712459154.13338423
7/2017151.943126149.565469154.68398121
6/2017150.854252148.475529152.85053322
5/2017149.597582147.917803151.83118822
4/2017150.494161147.969034152.95718018
3/2017150.850064147.489064154.54021623
2/2017151.854949149.383118153.97917220
1/2017158.583217154.161727164.08850122
12/2016158.648224150.376334163.18755321
11/2016150.576802146.968534152.90546222
10/2016147.085108144.632802151.08211321
9/2016145.594013141.593451150.73570922
8/2016153.762068150.554301157.23790223
7/2016161.078868156.306923164.95777321
6/2016189.986485162.898136210.87005522
5/2016208.950108200.521500211.46310422
4/2016219.345432209.369643291.01751921
3/2016296.936791285.632616308.17877821
2/2016305.008612297.492985309.89169421
1/2016301.928648297.114742305.26512120
12/2015300.618108289.886496309.80795322
11/2015337.295648287.277015360.33596421
10/2015348.537169340.929300360.54833722
9/2015360.814742352.782283367.25923322
8/2015358.255390352.124639366.34300921
7/2015347.799589340.576086356.95487023
6/2015338.117370333.740938345.43155422
5/2015333.448862327.962668342.42412720
4/2015330.287757324.915438337.22711720
3/2015339.863981332.827480346.82514922
2/2015335.916353330.135322343.72648420
1/2015330.767742326.528077336.77342121
12/2014336.039981327.335674340.91760321
11/2014336.083836329.141003343.49297420
10/2014324.748697319.549725330.05695623
9/2014316.400681309.302988322.87259722
8/2014312.738451309.747613316.94144721
7/2014311.863488308.132415314.80137323
6/2014311.238849308.974465313.05899521
5/2014313.978465311.616549318.97662221
4/2014321.145100317.114041329.30438920
3/2014327.307850324.356224331.44196921
2/2014326.977046323.723210331.13260020
1/2014326.222917321.100645331.18838122
12/2013322.136560320.603551324.16390820
11/2013324.573568322.373654327.67789221
10/2013325.811678323.279538328.49826423
9/2013330.955223327.726793335.19743021
8/2013340.986760338.971755343.56044122
7/2013343.905549339.781907350.68760723
6/2013346.950034340.834658355.01227620
5/2013339.845499330.496703346.01490122
4/2013342.544749336.477042349.20376221
3/2013336.892873330.867273341.85129420
2/2013332.094809329.528396334.37258620
1/2013325.784713322.343585333.09365822
12/2012328.556086325.549422331.14693519
11/2012332.079221330.698845333.71021422
10/2012337.843340333.084136340.46963123
9/2012344.769591339.870126348.78077920
8/2012347.784606344.660194349.41745423
7/2012351.202269346.983108355.41286722
6/2012357.239065349.533063363.38978421
5/2012355.617417346.953904364.49494622
4/2012348.633814344.319170351.88823719
3/2012345.663230340.637015350.85333122
2/2012344.644092341.986466348.92220821
1/2012350.361296342.470380357.21642422
12/2011352.102652343.488628361.04431821
11/2011347.444350339.275379358.48598622
10/2011352.761039338.699110365.88269821
9/2011344.082975324.398997367.42325122
8/2011329.243038320.163709335.60418423
7/2011324.501398320.763475328.11572421
6/2011331.324136326.039160335.43368222
5/2011331.969790325.516255337.97688822
4/2011332.397878326.427642335.99787019
3/2011342.451277334.124315346.90425823
2/2011341.550793336.611594346.55451720
1/2011406.005565342.144921416.58854321
12/2010421.707572409.135005426.49769123
11/2010416.803958406.207757431.13343122
10/2010413.147389404.311460417.48135821
9/2010427.880726418.481497437.14352422
8/2010434.196734417.353796442.35400322
7/2010444.411533435.167252453.49347422
6/2010446.509323431.963083460.66415422
5/2010422.008750386.552424460.76265721
4/2010405.493292397.525865414.69177320
3/2010416.644059408.949656423.12513723
2/2010426.110130421.657970431.64751420
1/2010419.540455412.819851428.39392520
12/2009429.031087424.649516436.81443522
11/2009428.726772424.761977436.10055521
10/2009432.862048426.069092440.66771422
9/2009447.990336434.407558460.48565522
8/2009457.304026448.928707464.22671821
7/2009459.529977445.443050477.48351823
6/2009459.659031449.798585469.05651222
5/2009456.431731449.420002465.81948520
4/2009486.458960465.666444499.84301520
3/2009529.810540484.798738576.71124322
2/2009525.518479502.261095561.96043720
1/2009495.414269472.977216512.12699021
12/2008502.479923467.445460540.09389721
11/2008511.886627456.170353549.51771020
10/2008482.953638431.558152531.59126723
9/2008414.480381393.636465444.29489622
8/2008383.353783369.712469400.62988021
7/2008368.685452357.016197383.60575723
6/2008375.937876370.829035381.76324121
5/2008373.510081367.083627381.47164421
4/2008360.899876348.907083366.37498514

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SRD / KRW 비교하기 :
SRD / AUDSRD / CADSRD / CHFSRD / EURSRD / GBPSRD / JPYSRD / NTDSRD / SEKSRD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).