fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 SRG-수리남 (->SRD) [수리남 기네]=0.0388 KRW-대한민국 [남한 원]1 SRG=0.038762 KRW
1 KRW-대한민국 [남한 원]=25.7982 SRG-수리남 (->SRD) [수리남 기네]1 KRW=25.798158 SRG
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 SRG/KRW=최소 SRG/KRW=최대 SRG/KRW=실노동 일수
3/20240.0377870.0370820.03876219
2/20240.0369020.0361600.03779721
1/20240.0361130.0352480.03674923
12/20230.0349000.0343450.03524821
11/20230.0343980.0338880.03530422
10/20230.0354340.0351360.03569822
9/20230.0348570.0344560.03545121
8/20230.0345570.0333540.03511523
7/20230.0337730.0330920.03493521
6/20230.0344270.0338470.03515022
5/20230.0355610.0350740.03608623
4/20230.0359940.0353320.03679920
3/20230.0377150.0360850.03896123
2/20230.0390230.0383350.03966420
1/20230.0391110.0381910.04040922
12/20220.0408100.0395350.04180121
11/20220.0447630.0415590.04858222
10/20220.0503370.0488230.05171221
9/20220.0516030.0498840.05387022
8/20220.0540890.0518380.05531623
7/20220.0572240.0540030.05899821
6/20220.0586090.0577140.05924722
5/20220.0604690.0587220.06171822
4/20220.0597330.0584830.06130819
3/20220.0592320.0583360.06048923
2/20220.0581110.0569750.05893920
1/20220.0564570.0558010.05774521
12/20210.0560000.0544890.06110923
11/20210.0550700.0544710.05550922
10/20210.0551620.0542690.05589221
9/20210.0549290.0542390.05558322
8/20210.0542720.0531620.05529522
7/20210.0541840.0535170.05507522
6/20210.0596680.0531500.07969722
5/20210.0801460.0790960.08124621
4/20210.0796120.0786780.08066420
3/20210.0806100.0796850.08139423
2/20210.0793310.0786320.08044820
1/20210.0784620.0772680.07974020
12/20200.0781010.0773990.07913322
11/20200.0795160.0787640.08084021
10/20200.0814150.0803500.08258022
9/20200.1343140.0821310.16020222
8/20200.1590500.1578740.16084921
7/20200.1606010.1596470.16170423
6/20200.1617960.1595220.16441922
5/20200.1648120.1633040.16672220
4/20200.1640160.1620680.16568220
3/20200.1636070.1586150.16979522
2/20200.1602890.1584020.16327420
1/20200.1566390.1549900.16018622
12/20190.1575860.1548740.15984520
11/20190.1566660.1550270.15817321
10/20190.1587690.1563960.16145123
9/20190.1601580.1576100.16275321
8/20190.1623700.1594990.16475522
7/20190.1578110.1559110.15874423
6/20190.1573390.1547110.15908820
5/20190.1588830.1563380.16045022
4/20190.1532760.1519030.15621920
3/20190.1518320.1508390.15264621
2/20190.1505570.1497410.15108820
1/20190.1504980.1492530.15168822
12/20180.1505270.1484480.15208819
11/20180.1510990.1495700.15235822
10/20180.1517930.1491120.15323023
9/20180.1502040.1488560.15139620
8/20180.1506810.1496850.15225923
7/20180.1506920.1490030.15287122
6/20180.1466710.1431020.15045521
5/20180.1446150.1432830.14598122
4/20180.1436700.1416550.14558720
3/20180.1440680.1425460.14605121
2/20180.1448690.1431020.14663520
1/20180.1431000.1419550.14423122
12/20170.1456490.1434170.14702019
11/20170.1478780.1447540.15040522
10/20170.1522660.1503260.15431722
9/2017320.4753220.1516751354.53321621
8/2017581.7254950.1505651350.44085923
7/20170.1519710.1495750.15479921
6/20170.1508470.1484760.15284322
5/20170.1496100.1479180.15180222
4/20170.1505750.1480160.15294418
3/20170.1508360.1474800.15451323
2/20170.1518550.1494160.15397920
1/20170.1585600.1541620.16406222
12/20160.1568760.1451170.16326121
11/20160.1468780.1450860.14850722
10/20160.1453430.1438300.14684121
9/20160.1455480.1415630.15030522
8/20160.1537550.1509720.15723823
7/20160.1610680.1562990.16495821
6/20160.1901850.1628930.21087022
5/20160.2089910.2005220.21146322
4/20160.2193630.2093700.29138221
3/20160.2969430.2856610.30820321
2/20160.3050400.2977040.30989221
1/20160.3019150.2971220.30522820
12/20150.3006770.2898860.30980822
11/20150.3372720.2872770.36033621
10/20150.3485310.3409290.36054822
9/20150.3608780.3527820.36725922
8/20150.3582630.3521250.36634321
7/20150.3477750.3405810.35706523
6/20150.3382030.3336960.34534622
5/20150.3334910.3279590.34240220
4/20150.3301130.3248480.33732720
3/20150.3398880.3328270.34678422
2/20150.3359570.3302380.34372620
1/20150.3308390.3267740.33673121
12/20140.3362650.3273720.34090221
11/20140.3360050.3291120.34351120
10/20140.3246800.3195870.33008823
9/20140.3163780.3093080.32286922
8/20140.3127160.3097280.31671821
7/20140.3117800.3081300.31464623
6/20140.3112580.3089700.31309821
5/20140.3139860.3116070.31898221
4/20140.3211530.3171100.32930220
3/20140.3272210.3243760.33146321
2/20140.3269890.3236990.33112920
1/20140.3262310.3211020.33111722
12/20130.3221360.3206040.32416120
11/20130.3245750.3223310.32767821
10/20130.3258230.3232790.32851223
9/20130.3309340.3277700.33519721
8/20130.3409410.3389260.34345522
7/20130.3438890.3398160.35068623
6/20130.3469600.3410810.35497320
5/20130.3398530.3304970.34586922
4/20130.3425420.3364900.34919021
3/20130.3369310.3309880.34182120
2/20130.3320920.3295470.33426620
1/20130.3257890.3223390.33300422
12/20120.3285460.3255420.33107719
11/20120.3320910.3306270.33378922
10/20120.3378620.3331010.34042823
9/20120.3448630.3399380.34876420
8/20120.3476980.3448200.34940123
7/20120.3512230.3469390.35546122
6/20120.3573340.3499110.36338521
5/20120.3555990.3469490.36449922
4/20120.3487570.3443440.35191619
3/20120.3455480.3406940.35079322
2/20120.3446210.3419490.34854121
1/20120.3503750.3425120.35729422
12/20110.3521260.3440730.36105521
11/20110.3475430.3393420.35851922
10/20110.3526030.3386820.36597121
9/20110.3440720.3242020.36737822
8/20110.3293280.3201510.33556823
7/20110.3246150.3207560.32799221
6/20110.3313010.3260240.33531422
5/20110.3319600.3255130.33792822
4/20110.3323970.3264720.33594119
3/20110.3424390.3341020.34684923
2/20110.3415590.3367050.34655320
1/20110.4060180.3421280.41650721
12/20100.4216520.4091280.42670723
11/20100.4167980.4062780.43112522
10/20100.4131220.4043090.41732621
9/20100.4278800.4184080.43724922
8/20100.4342220.4173640.44235422
7/20100.4444130.4351670.45349322
6/20100.4465000.4319630.46062222
5/20100.4220210.3865520.46076121
4/20100.4054160.3975550.41469220
3/20100.4166480.4090090.42298523
2/20100.4261000.4216580.43163720
1/20100.4195640.4127580.42851820
12/20090.4290190.4246500.43681422
11/20090.4287130.4247620.43604521
10/20090.4328600.4260360.44071222
9/20090.4479950.4344040.46048622
8/20090.4573300.4489790.46422721
7/20090.4595210.4453130.47752623
6/20090.4596750.4498690.46924722
5/20090.4564320.4494560.46568420
4/20090.4864090.4657430.49957320
3/20090.5297740.4844970.57675522
2/20090.5255330.5026720.56223420
1/20090.4957850.4770670.51207821
12/20080.5027440.4677220.54041221
11/20080.5119370.4562570.54974820
10/20080.4829160.4315100.53188623
9/20080.4145310.3937990.44445922
8/20080.3833800.3696580.40061521
7/20080.3687160.3570580.38351823
6/20080.3759340.3708120.38179021
5/20080.3734700.3671210.38142121
4/20080.3579210.3481740.36622422
3/20080.3572840.3452130.37319219
2/20080.3439860.3412220.34566721
1/20080.3382690.3340630.34250622
12/20070.3392610.3349370.34390919
11/20070.3344640.3292900.34011122
10/20070.3277490.3238920.33293523
9/20070.3387270.3333900.34459420
8/20070.3405460.3361550.34624723
7/20070.3286160.3264010.33574422
6/20070.3381160.3366610.33976021
5/20070.3379170.3360270.34027222
4/20070.3331190.3307680.34152419
3/20070.3435780.3414130.34659422
2/20070.3373870.3331490.34312220
1/20070.3361150.3340660.34175622
12/20060.3318080.3265020.33897919
11/20060.3341070.3319090.33655322
10/20060.3435550.3365350.35177022
9/20060.3477360.3443300.35056721
8/20060.3507980.3486190.35246523
7/20060.3466390.3390360.34987221
6/20060.3484300.3441450.35113322
5/20060.3435290.3386140.34762922
4/20060.3475820.3429550.35430618
3/20060.3558160.3529380.35842923
2/20060.3539990.3511310.35647820
1/20060.3602120.3520600.39936922
12/20050.3775250.3695080.40240021
11/20050.3797640.3771900.38264622
10/20050.3817410.3785590.38616621
9/20050.3756530.3732480.38036622
8/20050.3727060.3691410.37901423
7/20050.3786980.3716870.38499821
6/20050.3693650.3664590.37642422
5/20050.3690370.3677020.37171522
4/20050.3702790.3652930.37477021
3/20050.3683370.3658410.37432521
2/20050.3762590.3679630.38176920
1/20050.3747820.3656190.38526621
12/20040.3842750.3784990.39030623
11/20040.3973540.3828470.40926422
10/20040.4148570.4087840.42150521
9/20040.4199990.4184700.42242022
8/20040.4246160.4211580.43032922
7/20040.4261240.4208610.43208522
6/20040.4211010.4162890.42819022
5/20040.4269290.4164490.43582721
4/20040.4581790.4190520.46789320
3/20040.4657770.4581330.47188423
2/20040.4660350.4604170.47150420
1/20040.4727640.4632230.47899521
12/20030.4806030.4726910.49386121
11/20030.4735930.4593630.48397320
10/20030.4664570.4583910.47380423
9/20030.4660840.4594370.47450222
8/20030.4683060.4498720.47661121
7/20030.4687590.4579690.48092223
6/20030.4733520.4584690.50765821
5/20030.4956070.4766060.51188321
4/20030.4919420.4781060.57658520
3/20030.5069510.4768600.58232521
2/20030.5456120.5397900.55262120
1/20030.5418680.5344760.54801722
12/20020.5560960.5475770.56313720
11/20020.5565300.5474930.56646521
10/20020.5696730.5577290.58258323
9/20020.5562770.5471370.56567421
8/20020.5503490.5371010.55932122
7/20020.5435790.5302940.55980723
6/20020.5594780.5421540.56998120
5/20020.5787240.5602230.59625222
4/20020.6052190.5918870.61609021
3/20020.6092690.6030670.61559120
2/20020.6051630.5994480.61064220
1/20020.6043810.5919660.61739522
12/20010.5929900.5829020.61162619
11/20010.8212450.5813311.33791822
10/20011.3268781.3086491.35374123
9/20011.3150501.2915771.34462420
8/20011.3035631.2900861.31761523
7/20011.3207241.2241011.34016622
6/20011.3176871.2979451.33809521
5/20011.3130351.2461821.33623122
4/20011.3501151.3183261.39664419
3/20011.3170941.2802831.36983522
2/20011.2749891.2499131.29308120
1/20011.2959631.2731651.31044722
12/20001.2352831.1967391.28313619
11/20001.1805771.1493491.25393822
10/20001.1406561.1112421.16405422
9/20001.3505211.1362151.43386821
8/20001.3781351.3669651.39339223
7/20001.3759891.3422711.38548321
6/20001.3513611.2018811.39943222
5/20001.1277351.1013751.40451422
4/20001.1047721.1016201.11012518
3/20001.1100141.0999711.12204523
2/20001.1295791.1095631.14634021
1/20001.1433671.1218651.16190021
12/19991.1513181.1391161.17369023
11/19991.1901251.1637101.20949422
10/19991.2203441.2143371.23804321
9/19991.2426631.2312731.25827422
8/19991.3172831.2518591.34109722
7/199957.1309671.3500031228.01021622
6/19991246.0571831228.3082121272.81749422
5/19991307.1244531274.5232631334.26116221
4/19991327.8115131281.3514791365.99772422
3/19991373.0283271345.9343801387.37122223
2/19991366.8662791349.3305061387.92611120
1/19991402.5823711374.0230621454.75734021
12/19983214.6563553167.0724933281.62905223
11/19983405.2775823227.0984973533.23360221
10/19983643.9510143530.5501453794.55046222
9/19983583.8911843406.9171863700.36111722
8/19983270.6454553097.5935033371.19789121
7/19983210.2956633027.9656823374.77433023
6/19983472.2561903406.9713063556.29103822
5/19983500.0875913349.9940693598.95800721
4/19983428.0551003325.9286453588.00318822
3/19983651.5139973359.8461913983.65526622
2/19983998.1278943807.0364314192.06066520
1/19984174.8109973710.9641554436.65665622
12/19973330.6940632587.6125694339.46844623
11/19972347.2829832196.9363922611.37049520
10/19972065.0095742007.6381512204.46483723
9/19971989.9737701930.6784902029.34105822
8/19971910.0549551863.5284631965.37213721
7/19971953.6840641896.3582841994.35207723
6/19972002.6865721981.9702902022.08290721
5/19972032.8509782003.4207922050.49543022
4/19972028.2913262000.2945392078.31370822
3/19972010.0219981954.2635082079.20607121
2/19972000.9917451958.4415172041.36311720
1/19972054.9948352011.5057212135.40706123
12/19961985.1677271952.7833482017.30475322
11/19962001.3083271974.2942782026.50529121
10/19961970.1068601944.1008032009.32045423
9/19961963.2299421947.9961841979.71707321
8/19961967.6057371952.9560121981.13254122
7/19961937.5662901903.9933641969.97387623
6/19961875.4650461841.1003151917.51999520
5/19961819.6563801807.2511021849.21212023
4/19961840.9442101812.5672631863.53262722
3/19961858.7465381841.9793851869.44742121
2/19961854.8867111830.5480631878.62613921
1/19961884.0956611828.2267721937.53197123
12/19951806.4171421784.9474311822.59703121
11/19951831.8973191803.5401461848.12072422
10/19951828.4831831813.9595651849.98254822
9/19951811.9696411791.2688181847.96281821
8/19951824.0294751785.7549561875.31179623
7/19951861.6597341844.2850731875.24569621
6/19951849.0822241825.3747101864.03803122
5/19951836.5660651781.4002351888.63466823
4/19951878.3868341858.1220591905.07710520
3/19951869.2817851822.6317341921.87024023
2/19951824.0796501793.6976351853.30408520
1/19951801.4110501773.5251241827.33403222
12/19943881.7359293852.8829203918.49602422
11/19943984.9571313910.0082684105.90073522
10/19944054.8555883975.6221784124.07209221
9/19943987.9836273928.9048684019.02915822
8/19943961.6133103921.1657234040.54428723
7/19943970.8080053910.3704864087.49166021
6/19943858.1496473761.2509313960.36992222
5/19943796.3293243756.9228443839.27454822
4/19943722.4968423682.2417893799.53286321
3/19943728.5696233674.1666163772.09129423
2/19943660.2314413604.5759593707.37668520
1/19943649.6305833630.7898543679.91255221
12/1993424307.111607417567.059912429342.95628023
11/1993422557.573655419538.468656426364.51538322
10/1993436347.135477426018.181818447027.06453921
9/1993440067.926314429653.065001447980.56904922
8/1993422783.664543412299.282905429115.15151522
7/1993425026.646058408740.134166430474.30025422
6/1993440764.061153426349.294471456076.61346322
5/1993452463.619841445794.587092459661.11496621
4/1993450629.129603443821.327782460272.72727322
3/1993434127.544278428776.359010444259.26440023
2/1993437478.882720431019.014573443063.24311820
1/1993445608.336363435202.729586458882.48901221
12/1992409017.406926398130.848930417322.98629723
11/1992406364.812118403040.106952412413.68649721
10/1992433073.652847417481.241644455348.01136422
9/1992454803.605068426398.729947479293.53275422
8/1992464847.171823455599.097594478608.79010721
7/1992451511.131132444512.867647457660.42780723
6/1992432155.672703420180.063503448326.78810222
5/1992416429.216005408627.966243425766.62767421
4/1992406249.534744400380.807152412612.13235322
3/1992398831.594479395329.837901404393.13168422
2/1992406182.045872399081.216578419891.37700520
1/1992414137.882179402668.156751429058.73997323
12/1991407557.827297393146.003698420034.51818422
11/1991391778.347863383002.301212401513.78672721
10/1991375216.235338371020.669817380362.11218423
9/1991369314.205485355589.808917377409.78015221
8/1991355022.735678342043.353195359657.40702722
7/1991345781.813634335401.725909356042.40805423
6/1991345009.726731338516.786521353073.55660620
5/1991357691.635772351394.329156364974.64557223
4/1991362847.176719348189.562359371018.45079122
3/1991381985.955952360883.172385402223.62851921
2/1991413768.594617402223.628519422996.09615820
1/1991404592.656846395847.996713412524.75857823
12/1990460546.878208447730.646673468691.19025321
11/1990465652.470819458155.904405469553.88941022
10/1990455683.386985445384.067479463218.32239923
9/1990443473.493440438677.647610450556.84161220
8/1990444600.863860434814.901593451578.63167823
7/1990425015.436227414539.409560437972.82099322
6/1990412068.779846405818.791003418088.09747021
5/1990411154.802168404605.951265416719.16588623
4/1990402792.491186395721.743205406279.70946621
3/1990393109.242140390041.002812397982.89597022
2/1990395139.170572391688.472352398898.03186520
1/1990386195.711301379384.114339392124.32052523
12/1989380641.915441370505.953822394105.27377921
11/1989362931.796758357735.617773370699.43681522
10/1989356712.791112348239.173503361833.95524022
9/1989343463.623315336696.432762356919.06566521
8/1989347475.395942341188.489308360556.31266623
7/1989351841.058013343861.687145358032.28642521
6/1989336543.053728326773.989352341034.82954322
5/1989344295.540284332379.234194355791.71878923
4/1989357944.023478355429.144239361128.50071320
3/1989361912.157513356412.041349366758.98820223
2/1989367541.470589362991.081502371333.87798220
1/1989374759.214339366785.156460388959.43616422
12/1988350359.087683343837.204847357855.82125622
11/1988354794.574892350385.119603360062.78485722
10/1988349241.648028344235.161016355400.16148421
9/1988345339.090267341134.058770350208.95793022
8/1988344503.125840339748.256882348992.11099523
7/1988353615.057453345349.794857358928.89846621
6/1988373685.993323358372.334571383032.22973922
5/1988390891.676957382638.231831395740.73283822
4/1988398139.470111393737.913859402363.06637021
3/1988402118.003780397031.258468407507.50095623
2/1988406816.982561401648.553921413121.12448521
1/1988427344.082548416206.366721445887.81819221
12/1987528821.893498517974.154298543438.18235423
11/1987516000.472215506313.914472528700.71194421
10/1987488260.622641478196.213919503017.76869922
9/1987485945.731844478719.077742490959.22382422
8/1987474922.349708465389.297141485320.95060021
7/1987478228.140737474733.690645484670.75098023
6/1987489366.638695479937.158174497639.77120822
5/1987506514.584427493487.330464516023.88755821
4/1987507515.553734503532.843952514003.91225422
3/1987507565.825745503082.813473512314.10379122
2/1987508798.379657500369.828844517301.23664620
1/1987501189.866690484710.731869522823.04119822
12/1986574032.788333566587.913196584856.31177723
11/1986568207.362634559390.635523578522.04030120
10/1986577039.493279560151.964550585183.82865023
9/1986573486.809629564885.896610584842.43371722
8/1986571806.826046565328.004871576484.12378221
7/1986556035.870031547399.256631567265.51106623
6/1986541381.331022521852.400988550300.22800021
5/1986542993.858398525266.189838555213.28169822
4/1986532417.881516506396.113395554343.62276222
3/1986533916.922483517831.481530545543.86345421
2/1986520520.812883503232.390097546940.46139020
1/1986502518.392272497729.362691511185.51300323
12/1985617942.195270611031.758036627891.29911222
11/1985602917.959426595762.629937620223.17036921
10/1985592603.435373584831.336222599343.71871423
9/1985555676.001947531422.008086590368.40602121
8/1985558876.526089544921.930789566727.03399822
7/1985534930.057810510528.551503557820.90743623
6/1985507201.374183501199.822948517135.93410720
5/1985496752.677122475217.489385509093.09128223
4/1985493105.554348480345.167066510510.65494822
3/1985453530.705418436377.957848487752.98838521
2/1985448980.952132428637.743704461628.79289920
1/1985461995.362242458480.218080467188.61807523
12/1984400194.603324396356.955936404947.54836121
11/1984411962.550543400424.820863420521.79861822
10/1984402533.883297395051.313463408174.61130623
9/1984408582.618055391541.247715425207.04937820
8/1984425732.492077421253.076281429280.11469723
7/1984430805.422062424755.647939435579.58779922
6/1984443259.529241434422.031320452163.33872821
5/1984441980.795591436701.322647447439.69289923
4/1984455228.523560445451.648519462460.27487521
3/1984462177.150315452847.253414470825.78700222
2/1984448632.956224435736.222450464275.96549421
1/1984435621.959771431127.040983448263.38729822
12/1983380225.022079377073.665825386833.96827422
11/1983388833.754185383910.607378393280.49006022
10/1983396719.031503392702.109573400126.68736621
9/1983389724.818730386093.510268392664.88392722
8/1983388406.148260380083.884836396989.73680523
7/1983396877.152366390440.245403402334.90346621
6/1983400795.629221395990.515899405399.07879122
5/1983408524.389927404241.809987412471.98737422
4/1983409935.174102407992.040593412000.94234221
3/1983411810.505979405847.917739419852.23578823
2/1983411030.440322403226.873000416910.77985420
1/1983417420.822809404631.772229426629.88940221
12/1982368491.606842361030.466249375861.24959823
11/1982352799.007442349224.098300359286.95377922
10/1982357328.879748352898.886735361642.78502521
9/1982361937.410139356083.201148369054.47118922
8/1982366495.018380359752.342292374328.86836222
7/1982368275.296882361568.273549376993.06398322
6/1982373087.782150363049.451124385262.80602422
5/1982386841.460032381584.770785391073.24589121
4/1982371712.761931367962.186183381196.33996622
3/1982374171.683162369226.136743380524.29454423
2/1982379439.243774373759.151674383533.60216220
1/1982388966.029307381996.693042396743.80782121
12/1981321750.165192316981.696955326319.15177023
11/1981323359.682972318521.678621328350.25691721
10/1981317218.725999309336.140205325432.92689422
9/1981310525.841590300699.530291326161.87826622
8/1981296223.203351287551.952036304430.47969721
7/1981303437.712488300109.865062306849.11533823
6/1981312024.957643305761.255300319780.23110522
5/1981323333.564515318137.912606333304.62215321
4/1981353002.217979332961.312507381521.65810022
3/1981381521.658100381521.658100381521.65810022
2/1981381521.658100381521.658100381521.65810020
1/1981381521.658100381521.658100381521.65810022
12/1980340295.368167340295.368167340295.36816723
11/1980340295.368167340295.368167340295.36816720
10/1980340295.368167340295.368167340295.36816723
9/1980340295.368167340295.368167340295.36816722
8/1980340295.368167340295.368167340295.36816721
7/1980340295.368167340295.368167340295.36816723
6/1980340295.368167340295.368167340295.36816721
5/1980340295.368167340295.368167340295.36816722
4/1980340295.368167340295.368167340295.36816722
3/1980340295.368167340295.368167340295.36816721
2/1980340295.368167340295.368167340295.36816721
1/1980340295.368167340295.368167340295.36816723
3/1979271148.459384271148.459384271148.4593848
2/1979271148.459384271148.459384271148.45938420
1/1979271148.459384271148.459384271148.45938423
12/1978271148.459384271148.459384271148.45938421
11/1978271148.459384271148.459384271148.45938422
10/1978271148.459384271148.459384271148.45938422
9/1978271148.459384271148.459384271148.45938421
8/1978271148.459384271148.459384271148.45938423
7/1978271148.459384271148.459384271148.45938421
6/1978271148.459384271148.459384271148.45938422
5/1978271148.459384271148.459384271148.45938423
4/1978271148.459384271148.459384271148.45938420
3/1978271148.459384271148.459384271148.45938423
2/1978271148.459384271148.459384271148.45938420
1/1978271148.459384271148.459384271148.45938422
12/1977271148.459384271148.459384271148.45938422
11/1977271148.459384271148.459384271148.45938422
10/1977271148.459384271148.459384271148.45938421
9/1977271148.459384271148.459384271148.45938422
8/1977271148.459384271148.459384271148.45938423
7/1977271148.459384271148.459384271148.45938421
6/1977271148.459384271148.459384271148.45938422
5/1977271148.459384271148.459384271148.45938422
4/1977271148.459384271148.459384271148.45938421
3/1977271148.459384271148.459384271148.45938423
2/1977271148.459384271148.459384271148.45938420
1/1977271148.459384271148.459384271148.45938421
12/1976271148.459384271148.459384271148.45938423
11/1976271148.459384271148.459384271148.45938422
10/1976271148.459384271148.459384271148.45938421
9/1976271148.459384271148.459384271148.45938422
8/1976271148.459384271148.459384271148.45938422
7/1976271148.459384271148.459384271148.45938422
6/1976271148.459384271148.459384271148.45938422
5/1976271148.459384271148.459384271148.45938421
4/1976271148.459384271148.459384271148.45938422
3/1976271148.459384271148.459384271148.45938423
2/1976271148.459384271148.459384271148.45938420
1/1976271148.459384271148.459384271148.45938422
12/1975271148.459384271148.459384271148.45938423
11/1975271148.459384271148.459384271148.45938420
10/1975271148.459384271148.459384271148.45938423
9/1975271148.459384271148.459384271148.45938422
8/1975271148.459384271148.459384271148.45938421
7/1975271148.459384271148.459384271148.45938423
6/1975271148.459384271148.459384271148.45938421
5/1975271148.459384271148.459384271148.45938422
4/1975271148.459384271148.459384271148.45938422
3/1975271148.459384271148.459384271148.45938421
2/1975271148.459384271148.459384271148.45938420
1/1975271148.459384271148.459384271148.45938423
12/1974226595.238095226595.238095226595.23809522
11/1974226595.238095226595.238095226595.23809521
10/1974226595.238095226595.238095226595.23809523
9/1974226595.238095226595.238095226595.23809521
8/1974226595.238095226595.238095226595.23809522
7/1974226595.238095226595.238095226595.23809523
6/1974226595.238095226595.238095226595.23809520
5/1974226595.238095226595.238095226595.23809523
4/1974226595.238095226595.238095226595.23809522
3/1974226595.238095226595.238095226595.23809521
2/1974226595.238095226595.238095226595.23809520
1/1974226595.238095226595.238095226595.23809523
12/1973223149.393109223149.393109223149.39310921
11/1973223149.393109223149.393109223149.39310922
10/1973223149.393109223149.393109223149.39310923
9/1973223149.393109223149.393109223149.39310920
8/1973223149.393109223149.393109223149.39310923
7/1973223149.393109223149.393109223149.39310922
6/1973223149.393109223149.393109223149.39310921
5/1973223149.393109223149.393109223149.39310923
4/1973223149.393109223149.393109223149.39310921
3/1973223149.393109223149.393109223149.39310922
2/1973223149.393109223149.393109223149.39310920
1/1973223149.393109223149.393109223149.39310923
12/1972220108.776863220108.776863220108.77686321
11/1972220108.776863220108.776863220108.77686322
10/1972220108.776863220108.776863220108.77686322
9/1972220108.776863220108.776863220108.77686321
8/1972220108.776863220108.776863220108.77686323
7/1972220108.776863220108.776863220108.77686321
6/1972220108.776863220108.776863220108.77686322
5/1972220108.776863220108.776863220108.77686323
4/1972220108.776863220108.776863220108.77686320
3/1972220108.776863220108.776863220108.77686323
2/1972220108.776863220108.776863220108.77686321
1/1972220108.776863220108.776863220108.77686321
12/1971184300.010618184300.010618184300.01061823
11/1971184300.010618184300.010618184300.01061822
10/1971184300.010618184300.010618184300.01061821
9/1971184300.010618184300.010618184300.01061822
8/1971184300.010618184300.010618184300.01061822
7/1971184300.010618184300.010618184300.01061822
6/1971184300.010618184300.010618184300.01061822
5/1971184300.010618184300.010618184300.01061821
4/1971184300.010618184300.010618184300.01061822
3/1971184300.010618184300.010618184300.01061823
2/1971184300.010618184300.010618184300.01061820
1/1971184300.010618184300.010618184300.01061821
12/1970164751.105199164751.105199164751.10519923
11/1970164751.105199164751.105199164751.10519921
10/1970164751.105199164751.105199164751.10519922
9/1970164751.105199164751.105199164751.10519922
8/1970164751.105199164751.105199164751.10519921
7/1970164751.105199164751.105199164751.10519923
6/1970164751.105199164751.105199164751.10519922
5/1970164751.105199164751.105199164751.10519921
4/1970164751.105199164751.105199164751.10519922
3/1970164751.105199164751.105199164751.10519922
2/1970164751.105199164751.105199164751.10519920
1/1970164751.105199164751.105199164751.10519922
12/1969152870.468594152870.468594152870.46859423
11/1969152870.468594152870.468594152870.46859420
10/1969152870.468594152870.468594152870.46859423
9/1969152870.468594152870.468594152870.46859422
8/1969152870.468594152870.468594152870.46859421
7/1969152870.468594152870.468594152870.46859423
6/1969152870.468594152870.468594152870.46859421
5/1969152870.468594152870.468594152870.46859422
4/1969152870.468594152870.468594152870.46859422
3/1969152870.468594152870.468594152870.46859421
2/1969152870.468594152870.468594152870.46859420
1/1969152870.468594152870.468594152870.46859423
12/1968146761.273210146761.273210146761.27321022
11/1968146761.273210146761.273210146761.27321021
10/1968146761.273210146761.273210146761.27321023
9/1968146761.273210146761.273210146761.27321021
8/1968146761.273210146761.273210146761.27321022
7/1968146761.273210146761.273210146761.27321023
6/1968146761.273210146761.273210146761.27321020
5/1968146761.273210146761.273210146761.27321023
4/1968146761.273210146761.273210146761.27321022
3/1968146761.273210146761.273210146761.27321021
2/1968146761.273210146761.273210146761.27321021
1/1968146761.273210146761.273210146761.27321023
12/1967143510.168011143510.168011143510.16801121
11/1967143510.168011143510.168011143510.16801122
10/1967143510.168011143510.168011143510.16801122
9/1967143510.168011143510.168011143510.16801121
8/1967143510.168011143510.168011143510.16801123
7/1967143510.168011143510.168011143510.16801121
6/1967143510.168011143510.168011143510.16801122
5/1967143510.168011143510.168011143510.16801123
4/1967143510.168011143510.168011143510.16801120
3/1967143510.168011143510.168011143510.16801123
2/1967143510.168011143510.168011143510.16801120
1/1967143510.168011143510.168011143510.16801122
12/1966143945.623342143945.623342143945.62334222
11/1966143945.623342143945.623342143945.62334222
10/1966143945.623342143945.623342143945.62334221
9/1966143945.623342143945.623342143945.62334222
8/1966143945.623342143945.623342143945.62334223
7/1966143945.623342143945.623342143945.62334221
6/1966143945.623342143945.623342143945.62334222
5/1966143945.623342143945.623342143945.62334222
4/1966143945.623342143945.623342143945.62334221
3/1966143945.623342143945.623342143945.62334223
2/1966143945.623342143945.623342143945.62334220
1/1966143945.623342143945.623342143945.62334221
12/1965141326.702016141326.702016141326.70201623
11/1965141326.702016141326.702016141326.70201622
10/1965141326.702016141326.702016141326.70201621
9/1965141326.702016141326.702016141326.70201622
8/1965141326.702016141326.702016141326.70201622
7/1965141326.702016141326.702016141326.70201622
6/1965141326.702016141326.702016141326.70201622
5/1965141326.702016141326.702016141326.70201621
4/1965141326.702016141326.702016141326.70201622
3/1965141326.702016141326.702016141326.70201623
2/1965141326.702016141326.702016141326.70201620
1/1965141326.702016141326.702016141326.70201621
12/1964113446.507533113446.507533113446.50753323
11/1964113446.507533113446.507533113446.50753321
10/1964113446.507533113446.507533113446.50753322
9/1964113446.507533113446.507533113446.50753322
8/1964113446.507533113446.507533113446.50753321
7/1964113446.507533113446.507533113446.50753323
6/1964113446.507533113446.507533113446.50753322
5/1964113446.507533113446.507533113446.50753321
4/1964113446.507533113446.507533113446.50753322
3/1964113446.507533113446.507533113446.50753322
2/1964113446.507533113446.507533113446.50753320
1/1964113446.507533113446.507533113446.50753323
12/196368965.51724168965.51724168965.51724122
11/196368965.51724168965.51724168965.51724121
10/196368965.51724168965.51724168965.51724123
9/196368965.51724168965.51724168965.51724121
8/196368965.51724168965.51724168965.51724122
7/196368965.51724168965.51724168965.51724123
6/196368965.51724168965.51724168965.51724120
5/196368965.51724168965.51724168965.51724123
4/196368965.51724168965.51724168965.51724122
3/196368965.51724168965.51724168965.51724121
2/196368965.51724168965.51724168965.51724120
1/196368965.51724168965.51724168965.51724123
12/196268965.51724168965.51724168965.51724121
11/196268965.51724168965.51724168965.51724122
10/196268965.51724168965.51724168965.51724123
9/196268965.51724168965.51724168965.51724120
8/196268965.51724168965.51724168965.51724123
7/196268965.51724168965.51724168965.51724122
6/196268965.51724168965.51724168965.51724121
5/196268965.51724168965.51724168965.51724123
4/196268965.51724168965.51724168965.51724121
3/196268965.51724168965.51724168965.51724122
2/196268965.51724168965.51724168965.51724120
1/196268965.51724168965.51724168965.51724123
12/196166202.47570366202.47570366202.47570321
11/196166202.47570366202.47570366202.47570322
10/196166202.47570366202.47570366202.47570322
9/196166202.47570366202.47570366202.47570321
8/196166202.47570366202.47570366202.47570323
7/196166202.47570366202.47570366202.47570321
6/196166202.47570366202.47570366202.47570322
5/196166202.47570366202.47570366202.47570323
4/196166202.47570366202.47570366202.47570320
3/196166202.47570366202.47570366202.47570323
2/196166202.47570366202.47570366202.47570320
1/196166202.47570366202.47570366202.47570322
12/196033488.06366033488.06366033488.06366022
11/196033488.06366033488.06366033488.06366022
10/196033488.06366033488.06366033488.06366021
9/196033488.06366033488.06366033488.06366022
8/196033488.06366033488.06366033488.06366023
7/196033488.06366033488.06366033488.06366021
6/196033488.06366033488.06366033488.06366022
5/196033488.06366033488.06366033488.06366022
4/196033488.06366033488.06366033488.06366021
3/196033488.06366033488.06366033488.06366023
2/196033488.06366033488.06366033488.06366021
1/196033488.06366033488.06366033488.06366021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SRG / KRW 비교하기 :
SRG / AUDSRG / CADSRG / CHFSRG / EURSRG / GBPSRG / JPYSRG / NTDSRG / SEKSRG / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).