환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 SRG-수리남 (->SRD) [수리남 기네]=0.0388 KRW-대한민국 [남한 원] | 1 SRG=0.038762 KRW | 1 KRW-대한민국 [남한 원]=25.7982 SRG-수리남 (->SRD) [수리남 기네] | 1 KRW=25.798158 SRG |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 SRG/KRW= | 최소 SRG/KRW= | 최대 SRG/KRW= | 실노동 일수 | 3/2024 | 0.037787 | 0.037082 | 0.038762 | 19 | 2/2024 | 0.036902 | 0.036160 | 0.037797 | 21 | 1/2024 | 0.036113 | 0.035248 | 0.036749 | 23 | 12/2023 | 0.034900 | 0.034345 | 0.035248 | 21 | 11/2023 | 0.034398 | 0.033888 | 0.035304 | 22 | 10/2023 | 0.035434 | 0.035136 | 0.035698 | 22 | 9/2023 | 0.034857 | 0.034456 | 0.035451 | 21 | 8/2023 | 0.034557 | 0.033354 | 0.035115 | 23 | 7/2023 | 0.033773 | 0.033092 | 0.034935 | 21 | 6/2023 | 0.034427 | 0.033847 | 0.035150 | 22 | 5/2023 | 0.035561 | 0.035074 | 0.036086 | 23 | 4/2023 | 0.035994 | 0.035332 | 0.036799 | 20 | 3/2023 | 0.037715 | 0.036085 | 0.038961 | 23 | 2/2023 | 0.039023 | 0.038335 | 0.039664 | 20 | 1/2023 | 0.039111 | 0.038191 | 0.040409 | 22 | 12/2022 | 0.040810 | 0.039535 | 0.041801 | 21 | 11/2022 | 0.044763 | 0.041559 | 0.048582 | 22 | 10/2022 | 0.050337 | 0.048823 | 0.051712 | 21 | 9/2022 | 0.051603 | 0.049884 | 0.053870 | 22 | 8/2022 | 0.054089 | 0.051838 | 0.055316 | 23 | 7/2022 | 0.057224 | 0.054003 | 0.058998 | 21 | 6/2022 | 0.058609 | 0.057714 | 0.059247 | 22 | 5/2022 | 0.060469 | 0.058722 | 0.061718 | 22 | 4/2022 | 0.059733 | 0.058483 | 0.061308 | 19 | 3/2022 | 0.059232 | 0.058336 | 0.060489 | 23 | 2/2022 | 0.058111 | 0.056975 | 0.058939 | 20 | 1/2022 | 0.056457 | 0.055801 | 0.057745 | 21 | 12/2021 | 0.056000 | 0.054489 | 0.061109 | 23 | 11/2021 | 0.055070 | 0.054471 | 0.055509 | 22 | 10/2021 | 0.055162 | 0.054269 | 0.055892 | 21 | 9/2021 | 0.054929 | 0.054239 | 0.055583 | 22 | 8/2021 | 0.054272 | 0.053162 | 0.055295 | 22 | 7/2021 | 0.054184 | 0.053517 | 0.055075 | 22 | 6/2021 | 0.059668 | 0.053150 | 0.079697 | 22 | 5/2021 | 0.080146 | 0.079096 | 0.081246 | 21 | 4/2021 | 0.079612 | 0.078678 | 0.080664 | 20 | 3/2021 | 0.080610 | 0.079685 | 0.081394 | 23 | 2/2021 | 0.079331 | 0.078632 | 0.080448 | 20 | 1/2021 | 0.078462 | 0.077268 | 0.079740 | 20 | 12/2020 | 0.078101 | 0.077399 | 0.079133 | 22 | 11/2020 | 0.079516 | 0.078764 | 0.080840 | 21 | 10/2020 | 0.081415 | 0.080350 | 0.082580 | 22 | 9/2020 | 0.134314 | 0.082131 | 0.160202 | 22 | 8/2020 | 0.159050 | 0.157874 | 0.160849 | 21 | 7/2020 | 0.160601 | 0.159647 | 0.161704 | 23 | 6/2020 | 0.161796 | 0.159522 | 0.164419 | 22 | 5/2020 | 0.164812 | 0.163304 | 0.166722 | 20 | 4/2020 | 0.164016 | 0.162068 | 0.165682 | 20 | 3/2020 | 0.163607 | 0.158615 | 0.169795 | 22 | 2/2020 | 0.160289 | 0.158402 | 0.163274 | 20 | 1/2020 | 0.156639 | 0.154990 | 0.160186 | 22 | 12/2019 | 0.157586 | 0.154874 | 0.159845 | 20 | 11/2019 | 0.156666 | 0.155027 | 0.158173 | 21 | 10/2019 | 0.158769 | 0.156396 | 0.161451 | 23 | 9/2019 | 0.160158 | 0.157610 | 0.162753 | 21 | 8/2019 | 0.162370 | 0.159499 | 0.164755 | 22 | 7/2019 | 0.157811 | 0.155911 | 0.158744 | 23 | 6/2019 | 0.157339 | 0.154711 | 0.159088 | 20 | 5/2019 | 0.158883 | 0.156338 | 0.160450 | 22 | 4/2019 | 0.153276 | 0.151903 | 0.156219 | 20 | 3/2019 | 0.151832 | 0.150839 | 0.152646 | 21 | 2/2019 | 0.150557 | 0.149741 | 0.151088 | 20 | 1/2019 | 0.150498 | 0.149253 | 0.151688 | 22 | 12/2018 | 0.150527 | 0.148448 | 0.152088 | 19 | 11/2018 | 0.151099 | 0.149570 | 0.152358 | 22 | 10/2018 | 0.151793 | 0.149112 | 0.153230 | 23 | 9/2018 | 0.150204 | 0.148856 | 0.151396 | 20 | 8/2018 | 0.150681 | 0.149685 | 0.152259 | 23 | 7/2018 | 0.150692 | 0.149003 | 0.152871 | 22 | 6/2018 | 0.146671 | 0.143102 | 0.150455 | 21 | 5/2018 | 0.144615 | 0.143283 | 0.145981 | 22 | 4/2018 | 0.143670 | 0.141655 | 0.145587 | 20 | 3/2018 | 0.144068 | 0.142546 | 0.146051 | 21 | 2/2018 | 0.144869 | 0.143102 | 0.146635 | 20 | 1/2018 | 0.143100 | 0.141955 | 0.144231 | 22 | 12/2017 | 0.145649 | 0.143417 | 0.147020 | 19 | 11/2017 | 0.147878 | 0.144754 | 0.150405 | 22 | 10/2017 | 0.152266 | 0.150326 | 0.154317 | 22 | 9/2017 | 320.475322 | 0.151675 | 1354.533216 | 21 | 8/2017 | 581.725495 | 0.150565 | 1350.440859 | 23 | 7/2017 | 0.151971 | 0.149575 | 0.154799 | 21 | 6/2017 | 0.150847 | 0.148476 | 0.152843 | 22 | 5/2017 | 0.149610 | 0.147918 | 0.151802 | 22 | 4/2017 | 0.150575 | 0.148016 | 0.152944 | 18 | 3/2017 | 0.150836 | 0.147480 | 0.154513 | 23 | 2/2017 | 0.151855 | 0.149416 | 0.153979 | 20 | 1/2017 | 0.158560 | 0.154162 | 0.164062 | 22 | 12/2016 | 0.156876 | 0.145117 | 0.163261 | 21 | 11/2016 | 0.146878 | 0.145086 | 0.148507 | 22 | 10/2016 | 0.145343 | 0.143830 | 0.146841 | 21 | 9/2016 | 0.145548 | 0.141563 | 0.150305 | 22 | 8/2016 | 0.153755 | 0.150972 | 0.157238 | 23 | 7/2016 | 0.161068 | 0.156299 | 0.164958 | 21 | 6/2016 | 0.190185 | 0.162893 | 0.210870 | 22 | 5/2016 | 0.208991 | 0.200522 | 0.211463 | 22 | 4/2016 | 0.219363 | 0.209370 | 0.291382 | 21 | 3/2016 | 0.296943 | 0.285661 | 0.308203 | 21 | 2/2016 | 0.305040 | 0.297704 | 0.309892 | 21 | 1/2016 | 0.301915 | 0.297122 | 0.305228 | 20 | 12/2015 | 0.300677 | 0.289886 | 0.309808 | 22 | 11/2015 | 0.337272 | 0.287277 | 0.360336 | 21 | 10/2015 | 0.348531 | 0.340929 | 0.360548 | 22 | 9/2015 | 0.360878 | 0.352782 | 0.367259 | 22 | 8/2015 | 0.358263 | 0.352125 | 0.366343 | 21 | 7/2015 | 0.347775 | 0.340581 | 0.357065 | 23 | 6/2015 | 0.338203 | 0.333696 | 0.345346 | 22 | 5/2015 | 0.333491 | 0.327959 | 0.342402 | 20 | 4/2015 | 0.330113 | 0.324848 | 0.337327 | 20 | 3/2015 | 0.339888 | 0.332827 | 0.346784 | 22 | 2/2015 | 0.335957 | 0.330238 | 0.343726 | 20 | 1/2015 | 0.330839 | 0.326774 | 0.336731 | 21 | 12/2014 | 0.336265 | 0.327372 | 0.340902 | 21 | 11/2014 | 0.336005 | 0.329112 | 0.343511 | 20 | 10/2014 | 0.324680 | 0.319587 | 0.330088 | 23 | 9/2014 | 0.316378 | 0.309308 | 0.322869 | 22 | 8/2014 | 0.312716 | 0.309728 | 0.316718 | 21 | 7/2014 | 0.311780 | 0.308130 | 0.314646 | 23 | 6/2014 | 0.311258 | 0.308970 | 0.313098 | 21 | 5/2014 | 0.313986 | 0.311607 | 0.318982 | 21 | 4/2014 | 0.321153 | 0.317110 | 0.329302 | 20 | 3/2014 | 0.327221 | 0.324376 | 0.331463 | 21 | 2/2014 | 0.326989 | 0.323699 | 0.331129 | 20 | 1/2014 | 0.326231 | 0.321102 | 0.331117 | 22 | 12/2013 | 0.322136 | 0.320604 | 0.324161 | 20 | 11/2013 | 0.324575 | 0.322331 | 0.327678 | 21 | 10/2013 | 0.325823 | 0.323279 | 0.328512 | 23 | 9/2013 | 0.330934 | 0.327770 | 0.335197 | 21 | 8/2013 | 0.340941 | 0.338926 | 0.343455 | 22 | 7/2013 | 0.343889 | 0.339816 | 0.350686 | 23 | 6/2013 | 0.346960 | 0.341081 | 0.354973 | 20 | 5/2013 | 0.339853 | 0.330497 | 0.345869 | 22 | 4/2013 | 0.342542 | 0.336490 | 0.349190 | 21 | 3/2013 | 0.336931 | 0.330988 | 0.341821 | 20 | 2/2013 | 0.332092 | 0.329547 | 0.334266 | 20 | 1/2013 | 0.325789 | 0.322339 | 0.333004 | 22 | 12/2012 | 0.328546 | 0.325542 | 0.331077 | 19 | 11/2012 | 0.332091 | 0.330627 | 0.333789 | 22 | 10/2012 | 0.337862 | 0.333101 | 0.340428 | 23 | 9/2012 | 0.344863 | 0.339938 | 0.348764 | 20 | 8/2012 | 0.347698 | 0.344820 | 0.349401 | 23 | 7/2012 | 0.351223 | 0.346939 | 0.355461 | 22 | 6/2012 | 0.357334 | 0.349911 | 0.363385 | 21 | 5/2012 | 0.355599 | 0.346949 | 0.364499 | 22 | 4/2012 | 0.348757 | 0.344344 | 0.351916 | 19 | 3/2012 | 0.345548 | 0.340694 | 0.350793 | 22 | 2/2012 | 0.344621 | 0.341949 | 0.348541 | 21 | 1/2012 | 0.350375 | 0.342512 | 0.357294 | 22 | 12/2011 | 0.352126 | 0.344073 | 0.361055 | 21 | 11/2011 | 0.347543 | 0.339342 | 0.358519 | 22 | 10/2011 | 0.352603 | 0.338682 | 0.365971 | 21 | 9/2011 | 0.344072 | 0.324202 | 0.367378 | 22 | 8/2011 | 0.329328 | 0.320151 | 0.335568 | 23 | 7/2011 | 0.324615 | 0.320756 | 0.327992 | 21 | 6/2011 | 0.331301 | 0.326024 | 0.335314 | 22 | 5/2011 | 0.331960 | 0.325513 | 0.337928 | 22 | 4/2011 | 0.332397 | 0.326472 | 0.335941 | 19 | 3/2011 | 0.342439 | 0.334102 | 0.346849 | 23 | 2/2011 | 0.341559 | 0.336705 | 0.346553 | 20 | 1/2011 | 0.406018 | 0.342128 | 0.416507 | 21 | 12/2010 | 0.421652 | 0.409128 | 0.426707 | 23 | 11/2010 | 0.416798 | 0.406278 | 0.431125 | 22 | 10/2010 | 0.413122 | 0.404309 | 0.417326 | 21 | 9/2010 | 0.427880 | 0.418408 | 0.437249 | 22 | 8/2010 | 0.434222 | 0.417364 | 0.442354 | 22 | 7/2010 | 0.444413 | 0.435167 | 0.453493 | 22 | 6/2010 | 0.446500 | 0.431963 | 0.460622 | 22 | 5/2010 | 0.422021 | 0.386552 | 0.460761 | 21 | 4/2010 | 0.405416 | 0.397555 | 0.414692 | 20 | 3/2010 | 0.416648 | 0.409009 | 0.422985 | 23 | 2/2010 | 0.426100 | 0.421658 | 0.431637 | 20 | 1/2010 | 0.419564 | 0.412758 | 0.428518 | 20 | 12/2009 | 0.429019 | 0.424650 | 0.436814 | 22 | 11/2009 | 0.428713 | 0.424762 | 0.436045 | 21 | 10/2009 | 0.432860 | 0.426036 | 0.440712 | 22 | 9/2009 | 0.447995 | 0.434404 | 0.460486 | 22 | 8/2009 | 0.457330 | 0.448979 | 0.464227 | 21 | 7/2009 | 0.459521 | 0.445313 | 0.477526 | 23 | 6/2009 | 0.459675 | 0.449869 | 0.469247 | 22 | 5/2009 | 0.456432 | 0.449456 | 0.465684 | 20 | 4/2009 | 0.486409 | 0.465743 | 0.499573 | 20 | 3/2009 | 0.529774 | 0.484497 | 0.576755 | 22 | 2/2009 | 0.525533 | 0.502672 | 0.562234 | 20 | 1/2009 | 0.495785 | 0.477067 | 0.512078 | 21 | 12/2008 | 0.502744 | 0.467722 | 0.540412 | 21 | 11/2008 | 0.511937 | 0.456257 | 0.549748 | 20 | 10/2008 | 0.482916 | 0.431510 | 0.531886 | 23 | 9/2008 | 0.414531 | 0.393799 | 0.444459 | 22 | 8/2008 | 0.383380 | 0.369658 | 0.400615 | 21 | 7/2008 | 0.368716 | 0.357058 | 0.383518 | 23 | 6/2008 | 0.375934 | 0.370812 | 0.381790 | 21 | 5/2008 | 0.373470 | 0.367121 | 0.381421 | 21 | 4/2008 | 0.357921 | 0.348174 | 0.366224 | 22 | 3/2008 | 0.357284 | 0.345213 | 0.373192 | 19 | 2/2008 | 0.343986 | 0.341222 | 0.345667 | 21 | 1/2008 | 0.338269 | 0.334063 | 0.342506 | 22 | 12/2007 | 0.339261 | 0.334937 | 0.343909 | 19 | 11/2007 | 0.334464 | 0.329290 | 0.340111 | 22 | 10/2007 | 0.327749 | 0.323892 | 0.332935 | 23 | 9/2007 | 0.338727 | 0.333390 | 0.344594 | 20 | 8/2007 | 0.340546 | 0.336155 | 0.346247 | 23 | 7/2007 | 0.328616 | 0.326401 | 0.335744 | 22 | 6/2007 | 0.338116 | 0.336661 | 0.339760 | 21 | 5/2007 | 0.337917 | 0.336027 | 0.340272 | 22 | 4/2007 | 0.333119 | 0.330768 | 0.341524 | 19 | 3/2007 | 0.343578 | 0.341413 | 0.346594 | 22 | 2/2007 | 0.337387 | 0.333149 | 0.343122 | 20 | 1/2007 | 0.336115 | 0.334066 | 0.341756 | 22 | 12/2006 | 0.331808 | 0.326502 | 0.338979 | 19 | 11/2006 | 0.334107 | 0.331909 | 0.336553 | 22 | 10/2006 | 0.343555 | 0.336535 | 0.351770 | 22 | 9/2006 | 0.347736 | 0.344330 | 0.350567 | 21 | 8/2006 | 0.350798 | 0.348619 | 0.352465 | 23 | 7/2006 | 0.346639 | 0.339036 | 0.349872 | 21 | 6/2006 | 0.348430 | 0.344145 | 0.351133 | 22 | 5/2006 | 0.343529 | 0.338614 | 0.347629 | 22 | 4/2006 | 0.347582 | 0.342955 | 0.354306 | 18 | 3/2006 | 0.355816 | 0.352938 | 0.358429 | 23 | 2/2006 | 0.353999 | 0.351131 | 0.356478 | 20 | 1/2006 | 0.360212 | 0.352060 | 0.399369 | 22 | 12/2005 | 0.377525 | 0.369508 | 0.402400 | 21 | 11/2005 | 0.379764 | 0.377190 | 0.382646 | 22 | 10/2005 | 0.381741 | 0.378559 | 0.386166 | 21 | 9/2005 | 0.375653 | 0.373248 | 0.380366 | 22 | 8/2005 | 0.372706 | 0.369141 | 0.379014 | 23 | 7/2005 | 0.378698 | 0.371687 | 0.384998 | 21 | 6/2005 | 0.369365 | 0.366459 | 0.376424 | 22 | 5/2005 | 0.369037 | 0.367702 | 0.371715 | 22 | 4/2005 | 0.370279 | 0.365293 | 0.374770 | 21 | 3/2005 | 0.368337 | 0.365841 | 0.374325 | 21 | 2/2005 | 0.376259 | 0.367963 | 0.381769 | 20 | 1/2005 | 0.374782 | 0.365619 | 0.385266 | 21 | 12/2004 | 0.384275 | 0.378499 | 0.390306 | 23 | 11/2004 | 0.397354 | 0.382847 | 0.409264 | 22 | 10/2004 | 0.414857 | 0.408784 | 0.421505 | 21 | 9/2004 | 0.419999 | 0.418470 | 0.422420 | 22 | 8/2004 | 0.424616 | 0.421158 | 0.430329 | 22 | 7/2004 | 0.426124 | 0.420861 | 0.432085 | 22 | 6/2004 | 0.421101 | 0.416289 | 0.428190 | 22 | 5/2004 | 0.426929 | 0.416449 | 0.435827 | 21 | 4/2004 | 0.458179 | 0.419052 | 0.467893 | 20 | 3/2004 | 0.465777 | 0.458133 | 0.471884 | 23 | 2/2004 | 0.466035 | 0.460417 | 0.471504 | 20 | 1/2004 | 0.472764 | 0.463223 | 0.478995 | 21 | 12/2003 | 0.480603 | 0.472691 | 0.493861 | 21 | 11/2003 | 0.473593 | 0.459363 | 0.483973 | 20 | 10/2003 | 0.466457 | 0.458391 | 0.473804 | 23 | 9/2003 | 0.466084 | 0.459437 | 0.474502 | 22 | 8/2003 | 0.468306 | 0.449872 | 0.476611 | 21 | 7/2003 | 0.468759 | 0.457969 | 0.480922 | 23 | 6/2003 | 0.473352 | 0.458469 | 0.507658 | 21 | 5/2003 | 0.495607 | 0.476606 | 0.511883 | 21 | 4/2003 | 0.491942 | 0.478106 | 0.576585 | 20 | 3/2003 | 0.506951 | 0.476860 | 0.582325 | 21 | 2/2003 | 0.545612 | 0.539790 | 0.552621 | 20 | 1/2003 | 0.541868 | 0.534476 | 0.548017 | 22 | 12/2002 | 0.556096 | 0.547577 | 0.563137 | 20 | 11/2002 | 0.556530 | 0.547493 | 0.566465 | 21 | 10/2002 | 0.569673 | 0.557729 | 0.582583 | 23 | 9/2002 | 0.556277 | 0.547137 | 0.565674 | 21 | 8/2002 | 0.550349 | 0.537101 | 0.559321 | 22 | 7/2002 | 0.543579 | 0.530294 | 0.559807 | 23 | 6/2002 | 0.559478 | 0.542154 | 0.569981 | 20 | 5/2002 | 0.578724 | 0.560223 | 0.596252 | 22 | 4/2002 | 0.605219 | 0.591887 | 0.616090 | 21 | 3/2002 | 0.609269 | 0.603067 | 0.615591 | 20 | 2/2002 | 0.605163 | 0.599448 | 0.610642 | 20 | 1/2002 | 0.604381 | 0.591966 | 0.617395 | 22 | 12/2001 | 0.592990 | 0.582902 | 0.611626 | 19 | 11/2001 | 0.821245 | 0.581331 | 1.337918 | 22 | 10/2001 | 1.326878 | 1.308649 | 1.353741 | 23 | 9/2001 | 1.315050 | 1.291577 | 1.344624 | 20 | 8/2001 | 1.303563 | 1.290086 | 1.317615 | 23 | 7/2001 | 1.320724 | 1.224101 | 1.340166 | 22 | 6/2001 | 1.317687 | 1.297945 | 1.338095 | 21 | 5/2001 | 1.313035 | 1.246182 | 1.336231 | 22 | 4/2001 | 1.350115 | 1.318326 | 1.396644 | 19 | 3/2001 | 1.317094 | 1.280283 | 1.369835 | 22 | 2/2001 | 1.274989 | 1.249913 | 1.293081 | 20 | 1/2001 | 1.295963 | 1.273165 | 1.310447 | 22 | 12/2000 | 1.235283 | 1.196739 | 1.283136 | 19 | 11/2000 | 1.180577 | 1.149349 | 1.253938 | 22 | 10/2000 | 1.140656 | 1.111242 | 1.164054 | 22 | 9/2000 | 1.350521 | 1.136215 | 1.433868 | 21 | 8/2000 | 1.378135 | 1.366965 | 1.393392 | 23 | 7/2000 | 1.375989 | 1.342271 | 1.385483 | 21 | 6/2000 | 1.351361 | 1.201881 | 1.399432 | 22 | 5/2000 | 1.127735 | 1.101375 | 1.404514 | 22 | 4/2000 | 1.104772 | 1.101620 | 1.110125 | 18 | 3/2000 | 1.110014 | 1.099971 | 1.122045 | 23 | 2/2000 | 1.129579 | 1.109563 | 1.146340 | 21 | 1/2000 | 1.143367 | 1.121865 | 1.161900 | 21 | 12/1999 | 1.151318 | 1.139116 | 1.173690 | 23 | 11/1999 | 1.190125 | 1.163710 | 1.209494 | 22 | 10/1999 | 1.220344 | 1.214337 | 1.238043 | 21 | 9/1999 | 1.242663 | 1.231273 | 1.258274 | 22 | 8/1999 | 1.317283 | 1.251859 | 1.341097 | 22 | 7/1999 | 57.130967 | 1.350003 | 1228.010216 | 22 | 6/1999 | 1246.057183 | 1228.308212 | 1272.817494 | 22 | 5/1999 | 1307.124453 | 1274.523263 | 1334.261162 | 21 | 4/1999 | 1327.811513 | 1281.351479 | 1365.997724 | 22 | 3/1999 | 1373.028327 | 1345.934380 | 1387.371222 | 23 | 2/1999 | 1366.866279 | 1349.330506 | 1387.926111 | 20 | 1/1999 | 1402.582371 | 1374.023062 | 1454.757340 | 21 | 12/1998 | 3214.656355 | 3167.072493 | 3281.629052 | 23 | 11/1998 | 3405.277582 | 3227.098497 | 3533.233602 | 21 | 10/1998 | 3643.951014 | 3530.550145 | 3794.550462 | 22 | 9/1998 | 3583.891184 | 3406.917186 | 3700.361117 | 22 | 8/1998 | 3270.645455 | 3097.593503 | 3371.197891 | 21 | 7/1998 | 3210.295663 | 3027.965682 | 3374.774330 | 23 | 6/1998 | 3472.256190 | 3406.971306 | 3556.291038 | 22 | 5/1998 | 3500.087591 | 3349.994069 | 3598.958007 | 21 | 4/1998 | 3428.055100 | 3325.928645 | 3588.003188 | 22 | 3/1998 | 3651.513997 | 3359.846191 | 3983.655266 | 22 | 2/1998 | 3998.127894 | 3807.036431 | 4192.060665 | 20 | 1/1998 | 4174.810997 | 3710.964155 | 4436.656656 | 22 | 12/1997 | 3330.694063 | 2587.612569 | 4339.468446 | 23 | 11/1997 | 2347.282983 | 2196.936392 | 2611.370495 | 20 | 10/1997 | 2065.009574 | 2007.638151 | 2204.464837 | 23 | 9/1997 | 1989.973770 | 1930.678490 | 2029.341058 | 22 | 8/1997 | 1910.054955 | 1863.528463 | 1965.372137 | 21 | 7/1997 | 1953.684064 | 1896.358284 | 1994.352077 | 23 | 6/1997 | 2002.686572 | 1981.970290 | 2022.082907 | 21 | 5/1997 | 2032.850978 | 2003.420792 | 2050.495430 | 22 | 4/1997 | 2028.291326 | 2000.294539 | 2078.313708 | 22 | 3/1997 | 2010.021998 | 1954.263508 | 2079.206071 | 21 | 2/1997 | 2000.991745 | 1958.441517 | 2041.363117 | 20 | 1/1997 | 2054.994835 | 2011.505721 | 2135.407061 | 23 | 12/1996 | 1985.167727 | 1952.783348 | 2017.304753 | 22 | 11/1996 | 2001.308327 | 1974.294278 | 2026.505291 | 21 | 10/1996 | 1970.106860 | 1944.100803 | 2009.320454 | 23 | 9/1996 | 1963.229942 | 1947.996184 | 1979.717073 | 21 | 8/1996 | 1967.605737 | 1952.956012 | 1981.132541 | 22 | 7/1996 | 1937.566290 | 1903.993364 | 1969.973876 | 23 | 6/1996 | 1875.465046 | 1841.100315 | 1917.519995 | 20 | 5/1996 | 1819.656380 | 1807.251102 | 1849.212120 | 23 | 4/1996 | 1840.944210 | 1812.567263 | 1863.532627 | 22 | 3/1996 | 1858.746538 | 1841.979385 | 1869.447421 | 21 | 2/1996 | 1854.886711 | 1830.548063 | 1878.626139 | 21 | 1/1996 | 1884.095661 | 1828.226772 | 1937.531971 | 23 | 12/1995 | 1806.417142 | 1784.947431 | 1822.597031 | 21 | 11/1995 | 1831.897319 | 1803.540146 | 1848.120724 | 22 | 10/1995 | 1828.483183 | 1813.959565 | 1849.982548 | 22 | 9/1995 | 1811.969641 | 1791.268818 | 1847.962818 | 21 | 8/1995 | 1824.029475 | 1785.754956 | 1875.311796 | 23 | 7/1995 | 1861.659734 | 1844.285073 | 1875.245696 | 21 | 6/1995 | 1849.082224 | 1825.374710 | 1864.038031 | 22 | 5/1995 | 1836.566065 | 1781.400235 | 1888.634668 | 23 | 4/1995 | 1878.386834 | 1858.122059 | 1905.077105 | 20 | 3/1995 | 1869.281785 | 1822.631734 | 1921.870240 | 23 | 2/1995 | 1824.079650 | 1793.697635 | 1853.304085 | 20 | 1/1995 | 1801.411050 | 1773.525124 | 1827.334032 | 22 | 12/1994 | 3881.735929 | 3852.882920 | 3918.496024 | 22 | 11/1994 | 3984.957131 | 3910.008268 | 4105.900735 | 22 | 10/1994 | 4054.855588 | 3975.622178 | 4124.072092 | 21 | 9/1994 | 3987.983627 | 3928.904868 | 4019.029158 | 22 | 8/1994 | 3961.613310 | 3921.165723 | 4040.544287 | 23 | 7/1994 | 3970.808005 | 3910.370486 | 4087.491660 | 21 | 6/1994 | 3858.149647 | 3761.250931 | 3960.369922 | 22 | 5/1994 | 3796.329324 | 3756.922844 | 3839.274548 | 22 | 4/1994 | 3722.496842 | 3682.241789 | 3799.532863 | 21 | 3/1994 | 3728.569623 | 3674.166616 | 3772.091294 | 23 | 2/1994 | 3660.231441 | 3604.575959 | 3707.376685 | 20 | 1/1994 | 3649.630583 | 3630.789854 | 3679.912552 | 21 | 12/1993 | 424307.111607 | 417567.059912 | 429342.956280 | 23 | 11/1993 | 422557.573655 | 419538.468656 | 426364.515383 | 22 | 10/1993 | 436347.135477 | 426018.181818 | 447027.064539 | 21 | 9/1993 | 440067.926314 | 429653.065001 | 447980.569049 | 22 | 8/1993 | 422783.664543 | 412299.282905 | 429115.151515 | 22 | 7/1993 | 425026.646058 | 408740.134166 | 430474.300254 | 22 | 6/1993 | 440764.061153 | 426349.294471 | 456076.613463 | 22 | 5/1993 | 452463.619841 | 445794.587092 | 459661.114966 | 21 | 4/1993 | 450629.129603 | 443821.327782 | 460272.727273 | 22 | 3/1993 | 434127.544278 | 428776.359010 | 444259.264400 | 23 | 2/1993 | 437478.882720 | 431019.014573 | 443063.243118 | 20 | 1/1993 | 445608.336363 | 435202.729586 | 458882.489012 | 21 | 12/1992 | 409017.406926 | 398130.848930 | 417322.986297 | 23 | 11/1992 | 406364.812118 | 403040.106952 | 412413.686497 | 21 | 10/1992 | 433073.652847 | 417481.241644 | 455348.011364 | 22 | 9/1992 | 454803.605068 | 426398.729947 | 479293.532754 | 22 | 8/1992 | 464847.171823 | 455599.097594 | 478608.790107 | 21 | 7/1992 | 451511.131132 | 444512.867647 | 457660.427807 | 23 | 6/1992 | 432155.672703 | 420180.063503 | 448326.788102 | 22 | 5/1992 | 416429.216005 | 408627.966243 | 425766.627674 | 21 | 4/1992 | 406249.534744 | 400380.807152 | 412612.132353 | 22 | 3/1992 | 398831.594479 | 395329.837901 | 404393.131684 | 22 | 2/1992 | 406182.045872 | 399081.216578 | 419891.377005 | 20 | 1/1992 | 414137.882179 | 402668.156751 | 429058.739973 | 23 | 12/1991 | 407557.827297 | 393146.003698 | 420034.518184 | 22 | 11/1991 | 391778.347863 | 383002.301212 | 401513.786727 | 21 | 10/1991 | 375216.235338 | 371020.669817 | 380362.112184 | 23 | 9/1991 | 369314.205485 | 355589.808917 | 377409.780152 | 21 | 8/1991 | 355022.735678 | 342043.353195 | 359657.407027 | 22 | 7/1991 | 345781.813634 | 335401.725909 | 356042.408054 | 23 | 6/1991 | 345009.726731 | 338516.786521 | 353073.556606 | 20 | 5/1991 | 357691.635772 | 351394.329156 | 364974.645572 | 23 | 4/1991 | 362847.176719 | 348189.562359 | 371018.450791 | 22 | 3/1991 | 381985.955952 | 360883.172385 | 402223.628519 | 21 | 2/1991 | 413768.594617 | 402223.628519 | 422996.096158 | 20 | 1/1991 | 404592.656846 | 395847.996713 | 412524.758578 | 23 | 12/1990 | 460546.878208 | 447730.646673 | 468691.190253 | 21 | 11/1990 | 465652.470819 | 458155.904405 | 469553.889410 | 22 | 10/1990 | 455683.386985 | 445384.067479 | 463218.322399 | 23 | 9/1990 | 443473.493440 | 438677.647610 | 450556.841612 | 20 | 8/1990 | 444600.863860 | 434814.901593 | 451578.631678 | 23 | 7/1990 | 425015.436227 | 414539.409560 | 437972.820993 | 22 | 6/1990 | 412068.779846 | 405818.791003 | 418088.097470 | 21 | 5/1990 | 411154.802168 | 404605.951265 | 416719.165886 | 23 | 4/1990 | 402792.491186 | 395721.743205 | 406279.709466 | 21 | 3/1990 | 393109.242140 | 390041.002812 | 397982.895970 | 22 | 2/1990 | 395139.170572 | 391688.472352 | 398898.031865 | 20 | 1/1990 | 386195.711301 | 379384.114339 | 392124.320525 | 23 | 12/1989 | 380641.915441 | 370505.953822 | 394105.273779 | 21 | 11/1989 | 362931.796758 | 357735.617773 | 370699.436815 | 22 | 10/1989 | 356712.791112 | 348239.173503 | 361833.955240 | 22 | 9/1989 | 343463.623315 | 336696.432762 | 356919.065665 | 21 | 8/1989 | 347475.395942 | 341188.489308 | 360556.312666 | 23 | 7/1989 | 351841.058013 | 343861.687145 | 358032.286425 | 21 | 6/1989 | 336543.053728 | 326773.989352 | 341034.829543 | 22 | 5/1989 | 344295.540284 | 332379.234194 | 355791.718789 | 23 | 4/1989 | 357944.023478 | 355429.144239 | 361128.500713 | 20 | 3/1989 | 361912.157513 | 356412.041349 | 366758.988202 | 23 | 2/1989 | 367541.470589 | 362991.081502 | 371333.877982 | 20 | 1/1989 | 374759.214339 | 366785.156460 | 388959.436164 | 22 | 12/1988 | 350359.087683 | 343837.204847 | 357855.821256 | 22 | 11/1988 | 354794.574892 | 350385.119603 | 360062.784857 | 22 | 10/1988 | 349241.648028 | 344235.161016 | 355400.161484 | 21 | 9/1988 | 345339.090267 | 341134.058770 | 350208.957930 | 22 | 8/1988 | 344503.125840 | 339748.256882 | 348992.110995 | 23 | 7/1988 | 353615.057453 | 345349.794857 | 358928.898466 | 21 | 6/1988 | 373685.993323 | 358372.334571 | 383032.229739 | 22 | 5/1988 | 390891.676957 | 382638.231831 | 395740.732838 | 22 | 4/1988 | 398139.470111 | 393737.913859 | 402363.066370 | 21 | 3/1988 | 402118.003780 | 397031.258468 | 407507.500956 | 23 | 2/1988 | 406816.982561 | 401648.553921 | 413121.124485 | 21 | 1/1988 | 427344.082548 | 416206.366721 | 445887.818192 | 21 | 12/1987 | 528821.893498 | 517974.154298 | 543438.182354 | 23 | 11/1987 | 516000.472215 | 506313.914472 | 528700.711944 | 21 | 10/1987 | 488260.622641 | 478196.213919 | 503017.768699 | 22 | 9/1987 | 485945.731844 | 478719.077742 | 490959.223824 | 22 | 8/1987 | 474922.349708 | 465389.297141 | 485320.950600 | 21 | 7/1987 | 478228.140737 | 474733.690645 | 484670.750980 | 23 | 6/1987 | 489366.638695 | 479937.158174 | 497639.771208 | 22 | 5/1987 | 506514.584427 | 493487.330464 | 516023.887558 | 21 | 4/1987 | 507515.553734 | 503532.843952 | 514003.912254 | 22 | 3/1987 | 507565.825745 | 503082.813473 | 512314.103791 | 22 | 2/1987 | 508798.379657 | 500369.828844 | 517301.236646 | 20 | 1/1987 | 501189.866690 | 484710.731869 | 522823.041198 | 22 | 12/1986 | 574032.788333 | 566587.913196 | 584856.311777 | 23 | 11/1986 | 568207.362634 | 559390.635523 | 578522.040301 | 20 | 10/1986 | 577039.493279 | 560151.964550 | 585183.828650 | 23 | 9/1986 | 573486.809629 | 564885.896610 | 584842.433717 | 22 | 8/1986 | 571806.826046 | 565328.004871 | 576484.123782 | 21 | 7/1986 | 556035.870031 | 547399.256631 | 567265.511066 | 23 | 6/1986 | 541381.331022 | 521852.400988 | 550300.228000 | 21 | 5/1986 | 542993.858398 | 525266.189838 | 555213.281698 | 22 | 4/1986 | 532417.881516 | 506396.113395 | 554343.622762 | 22 | 3/1986 | 533916.922483 | 517831.481530 | 545543.863454 | 21 | 2/1986 | 520520.812883 | 503232.390097 | 546940.461390 | 20 | 1/1986 | 502518.392272 | 497729.362691 | 511185.513003 | 23 | 12/1985 | 617942.195270 | 611031.758036 | 627891.299112 | 22 | 11/1985 | 602917.959426 | 595762.629937 | 620223.170369 | 21 | 10/1985 | 592603.435373 | 584831.336222 | 599343.718714 | 23 | 9/1985 | 555676.001947 | 531422.008086 | 590368.406021 | 21 | 8/1985 | 558876.526089 | 544921.930789 | 566727.033998 | 22 | 7/1985 | 534930.057810 | 510528.551503 | 557820.907436 | 23 | 6/1985 | 507201.374183 | 501199.822948 | 517135.934107 | 20 | 5/1985 | 496752.677122 | 475217.489385 | 509093.091282 | 23 | 4/1985 | 493105.554348 | 480345.167066 | 510510.654948 | 22 | 3/1985 | 453530.705418 | 436377.957848 | 487752.988385 | 21 | 2/1985 | 448980.952132 | 428637.743704 | 461628.792899 | 20 | 1/1985 | 461995.362242 | 458480.218080 | 467188.618075 | 23 | 12/1984 | 400194.603324 | 396356.955936 | 404947.548361 | 21 | 11/1984 | 411962.550543 | 400424.820863 | 420521.798618 | 22 | 10/1984 | 402533.883297 | 395051.313463 | 408174.611306 | 23 | 9/1984 | 408582.618055 | 391541.247715 | 425207.049378 | 20 | 8/1984 | 425732.492077 | 421253.076281 | 429280.114697 | 23 | 7/1984 | 430805.422062 | 424755.647939 | 435579.587799 | 22 | 6/1984 | 443259.529241 | 434422.031320 | 452163.338728 | 21 | 5/1984 | 441980.795591 | 436701.322647 | 447439.692899 | 23 | 4/1984 | 455228.523560 | 445451.648519 | 462460.274875 | 21 | 3/1984 | 462177.150315 | 452847.253414 | 470825.787002 | 22 | 2/1984 | 448632.956224 | 435736.222450 | 464275.965494 | 21 | 1/1984 | 435621.959771 | 431127.040983 | 448263.387298 | 22 | 12/1983 | 380225.022079 | 377073.665825 | 386833.968274 | 22 | 11/1983 | 388833.754185 | 383910.607378 | 393280.490060 | 22 | 10/1983 | 396719.031503 | 392702.109573 | 400126.687366 | 21 | 9/1983 | 389724.818730 | 386093.510268 | 392664.883927 | 22 | 8/1983 | 388406.148260 | 380083.884836 | 396989.736805 | 23 | 7/1983 | 396877.152366 | 390440.245403 | 402334.903466 | 21 | 6/1983 | 400795.629221 | 395990.515899 | 405399.078791 | 22 | 5/1983 | 408524.389927 | 404241.809987 | 412471.987374 | 22 | 4/1983 | 409935.174102 | 407992.040593 | 412000.942342 | 21 | 3/1983 | 411810.505979 | 405847.917739 | 419852.235788 | 23 | 2/1983 | 411030.440322 | 403226.873000 | 416910.779854 | 20 | 1/1983 | 417420.822809 | 404631.772229 | 426629.889402 | 21 | 12/1982 | 368491.606842 | 361030.466249 | 375861.249598 | 23 | 11/1982 | 352799.007442 | 349224.098300 | 359286.953779 | 22 | 10/1982 | 357328.879748 | 352898.886735 | 361642.785025 | 21 | 9/1982 | 361937.410139 | 356083.201148 | 369054.471189 | 22 | 8/1982 | 366495.018380 | 359752.342292 | 374328.868362 | 22 | 7/1982 | 368275.296882 | 361568.273549 | 376993.063983 | 22 | 6/1982 | 373087.782150 | 363049.451124 | 385262.806024 | 22 | 5/1982 | 386841.460032 | 381584.770785 | 391073.245891 | 21 | 4/1982 | 371712.761931 | 367962.186183 | 381196.339966 | 22 | 3/1982 | 374171.683162 | 369226.136743 | 380524.294544 | 23 | 2/1982 | 379439.243774 | 373759.151674 | 383533.602162 | 20 | 1/1982 | 388966.029307 | 381996.693042 | 396743.807821 | 21 | 12/1981 | 321750.165192 | 316981.696955 | 326319.151770 | 23 | 11/1981 | 323359.682972 | 318521.678621 | 328350.256917 | 21 | 10/1981 | 317218.725999 | 309336.140205 | 325432.926894 | 22 | 9/1981 | 310525.841590 | 300699.530291 | 326161.878266 | 22 | 8/1981 | 296223.203351 | 287551.952036 | 304430.479697 | 21 | 7/1981 | 303437.712488 | 300109.865062 | 306849.115338 | 23 | 6/1981 | 312024.957643 | 305761.255300 | 319780.231105 | 22 | 5/1981 | 323333.564515 | 318137.912606 | 333304.622153 | 21 | 4/1981 | 353002.217979 | 332961.312507 | 381521.658100 | 22 | 3/1981 | 381521.658100 | 381521.658100 | 381521.658100 | 22 | 2/1981 | 381521.658100 | 381521.658100 | 381521.658100 | 20 | 1/1981 | 381521.658100 | 381521.658100 | 381521.658100 | 22 | 12/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 23 | 11/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 20 | 10/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 23 | 9/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 22 | 8/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 21 | 7/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 23 | 6/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 21 | 5/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 22 | 4/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 22 | 3/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 21 | 2/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 21 | 1/1980 | 340295.368167 | 340295.368167 | 340295.368167 | 23 | 3/1979 | 271148.459384 | 271148.459384 | 271148.459384 | 8 | 2/1979 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 1/1979 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 12/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 11/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 10/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 9/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 8/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 7/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 6/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 5/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 4/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 3/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 2/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 1/1978 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 12/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 11/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 10/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 9/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 8/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 7/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 6/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 5/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 4/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 3/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 2/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 1/1977 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 12/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 11/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 10/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 9/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 8/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 7/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 6/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 5/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 4/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 3/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 2/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 1/1976 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 12/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 11/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 10/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 9/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 8/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 7/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 6/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 5/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 4/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 22 | 3/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 21 | 2/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 20 | 1/1975 | 271148.459384 | 271148.459384 | 271148.459384 | 23 | 12/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 22 | 11/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 21 | 10/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 23 | 9/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 21 | 8/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 22 | 7/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 23 | 6/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 20 | 5/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 23 | 4/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 22 | 3/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 21 | 2/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 20 | 1/1974 | 226595.238095 | 226595.238095 | 226595.238095 | 23 | 12/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 21 | 11/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 22 | 10/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 23 | 9/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 20 | 8/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 23 | 7/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 22 | 6/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 21 | 5/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 23 | 4/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 21 | 3/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 22 | 2/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 20 | 1/1973 | 223149.393109 | 223149.393109 | 223149.393109 | 23 | 12/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 21 | 11/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 22 | 10/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 22 | 9/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 21 | 8/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 23 | 7/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 21 | 6/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 22 | 5/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 23 | 4/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 20 | 3/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 23 | 2/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 21 | 1/1972 | 220108.776863 | 220108.776863 | 220108.776863 | 21 | 12/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 23 | 11/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 10/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 21 | 9/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 8/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 7/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 6/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 5/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 21 | 4/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 22 | 3/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 23 | 2/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 20 | 1/1971 | 184300.010618 | 184300.010618 | 184300.010618 | 21 | 12/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 23 | 11/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 21 | 10/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 9/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 8/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 21 | 7/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 23 | 6/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 5/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 21 | 4/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 3/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 2/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 20 | 1/1970 | 164751.105199 | 164751.105199 | 164751.105199 | 22 | 12/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 23 | 11/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 20 | 10/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 23 | 9/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 22 | 8/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 21 | 7/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 23 | 6/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 21 | 5/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 22 | 4/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 22 | 3/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 21 | 2/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 20 | 1/1969 | 152870.468594 | 152870.468594 | 152870.468594 | 23 | 12/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 22 | 11/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 21 | 10/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 23 | 9/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 21 | 8/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 22 | 7/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 23 | 6/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 20 | 5/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 23 | 4/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 22 | 3/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 21 | 2/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 21 | 1/1968 | 146761.273210 | 146761.273210 | 146761.273210 | 23 | 12/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 21 | 11/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 22 | 10/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 22 | 9/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 21 | 8/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 23 | 7/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 21 | 6/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 22 | 5/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 23 | 4/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 20 | 3/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 23 | 2/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 20 | 1/1967 | 143510.168011 | 143510.168011 | 143510.168011 | 22 | 12/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 22 | 11/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 22 | 10/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 21 | 9/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 22 | 8/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 23 | 7/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 21 | 6/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 22 | 5/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 22 | 4/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 21 | 3/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 23 | 2/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 20 | 1/1966 | 143945.623342 | 143945.623342 | 143945.623342 | 21 | 12/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 23 | 11/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 10/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 21 | 9/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 8/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 7/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 6/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 5/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 21 | 4/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 22 | 3/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 23 | 2/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 20 | 1/1965 | 141326.702016 | 141326.702016 | 141326.702016 | 21 | 12/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 23 | 11/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 21 | 10/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 22 | 9/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 22 | 8/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 21 | 7/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 23 | 6/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 22 | 5/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 21 | 4/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 22 | 3/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 22 | 2/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 20 | 1/1964 | 113446.507533 | 113446.507533 | 113446.507533 | 23 | 12/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 11/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 10/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 9/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 8/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 7/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 6/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 20 | 5/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 4/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 3/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 2/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 20 | 1/1963 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 12/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 11/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 10/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 9/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 20 | 8/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 7/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 6/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 5/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 4/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 21 | 3/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 22 | 2/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 20 | 1/1962 | 68965.517241 | 68965.517241 | 68965.517241 | 23 | 12/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 21 | 11/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 22 | 10/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 22 | 9/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 21 | 8/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 23 | 7/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 21 | 6/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 22 | 5/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 23 | 4/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 20 | 3/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 23 | 2/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 20 | 1/1961 | 66202.475703 | 66202.475703 | 66202.475703 | 22 | 12/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 22 | 11/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 22 | 10/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 21 | 9/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 22 | 8/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 23 | 7/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 21 | 6/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 22 | 5/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 22 | 4/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 21 | 3/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 23 | 2/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 21 | 1/1960 | 33488.063660 | 33488.063660 | 33488.063660 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SRG / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|