| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/25| 1 THB-태국 [태국 바트]=4.2015 JPY-일본 [일본 옌 / ¥] | 1 THB=4.201456 JPY | | 1 JPY-일본 [일본 옌 / ¥]=0.238 THB-태국 [태국 바트] | 1 JPY=0.238013 THB |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-25
| 달 | 평균 THB/JPY= | 최소 THB/JPY= | 최대 THB/JPY= | 실노동 일수 | | 4/2024 | 4.173000 | 4.129029 | 4.223523 | 19 | | 3/2024 | 4.164353 | 4.139054 | 4.198909 | 21 | | 2/2024 | 4.168887 | 4.139476 | 4.198381 | 21 | | 1/2024 | 4.150973 | 4.116873 | 4.183046 | 23 | | 12/2023 | 4.117793 | 4.058093 | 4.216669 | 21 | | 11/2023 | 4.222700 | 4.177066 | 4.263161 | 22 | | 10/2023 | 4.100043 | 4.018833 | 4.189097 | 22 | | 9/2023 | 4.120016 | 4.069897 | 4.157507 | 21 | | 8/2023 | 4.135836 | 4.082351 | 4.179399 | 23 | | 7/2023 | 4.077837 | 3.998868 | 4.153769 | 21 | | 6/2023 | 4.045711 | 4.009303 | 4.083987 | 22 | | 5/2023 | 4.006182 | 3.971152 | 4.036256 | 23 | | 4/2023 | 3.897690 | 3.860267 | 3.986175 | 20 | | 3/2023 | 3.874342 | 3.805649 | 3.934605 | 23 | | 2/2023 | 3.902408 | 3.874350 | 3.944365 | 20 | | 1/2023 | 3.921785 | 3.782202 | 3.975582 | 22 | | 12/2022 | 3.879254 | 3.801176 | 3.946279 | 21 | | 11/2022 | 3.913179 | 3.862258 | 3.968215 | 22 | | 10/2022 | 3.881361 | 3.805438 | 3.951645 | 21 | | 9/2022 | 3.860674 | 3.772181 | 3.944478 | 22 | | 8/2022 | 3.769813 | 3.627350 | 3.825442 | 23 | | 7/2022 | 3.758703 | 3.689221 | 3.795589 | 21 | | 6/2022 | 3.833636 | 3.768376 | 3.887068 | 22 | | 5/2022 | 3.743787 | 3.699750 | 3.807805 | 22 | | 4/2022 | 3.736758 | 3.661300 | 3.803087 | 19 | | 3/2022 | 3.566199 | 3.485729 | 3.671105 | 23 | | 2/2022 | 3.530311 | 3.442981 | 3.584191 | 20 | | 1/2022 | 3.457136 | 3.422554 | 3.490235 | 21 | | 12/2021 | 3.395784 | 3.330643 | 3.462672 | 23 | | 11/2021 | 3.445203 | 3.348832 | 3.510509 | 22 | | 10/2021 | 3.381005 | 3.285612 | 3.444716 | 21 | | 9/2021 | 3.331794 | 3.273562 | 3.411946 | 22 | | 8/2021 | 3.319078 | 3.270173 | 3.408167 | 22 | | 7/2021 | 3.378456 | 3.334953 | 3.476686 | 22 | | 6/2021 | 3.502042 | 3.446523 | 3.533779 | 22 | | 5/2021 | 3.489531 | 3.465705 | 3.516735 | 21 | | 4/2021 | 3.475127 | 3.434082 | 3.540158 | 20 | | 3/2021 | 3.531893 | 3.503354 | 3.553645 | 23 | | 2/2021 | 3.511513 | 3.492922 | 3.537381 | 20 | | 1/2021 | 3.457934 | 3.432945 | 3.501254 | 20 | | 12/2020 | 3.449358 | 3.426248 | 3.474381 | 22 | | 11/2020 | 3.429917 | 3.362936 | 3.478930 | 21 | | 10/2020 | 3.366994 | 3.335947 | 3.411232 | 22 | | 9/2020 | 3.365092 | 3.328013 | 3.407248 | 22 | | 8/2020 | 3.397581 | 3.351094 | 3.445197 | 21 | | 7/2020 | 3.398993 | 3.340737 | 3.466248 | 23 | | 6/2020 | 3.453022 | 3.401602 | 3.484866 | 22 | | 5/2020 | 3.343594 | 3.275340 | 3.384299 | 20 | | 4/2020 | 3.300106 | 3.255193 | 3.326416 | 20 | | 3/2020 | 3.349723 | 3.246030 | 3.429702 | 22 | | 2/2020 | 3.513517 | 3.446523 | 3.562669 | 20 | | 1/2020 | 3.589343 | 3.488737 | 3.637878 | 22 | | 12/2019 | 3.612515 | 3.578982 | 3.650514 | 20 | | 11/2019 | 3.600568 | 3.581774 | 3.626973 | 21 | | 10/2019 | 3.561227 | 3.501689 | 3.605775 | 23 | | 9/2019 | 3.515044 | 3.459223 | 3.547785 | 21 | | 8/2019 | 3.453801 | 3.405969 | 3.524444 | 22 | | 7/2019 | 3.513906 | 3.490400 | 3.535417 | 23 | | 6/2019 | 3.474312 | 3.448403 | 3.513196 | 20 | | 5/2019 | 3.456463 | 3.432054 | 3.482253 | 22 | | 4/2019 | 3.503751 | 3.481216 | 3.525518 | 20 | | 3/2019 | 3.503694 | 3.471153 | 3.526431 | 21 | | 2/2019 | 3.525924 | 3.480066 | 3.561586 | 20 | | 1/2019 | 3.423998 | 3.346569 | 3.487620 | 22 | | 12/2018 | 3.434030 | 3.387196 | 3.469821 | 19 | | 11/2018 | 3.437168 | 3.408312 | 3.455155 | 22 | | 10/2018 | 3.442609 | 3.383907 | 3.534395 | 23 | | 9/2018 | 3.433994 | 3.380777 | 3.504326 | 20 | | 8/2018 | 3.360813 | 3.312669 | 3.413040 | 23 | | 7/2018 | 3.348439 | 3.322878 | 3.384169 | 22 | | 6/2018 | 3.388951 | 3.321392 | 3.452438 | 21 | | 5/2018 | 3.429441 | 3.396013 | 3.461518 | 22 | | 4/2018 | 3.437019 | 3.399891 | 3.463626 | 20 | | 3/2018 | 3.391838 | 3.347176 | 3.424881 | 21 | | 2/2018 | 3.427503 | 3.391811 | 3.498279 | 20 | | 1/2018 | 3.475873 | 3.451036 | 3.519202 | 22 | | 12/2017 | 3.458659 | 3.436811 | 3.480414 | 19 | | 11/2017 | 3.427820 | 3.403442 | 3.446809 | 22 | | 10/2017 | 3.398232 | 3.372063 | 3.437332 | 22 | | 9/2017 | 3.340235 | 3.244069 | 3.393930 | 21 | | 8/2017 | 3.303931 | 3.269988 | 3.332994 | 23 | | 7/2017 | 3.334230 | 3.319106 | 3.351932 | 21 | | 6/2017 | 3.262934 | 3.216999 | 3.315286 | 22 | | 5/2017 | 3.256899 | 3.205345 | 3.290911 | 22 | | 4/2017 | 3.199927 | 3.168452 | 3.236401 | 18 | | 3/2017 | 3.238817 | 3.198285 | 3.267036 | 23 | | 2/2017 | 3.225319 | 3.195749 | 3.268513 | 20 | | 1/2017 | 3.244507 | 3.209562 | 3.292032 | 22 | | 12/2016 | 3.244173 | 3.197299 | 3.299276 | 21 | | 11/2016 | 3.065494 | 2.944102 | 3.177299 | 22 | | 10/2016 | 2.960772 | 2.906313 | 3.006635 | 21 | | 9/2016 | 2.933644 | 2.899253 | 2.993784 | 22 | | 8/2016 | 2.916351 | 2.888325 | 2.983476 | 23 | | 7/2016 | 2.971083 | 2.847665 | 3.040977 | 21 | | 6/2016 | 2.989002 | 2.878550 | 3.063545 | 22 | | 5/2016 | 3.075507 | 3.031270 | 3.113262 | 22 | | 4/2016 | 3.124390 | 3.072403 | 3.192571 | 21 | | 3/2016 | 3.207799 | 3.176006 | 3.243243 | 21 | | 2/2016 | 3.223550 | 3.131151 | 3.405315 | 21 | | 1/2016 | 3.269714 | 3.215603 | 3.393375 | 20 | | 12/2015 | 3.380143 | 3.334259 | 3.441604 | 22 | | 11/2015 | 3.424274 | 3.386801 | 3.436748 | 21 | | 10/2015 | 3.363641 | 3.286491 | 3.413947 | 22 | | 9/2015 | 3.335789 | 3.291046 | 3.382051 | 22 | | 8/2015 | 3.476063 | 3.351086 | 3.550923 | 21 | | 7/2015 | 3.593653 | 3.530647 | 3.656334 | 23 | | 6/2015 | 3.668692 | 3.624987 | 3.709874 | 22 | | 5/2015 | 3.602470 | 3.548345 | 3.673629 | 20 | | 4/2015 | 3.676636 | 3.603959 | 3.700256 | 20 | | 3/2015 | 3.688568 | 3.658994 | 3.712363 | 22 | | 2/2015 | 3.643936 | 3.595905 | 3.689179 | 20 | | 1/2015 | 3.612203 | 3.559914 | 3.658604 | 21 | | 12/2014 | 3.625566 | 3.529853 | 3.664075 | 21 | | 11/2014 | 3.545254 | 3.472348 | 3.604095 | 20 | | 10/2014 | 3.326535 | 3.257852 | 3.433092 | 23 | | 9/2014 | 3.332058 | 3.261734 | 3.385049 | 22 | | 8/2014 | 3.215389 | 3.170217 | 3.256637 | 21 | | 7/2014 | 3.168504 | 3.132508 | 3.207039 | 23 | | 6/2014 | 3.138857 | 3.105568 | 3.159052 | 21 | | 5/2014 | 3.127193 | 3.095648 | 3.167306 | 21 | | 4/2014 | 3.171274 | 3.139351 | 3.200850 | 20 | | 3/2014 | 3.160535 | 3.112812 | 3.198936 | 21 | | 2/2014 | 3.126614 | 3.075927 | 3.161160 | 20 | | 1/2014 | 3.156216 | 3.097155 | 3.194793 | 22 | | 12/2013 | 3.196506 | 3.161505 | 3.225535 | 20 | | 11/2013 | 3.161150 | 3.125935 | 3.189671 | 21 | | 10/2013 | 3.133459 | 3.086495 | 3.163502 | 23 | | 9/2013 | 3.129468 | 3.079877 | 3.210162 | 21 | | 8/2013 | 3.098451 | 3.017791 | 3.179712 | 22 | | 7/2013 | 3.202923 | 3.129348 | 3.235488 | 23 | | 6/2013 | 3.158155 | 3.057785 | 3.297415 | 20 | | 5/2013 | 3.391454 | 3.304711 | 3.460310 | 22 | | 4/2013 | 3.369189 | 3.183990 | 3.478075 | 21 | | 3/2013 | 3.214490 | 3.112299 | 3.281250 | 20 | | 2/2013 | 3.122453 | 3.072081 | 3.154040 | 20 | | 1/2013 | 2.964018 | 2.863210 | 3.066974 | 22 | | 12/2012 | 2.729609 | 2.670052 | 2.815823 | 19 | | 11/2012 | 2.638348 | 2.581541 | 2.693205 | 22 | | 10/2012 | 2.573996 | 2.532789 | 2.611847 | 23 | | 9/2012 | 2.522198 | 2.503059 | 2.554073 | 20 | | 8/2012 | 2.503672 | 2.479499 | 2.528015 | 23 | | 7/2012 | 2.496878 | 2.462178 | 2.536615 | 22 | | 6/2012 | 2.503975 | 2.448673 | 2.527235 | 21 | | 5/2012 | 2.544072 | 2.471404 | 2.599813 | 22 | | 4/2012 | 2.632947 | 2.605859 | 2.676355 | 19 | | 3/2012 | 2.684544 | 2.624474 | 2.730445 | 22 | | 2/2012 | 2.554920 | 2.460319 | 2.654471 | 21 | | 1/2012 | 2.439313 | 2.407119 | 2.480179 | 22 | | 12/2011 | 2.495060 | 2.444439 | 2.531581 | 21 | | 11/2011 | 2.502255 | 2.463502 | 2.546888 | 22 | | 10/2011 | 2.483780 | 2.457872 | 2.545980 | 21 | | 9/2011 | 2.523700 | 2.452871 | 2.586481 | 22 | | 8/2011 | 2.575820 | 2.555301 | 2.667044 | 23 | | 7/2011 | 2.637040 | 2.600710 | 2.695642 | 21 | | 6/2011 | 2.635316 | 2.611660 | 2.685209 | 22 | | 5/2011 | 2.683703 | 2.646427 | 2.727806 | 22 | | 4/2011 | 2.772545 | 2.718589 | 2.837666 | 19 | | 3/2011 | 2.691431 | 2.604000 | 2.738998 | 23 | | 2/2011 | 2.690457 | 2.638005 | 2.732697 | 20 | | 1/2011 | 2.704320 | 2.652240 | 2.752729 | 21 | | 12/2010 | 2.766293 | 2.702892 | 2.807661 | 23 | | 11/2010 | 2.760550 | 2.691512 | 2.789590 | 22 | | 10/2010 | 2.730170 | 2.695078 | 2.771137 | 21 | | 9/2010 | 2.738088 | 2.688978 | 2.788833 | 22 | | 8/2010 | 2.688209 | 2.659757 | 2.711337 | 22 | | 7/2010 | 2.708528 | 2.678368 | 2.740317 | 22 | | 6/2010 | 2.800394 | 2.735685 | 2.845705 | 22 | | 5/2010 | 2.844029 | 2.755472 | 2.935152 | 21 | | 4/2010 | 2.895833 | 2.847000 | 2.921751 | 20 | | 3/2010 | 2.789497 | 2.709501 | 2.888435 | 23 | | 2/2010 | 2.721707 | 2.689537 | 2.768624 | 20 | | 1/2010 | 2.764108 | 2.709360 | 2.817723 | 20 | | 12/2009 | 2.703530 | 2.618567 | 2.774976 | 22 | | 11/2009 | 2.679330 | 2.597946 | 2.721985 | 21 | | 10/2009 | 2.704927 | 2.652543 | 2.754034 | 22 | | 9/2009 | 2.704061 | 2.665921 | 2.740219 | 22 | | 8/2009 | 2.787505 | 2.742520 | 2.856049 | 21 | | 7/2009 | 2.774512 | 2.703218 | 2.844968 | 23 | | 6/2009 | 2.829966 | 2.781811 | 2.881743 | 22 | | 5/2009 | 2.791075 | 2.739249 | 2.849573 | 20 | | 4/2009 | 2.786262 | 2.716178 | 2.857143 | 20 | | 3/2009 | 2.735224 | 2.677473 | 2.805761 | 22 | | 2/2009 | 2.619469 | 2.552146 | 2.728183 | 20 | | 1/2009 | 2.589994 | 2.536286 | 2.691477 | 21 | | 12/2008 | 2.601082 | 2.559643 | 2.629452 | 21 | | 11/2008 | 2.759378 | 2.686755 | 2.842697 | 20 | | 10/2008 | 2.907787 | 2.671359 | 3.125131 | 23 | | 9/2008 | 3.109593 | 3.029751 | 3.160200 | 22 | | 8/2008 | 3.227612 | 3.175629 | 3.264904 | 21 | | 7/2008 | 3.189305 | 3.116429 | 3.230011 | 23 | | 6/2008 | 3.219363 | 3.155979 | 3.262029 | 21 | | 5/2008 | 3.250227 | 3.216014 | 3.321495 | 21 | | 4/2008 | 3.247433 | 3.177246 | 3.305184 | 22 | | 3/2008 | 3.206206 | 3.079688 | 3.283075 | 19 | | 2/2008 | 3.428552 | 3.336823 | 3.575373 | 21 | | 1/2008 | 3.548091 | 3.392448 | 3.735535 | 22 | | 12/2007 | 3.704845 | 3.585988 | 3.824666 | 19 | | 11/2007 | 3.532231 | 3.452108 | 3.649912 | 22 | | 10/2007 | 3.674178 | 3.605400 | 3.741747 | 23 | | 9/2007 | 3.585753 | 3.498459 | 3.646362 | 20 | | 8/2007 | 3.675622 | 3.401554 | 3.998432 | 23 | | 7/2007 | 3.984246 | 3.852004 | 4.110174 | 22 | | 6/2007 | 3.784178 | 3.692425 | 3.910126 | 21 | | 5/2007 | 3.667566 | 3.601606 | 3.711102 | 22 | | 4/2007 | 3.651128 | 3.622851 | 3.676609 | 19 | | 3/2007 | 3.584282 | 3.475051 | 3.694401 | 22 | | 2/2007 | 3.547506 | 3.427292 | 3.638805 | 20 | | 1/2007 | 3.416929 | 3.299460 | 3.639594 | 22 | | 12/2006 | 3.278846 | 3.216324 | 3.355356 | 19 | | 11/2006 | 3.211701 | 3.171304 | 3.235030 | 22 | | 10/2006 | 3.179681 | 3.125523 | 3.213214 | 22 | | 9/2006 | 3.128057 | 3.103146 | 3.160243 | 21 | | 8/2006 | 3.082239 | 3.025023 | 3.120997 | 23 | | 7/2006 | 3.043848 | 3.007090 | 3.079358 | 21 | | 6/2006 | 2.989570 | 2.927155 | 3.029108 | 22 | | 5/2006 | 2.940670 | 2.881964 | 3.017354 | 22 | | 4/2006 | 3.080150 | 3.040111 | 3.119005 | 18 | | 3/2006 | 3.009669 | 2.974220 | 3.038945 | 23 | | 2/2006 | 2.994126 | 2.961713 | 3.018373 | 20 | | 1/2006 | 2.915259 | 2.865816 | 3.007552 | 22 | | 12/2005 | 2.884778 | 2.837469 | 2.928241 | 21 | | 11/2005 | 2.880038 | 2.846628 | 2.901777 | 22 | | 10/2005 | 2.808636 | 2.770155 | 2.847588 | 21 | | 9/2005 | 2.705084 | 2.662706 | 2.755866 | 22 | | 8/2005 | 2.687209 | 2.654325 | 2.720085 | 23 | | 7/2005 | 2.684319 | 2.662282 | 2.701032 | 21 | | 6/2005 | 2.655161 | 2.633487 | 2.682326 | 22 | | 5/2005 | 2.679109 | 2.645503 | 2.706591 | 22 | | 4/2005 | 2.714195 | 2.661284 | 2.759102 | 21 | | 3/2005 | 2.729369 | 2.713956 | 2.746131 | 21 | | 2/2005 | 2.727457 | 2.684533 | 2.752286 | 20 | | 1/2005 | 2.666835 | 2.637486 | 2.690487 | 21 | | 12/2004 | 2.647090 | 2.607752 | 2.676010 | 23 | | 11/2004 | 2.599188 | 2.580859 | 2.624261 | 22 | | 10/2004 | 2.636674 | 2.586852 | 2.687544 | 21 | | 9/2004 | 2.654506 | 2.627675 | 2.679258 | 22 | | 8/2004 | 2.662775 | 2.632214 | 2.696707 | 22 | | 7/2004 | 2.685448 | 2.647248 | 2.712798 | 22 | | 6/2004 | 2.684765 | 2.633907 | 2.741930 | 22 | | 5/2004 | 2.769062 | 2.695315 | 2.807887 | 21 | | 4/2004 | 2.731669 | 2.637422 | 2.772491 | 20 | | 3/2004 | 2.761437 | 2.646681 | 2.861306 | 23 | | 2/2004 | 2.732797 | 2.690125 | 2.824788 | 20 | | 1/2004 | 2.715907 | 2.645231 | 2.755781 | 21 | | 12/2003 | 2.719716 | 2.699810 | 2.766209 | 21 | | 11/2003 | 2.740132 | 2.716800 | 2.763805 | 20 | | 10/2003 | 2.760897 | 2.701401 | 2.818049 | 23 | | 9/2003 | 2.843482 | 2.767717 | 2.913785 | 22 | | 8/2003 | 2.855177 | 2.834993 | 2.885695 | 21 | | 7/2003 | 2.847086 | 2.827613 | 2.867462 | 23 | | 6/2003 | 2.841220 | 2.796176 | 2.870132 | 21 | | 5/2003 | 2.791041 | 2.737526 | 2.900657 | 21 | | 4/2003 | 2.789006 | 2.731529 | 2.825977 | 20 | | 3/2003 | 2.747044 | 2.693918 | 2.783001 | 21 | | 2/2003 | 2.780514 | 2.727674 | 2.825860 | 20 | | 1/2003 | 2.774753 | 2.743769 | 2.805160 | 22 | | 12/2002 | 2.816604 | 2.752241 | 2.872946 | 20 | | 11/2002 | 2.806350 | 2.763961 | 2.839431 | 21 | | 10/2002 | 2.846656 | 2.810244 | 2.880353 | 23 | | 9/2002 | 2.818494 | 2.777426 | 2.858844 | 21 | | 8/2002 | 2.823914 | 2.786849 | 2.850015 | 22 | | 7/2002 | 2.864940 | 2.799905 | 2.918692 | 23 | | 6/2002 | 2.924645 | 2.857655 | 2.986310 | 20 | | 5/2002 | 2.957310 | 2.915621 | 3.006973 | 22 | | 4/2002 | 3.011875 | 2.955731 | 3.051726 | 21 | | 3/2002 | 3.021774 | 2.956927 | 3.081914 | 20 | | 2/2002 | 3.052924 | 3.022295 | 3.083661 | 20 | | 1/2002 | 3.019964 | 2.974713 | 3.090204 | 22 | | 12/2001 | 2.895789 | 2.805846 | 2.970340 | 19 | | 11/2001 | 2.757795 | 2.708940 | 2.816707 | 22 | | 10/2001 | 2.707885 | 2.655579 | 2.741318 | 23 | | 9/2001 | 2.672999 | 2.619469 | 2.725253 | 20 | | 8/2001 | 2.698800 | 2.669256 | 2.723441 | 23 | | 7/2001 | 2.716451 | 2.559171 | 2.769099 | 22 | | 6/2001 | 2.695969 | 2.619480 | 2.773235 | 21 | | 5/2001 | 2.655307 | 2.518718 | 2.712046 | 22 | | 4/2001 | 2.714076 | 2.653641 | 2.789643 | 19 | | 3/2001 | 2.760798 | 2.700273 | 2.807596 | 22 | | 2/2001 | 2.718994 | 2.667232 | 2.773053 | 20 | | 1/2001 | 2.699829 | 2.599842 | 2.759853 | 22 | | 12/2000 | 2.583462 | 2.505048 | 2.674187 | 19 | | 11/2000 | 2.489468 | 2.443105 | 2.561385 | 22 | | 10/2000 | 2.493014 | 2.456785 | 2.559503 | 22 | | 9/2000 | 2.546910 | 2.482005 | 2.606801 | 21 | | 8/2000 | 2.634686 | 2.588234 | 2.678389 | 23 | | 7/2000 | 2.679843 | 2.623635 | 2.714304 | 21 | | 6/2000 | 2.691834 | 2.540451 | 2.783393 | 22 | | 5/2000 | 2.778396 | 2.716824 | 2.840153 | 22 | | 4/2000 | 2.777398 | 2.734625 | 2.816953 | 18 | | 3/2000 | 2.805243 | 2.724977 | 2.849822 | 23 | | 2/2000 | 2.897366 | 2.869991 | 2.928161 | 21 | | 1/2000 | 2.809284 | 2.754490 | 2.845625 | 21 | | 12/1999 | 2.683754 | 2.628757 | 2.734836 | 23 | | 11/1999 | 2.701111 | 2.612915 | 2.741390 | 22 | | 10/1999 | 2.687029 | 2.596922 | 2.738458 | 21 | | 9/1999 | 2.675987 | 2.510961 | 2.836063 | 22 | | 8/1999 | 2.976194 | 2.850518 | 3.090802 | 22 | | 7/1999 | 3.219187 | 3.094156 | 3.318936 | 22 | | 6/1999 | 3.270572 | 3.210686 | 3.332323 | 22 | | 5/1999 | 3.293354 | 3.205929 | 3.348744 | 21 | | 4/1999 | 3.181462 | 3.151494 | 3.227786 | 22 | | 3/1999 | 3.185711 | 3.112104 | 3.280946 | 23 | | 2/1999 | 3.143186 | 3.049022 | 3.231588 | 20 | | 1/1999 | 3.091493 | 3.009840 | 3.143013 | 21 | | 12/1998 | 3.229216 | 3.099581 | 3.372104 | 23 | | 11/1998 | 3.293434 | 3.134525 | 3.403040 | 21 | | 10/1998 | 3.164779 | 2.989788 | 3.449536 | 22 | | 9/1998 | 3.331998 | 3.202439 | 3.476354 | 22 | | 8/1998 | 3.468136 | 3.381665 | 3.548366 | 21 | | 7/1998 | 3.405622 | 3.274886 | 3.522825 | 23 | | 6/1998 | 3.309789 | 3.221183 | 3.418370 | 22 | | 5/1998 | 3.439600 | 3.381380 | 3.503832 | 21 | | 4/1998 | 3.335300 | 3.237165 | 3.424125 | 22 | | 3/1998 | 3.131644 | 2.820364 | 3.416567 | 22 | | 2/1998 | 2.738839 | 2.482930 | 2.969752 | 20 | | 1/1998 | 2.464092 | 2.315535 | 2.780346 | 22 | | 12/1997 | 2.925487 | 2.762896 | 3.155793 | 23 | | 11/1997 | 3.208358 | 3.065743 | 3.371506 | 20 | | 10/1997 | 3.233533 | 2.968399 | 3.406422 | 23 | | 9/1997 | 3.427362 | 3.347710 | 3.541260 | 22 | | 8/1997 | 3.640520 | 3.452627 | 3.848005 | 21 | | 7/1997 | 3.824399 | 3.605251 | 4.688812 | 23 | | 6/1997 | 4.661408 | 4.473621 | 4.994255 | 21 | | 5/1997 | 4.625963 | 4.450367 | 4.856366 | 22 | | 4/1997 | 4.817113 | 4.714929 | 4.854113 | 22 | | 3/1997 | 4.725549 | 4.664374 | 4.769492 | 21 | | 2/1997 | 4.733436 | 4.664484 | 4.774027 | 20 | | 1/1997 | 4.576182 | 4.503701 | 4.710307 | 23 | | 12/1996 | 4.449641 | 4.388497 | 4.538042 | 22 | | 11/1996 | 4.409001 | 4.367428 | 4.469414 | 21 | | 10/1996 | 4.410571 | 4.367929 | 4.488230 | 23 | | 9/1996 | 4.325290 | 4.240294 | 4.391045 | 21 | | 8/1996 | 4.265268 | 4.232694 | 4.296585 | 22 | | 7/1996 | 4.308978 | 4.230488 | 4.364146 | 23 | | 6/1996 | 4.293629 | 4.258092 | 4.323603 | 20 | | 5/1996 | 4.204129 | 4.128212 | 4.292194 | 23 | | 4/1996 | 4.238822 | 4.129846 | 4.290190 | 22 | | 3/1996 | 4.193415 | 4.121559 | 4.233865 | 21 | | 2/1996 | 4.185337 | 4.123516 | 4.229124 | 21 | | 1/1996 | 4.172074 | 4.094043 | 4.225648 | 23 | | 12/1995 | 4.048088 | 4.006755 | 4.094043 | 21 | | 11/1995 | 4.047093 | 3.991650 | 4.112522 | 22 | | 10/1995 | 4.010945 | 3.975326 | 4.057210 | 22 | | 9/1995 | 3.998076 | 3.897029 | 4.133189 | 21 | | 8/1995 | 3.790033 | 3.569618 | 3.937822 | 23 | | 7/1995 | 3.524439 | 3.433911 | 3.585548 | 21 | | 6/1995 | 3.427224 | 3.402988 | 3.466165 | 22 | | 5/1995 | 3.447192 | 3.352219 | 3.533013 | 23 | | 4/1995 | 3.411962 | 3.312798 | 3.514634 | 20 | | 3/1995 | 3.658872 | 3.537509 | 3.878559 | 23 | | 2/1995 | 3.927879 | 3.876565 | 3.977242 | 20 | | 1/1995 | 3.966807 | 3.875499 | 4.023469 | 22 | | 12/1994 | 3.988362 | 3.953308 | 4.006768 | 22 | | 11/1994 | 3.919891 | 3.869159 | 3.952498 | 22 | | 10/1994 | 3.937396 | 3.806172 | 4.014787 | 21 | | 9/1994 | 3.959994 | 3.924198 | 4.017216 | 22 | | 8/1994 | 3.992033 | 3.918001 | 4.041089 | 23 | | 7/1994 | 3.946895 | 3.908870 | 4.019579 | 21 | | 6/1994 | 4.083337 | 3.953679 | 4.176007 | 22 | | 5/1994 | 4.115975 | 4.016268 | 4.158083 | 22 | | 4/1994 | 4.089300 | 3.999614 | 4.148379 | 21 | | 3/1994 | 4.149869 | 4.073277 | 4.215252 | 23 | | 2/1994 | 4.187932 | 4.062790 | 4.277019 | 20 | | 1/1994 | 4.360549 | 4.283691 | 4.419703 | 21 | | 12/1993 | 4.318927 | 4.238965 | 4.376446 | 23 | | 11/1993 | 4.249070 | 4.172575 | 4.297430 | 22 | | 10/1993 | 4.234162 | 4.166992 | 4.290434 | 21 | | 9/1993 | 4.186232 | 4.118512 | 4.230903 | 22 | | 8/1993 | 4.120048 | 4.017089 | 4.177594 | 22 | | 7/1993 | 4.247198 | 4.120880 | 4.320875 | 22 | | 6/1993 | 4.255706 | 4.176027 | 4.405606 | 22 | | 5/1993 | 4.371773 | 4.269228 | 4.427958 | 21 | | 4/1993 | 4.448248 | 4.346429 | 4.550454 | 22 | | 3/1993 | 4.600864 | 4.529167 | 4.657242 | 23 | | 2/1993 | 4.737995 | 4.592553 | 4.886515 | 20 | | 1/1993 | 4.899192 | 4.848666 | 4.928387 | 21 | | 12/1992 | 4.864739 | 4.825957 | 4.890210 | 23 | | 11/1992 | 4.864907 | 4.827791 | 4.890292 | 21 | | 10/1992 | 4.797032 | 4.707392 | 4.868551 | 22 | | 9/1992 | 4.870232 | 4.742271 | 4.992119 | 22 | | 8/1992 | 4.998955 | 4.898753 | 5.051679 | 21 | | 7/1992 | 4.970625 | 4.899094 | 5.037523 | 23 | | 6/1992 | 4.996736 | 4.928947 | 5.033385 | 22 | | 5/1992 | 5.120661 | 5.031408 | 5.210589 | 21 | | 4/1992 | 5.203319 | 5.160090 | 5.240450 | 22 | | 3/1992 | 5.184565 | 5.074429 | 5.224656 | 22 | | 2/1992 | 5.021035 | 4.950031 | 5.079011 | 20 | | 1/1992 | 4.951756 | 4.864644 | 5.087708 | 23 | | 12/1991 | 5.098520 | 5.043270 | 5.174584 | 22 | | 11/1991 | 5.083383 | 5.025584 | 5.107269 | 21 | | 10/1991 | 5.116538 | 5.038195 | 5.213210 | 23 | | 9/1991 | 5.253979 | 5.195623 | 5.306397 | 21 | | 8/1991 | 5.319909 | 5.299144 | 5.357415 | 22 | | 7/1991 | 5.354942 | 5.310806 | 5.388725 | 23 | | 6/1991 | 5.428356 | 5.364141 | 5.491678 | 20 | | 5/1991 | 5.379127 | 5.308372 | 5.422484 | 23 | | 4/1991 | 5.364579 | 5.290189 | 5.479897 | 22 | | 3/1991 | 5.390086 | 5.317352 | 5.479897 | 21 | | 2/1991 | 5.179373 | 5.093836 | 5.285242 | 20 | | 1/1991 | 5.296537 | 5.208505 | 5.415498 | 23 | | 12/1990 | 5.309303 | 5.228076 | 5.381395 | 21 | | 11/1990 | 5.144562 | 5.069882 | 5.291655 | 22 | | 10/1990 | 5.165047 | 5.000008 | 5.414523 | 23 | | 9/1990 | 5.461843 | 5.347411 | 5.643119 | 20 | | 8/1990 | 5.766990 | 5.623044 | 5.902000 | 23 | | 7/1990 | 5.803228 | 5.715699 | 5.886241 | 22 | | 6/1990 | 5.943230 | 5.876434 | 6.014307 | 21 | | 5/1990 | 5.932560 | 5.787532 | 6.121127 | 23 | | 4/1990 | 6.086903 | 6.038064 | 6.137029 | 21 | | 3/1990 | 5.908960 | 5.757612 | 6.082102 | 22 | | 2/1990 | 5.660471 | 5.615073 | 5.770542 | 20 | | 1/1990 | 5.627917 | 5.555876 | 5.674542 | 23 | | 12/1989 | 5.571460 | 5.514875 | 5.595686 | 21 | | 11/1989 | 5.548636 | 5.512275 | 5.580431 | 22 | | 10/1989 | 5.494740 | 5.414704 | 5.559292 | 22 | | 9/1989 | 5.579541 | 5.393940 | 5.650468 | 21 | | 8/1989 | 5.459949 | 5.310438 | 5.569193 | 23 | | 7/1989 | 5.443498 | 5.334160 | 5.516254 | 21 | | 6/1989 | 5.558235 | 5.401809 | 5.823913 | 22 | | 5/1989 | 5.346564 | 5.197617 | 5.517175 | 23 | | 4/1989 | 5.174330 | 5.134414 | 5.202053 | 20 | | 3/1989 | 5.112721 | 5.034286 | 5.210874 | 23 | | 2/1989 | 5.029791 | 4.965560 | 5.103551 | 20 | | 1/1989 | 5.017470 | 4.909933 | 5.107657 | 22 | | 12/1988 | 4.909207 | 4.814956 | 4.983903 | 22 | | 11/1988 | 4.901837 | 4.835447 | 4.974057 | 22 | | 10/1988 | 5.086767 | 4.935348 | 5.242376 | 21 | | 9/1988 | 5.263458 | 5.222906 | 5.353989 | 22 | | 8/1988 | 5.231117 | 5.192755 | 5.336266 | 23 | | 7/1988 | 5.214443 | 5.131149 | 5.284157 | 21 | | 6/1988 | 5.031095 | 4.953700 | 5.233971 | 22 | | 5/1988 | 4.953845 | 4.930039 | 4.981141 | 22 | | 4/1988 | 4.966048 | 4.927868 | 5.031643 | 21 | | 3/1988 | 5.040177 | 4.938219 | 5.130078 | 23 | | 2/1988 | 5.102104 | 5.068982 | 5.143650 | 21 | | 1/1988 | 5.035518 | 4.843110 | 5.136968 | 21 | | 12/1987 | 5.075651 | 4.843110 | 5.260593 | 23 | | 11/1987 | 5.307651 | 5.211153 | 5.384813 | 21 | | 10/1987 | 5.559101 | 5.409898 | 5.680871 | 22 | | 9/1987 | 5.559048 | 5.472668 | 5.665375 | 22 | | 8/1987 | 5.694390 | 5.522819 | 5.842401 | 21 | | 7/1987 | 5.770707 | 5.434405 | 5.872185 | 23 | | 6/1987 | 5.603883 | 5.525001 | 5.688247 | 22 | | 5/1987 | 5.481050 | 5.400171 | 5.595240 | 21 | | 4/1987 | 5.562862 | 5.392038 | 5.698683 | 22 | | 3/1987 | 5.850198 | 5.682999 | 5.962477 | 22 | | 2/1987 | 5.922099 | 5.880633 | 5.972083 | 20 | | 1/1987 | 5.961375 | 5.830513 | 6.090598 | 22 | | 12/1986 | 6.184413 | 6.090598 | 6.236387 | 23 | | 11/1986 | 6.199694 | 6.130006 | 6.244978 | 20 | | 10/1986 | 5.985645 | 5.907837 | 6.246388 | 23 | | 9/1986 | 5.923846 | 5.854987 | 5.998453 | 22 | | 8/1986 | 5.905667 | 5.870819 | 5.955988 | 21 | | 7/1986 | 6.052459 | 5.890318 | 6.220094 | 23 | | 6/1986 | 6.348951 | 6.229190 | 6.592322 | 21 | | 5/1986 | 6.336890 | 6.128680 | 6.539694 | 22 | | 4/1986 | 6.622845 | 6.366939 | 6.821444 | 22 | | 3/1986 | 6.760555 | 6.646471 | 6.837928 | 21 | | 2/1986 | 6.968225 | 6.773912 | 7.223091 | 20 | | 1/1986 | 7.506747 | 7.271847 | 7.597884 | 23 | | 12/1985 | 7.586805 | 7.512919 | 7.742591 | 22 | | 11/1985 | 7.753262 | 7.623396 | 7.932018 | 21 | | 10/1985 | 8.093598 | 7.966505 | 8.232445 | 23 | | 9/1985 | 8.746426 | 8.207734 | 9.174272 | 21 | | 8/1985 | 8.823103 | 8.501621 | 8.884688 | 22 | | 7/1985 | 8.916297 | 8.489822 | 9.066903 | 23 | | 6/1985 | 9.066347 | 8.960368 | 9.103992 | 20 | | 5/1985 | 9.117754 | 8.977888 | 9.196763 | 23 | | 4/1985 | 9.155601 | 9.089401 | 9.246389 | 22 | | 3/1985 | 9.196535 | 9.102010 | 9.295771 | 21 | | 2/1985 | 9.301686 | 9.170833 | 9.385432 | 20 | | 1/1985 | 9.287899 | 9.217836 | 9.352278 | 23 | | 12/1984 | 9.145897 | 9.102677 | 9.246287 | 21 | | 11/1984 | 9.144514 | 8.834862 | 10.759774 | 22 | | 10/1984 | 10.717247 | 10.580374 | 10.817783 | 23 | | 9/1984 | 10.646648 | 10.470684 | 10.762869 | 20 | | 8/1984 | 10.527857 | 10.452674 | 10.683576 | 23 | | 7/1984 | 10.544910 | 10.358686 | 10.708006 | 22 | | 6/1984 | 10.132902 | 9.947739 | 10.361229 | 21 | | 5/1984 | 10.015258 | 9.845476 | 10.133749 | 23 | | 4/1984 | 9.776219 | 9.710754 | 9.845476 | 21 | | 3/1984 | 9.798025 | 9.675342 | 10.149347 | 22 | | 2/1984 | 10.157628 | 10.122848 | 10.227208 | 21 | | 1/1984 | 10.153461 | 9.998716 | 10.204561 | 22 | | 12/1983 | 10.185584 | 10.039956 | 10.280407 | 22 | | 11/1983 | 10.215652 | 10.134935 | 10.313232 | 22 | | 10/1983 | 10.126575 | 10.056890 | 10.189382 | 21 | | 9/1983 | 10.549800 | 10.263155 | 10.769411 | 22 | | 8/1983 | 10.626057 | 10.520125 | 10.747426 | 23 | | 7/1983 | 10.451820 | 10.372700 | 10.500893 | 21 | | 6/1983 | 10.441392 | 10.324423 | 10.589865 | 22 | | 5/1983 | 10.211266 | 10.054190 | 10.366072 | 22 | | 4/1983 | 10.328322 | 10.254495 | 10.393490 | 21 | | 3/1983 | 10.342334 | 10.235636 | 10.440196 | 23 | | 2/1983 | 10.259252 | 10.097182 | 10.488418 | 20 | | 1/1983 | 10.118496 | 9.875564 | 10.516689 | 21 | | 12/1982 | 10.504593 | 10.088235 | 10.800201 | 23 | | 11/1982 | 11.510826 | 10.873278 | 12.102429 | 22 | | 10/1982 | 11.785590 | 11.455696 | 12.084461 | 21 | | 9/1982 | 11.412069 | 11.105035 | 11.720909 | 22 | | 8/1982 | 11.244974 | 10.911467 | 11.502101 | 22 | | 7/1982 | 11.068361 | 10.841333 | 11.264924 | 22 | | 6/1982 | 10.913532 | 10.570722 | 11.237528 | 22 | | 5/1982 | 10.286998 | 10.091800 | 10.549945 | 21 | | 4/1982 | 10.604983 | 10.249797 | 10.787321 | 22 | | 3/1982 | 10.446559 | 10.139832 | 10.737191 | 23 | | 2/1982 | 10.199229 | 10.029512 | 10.441752 | 20 | | 1/1982 | 9.726229 | 9.431734 | 10.016145 | 21 | | 12/1981 | 9.483872 | 9.335872 | 9.643948 | 23 | | 11/1981 | 9.690395 | 9.281216 | 10.034505 | 21 | | 10/1981 | 10.034382 | 9.820928 | 10.215509 | 22 | | 9/1981 | 9.951162 | 9.730369 | 10.092183 | 22 | | 8/1981 | 10.129254 | 9.844819 | 10.632571 | 21 | | 7/1981 | 10.503916 | 10.007120 | 11.283759 | 23 | | 6/1981 | 10.664497 | 10.457875 | 10.875706 | 22 | | 5/1981 | 10.548994 | 10.361446 | 10.749620 | 21 | | 4/1981 | 10.366018 | 10.187924 | 10.500926 | 22 | | 3/1981 | 10.156350 | 10.081789 | 10.255717 | 22 | | 2/1981 | 9.922790 | 9.752190 | 10.145485 | 20 | | 1/1981 | 9.750301 | 9.269819 | 9.956129 | 22 | | 12/1980 | 9.244691 | 9.000274 | 9.734900 | 23 | | 11/1980 | 9.649032 | 9.522808 | 9.750273 | 20 | | 10/1980 | 9.834823 | 9.670297 | 9.970442 | 23 | | 9/1980 | 10.303840 | 10.019089 | 10.516865 | 22 | | 8/1980 | 10.747364 | 10.438822 | 10.936882 | 21 | | 7/1980 | 10.802565 | 10.627940 | 11.150215 | 23 | | 6/1980 | 10.536341 | 10.425226 | 10.723994 | 21 | | 5/1980 | 10.859630 | 10.612534 | 11.283018 | 22 | | 4/1980 | 11.395612 | 11.027929 | 11.549035 | 22 | | 3/1980 | 11.451368 | 11.046921 | 11.854441 | 21 | | 2/1980 | 11.847793 | 11.662608 | 12.020680 | 21 | | 1/1980 | 11.652313 | 11.485737 | 11.790334 | 23 | | 3/1979 | 10.006083 | 9.944942 | 10.047966 | 8 | | 2/1979 | 9.809771 | 9.632625 | 9.931957 | 20 | | 1/1979 | 9.660760 | 9.462056 | 9.840288 | 23 | | 12/1978 | 9.632565 | 9.474102 | 9.957146 | 21 | | 11/1978 | 9.408545 | 8.809034 | 9.720510 | 22 | | 10/1978 | 9.037931 | 8.708670 | 9.282753 | 22 | | 9/1978 | 9.339951 | 9.235267 | 9.451586 | 21 | | 8/1978 | 9.264020 | 9.003885 | 9.514131 | 23 | | 7/1978 | 9.810793 | 9.289971 | 10.001474 | 21 | | 6/1978 | 10.528026 | 10.054191 | 10.883798 | 22 | | 5/1978 | 11.110433 | 10.937423 | 11.274792 | 23 | | 4/1978 | 10.892103 | 10.715352 | 11.210081 | 20 | | 3/1978 | 11.381833 | 10.888639 | 11.729838 | 23 | | 2/1978 | 11.800303 | 11.646987 | 11.906883 | 20 | | 1/1978 | 11.845813 | 11.617481 | 11.917210 | 22 | | 12/1977 | 11.812220 | 11.619586 | 11.934961 | 22 | | 11/1977 | 11.989279 | 11.705802 | 12.186046 | 22 | | 10/1977 | 12.485565 | 12.217299 | 12.818130 | 21 | | 9/1977 | 13.074915 | 12.897066 | 13.131075 | 22 | | 8/1977 | 13.061728 | 12.990271 | 13.123231 | 23 | | 7/1977 | 12.970995 | 12.900633 | 13.089736 | 21 | | 6/1977 | 13.372816 | 13.083021 | 13.606691 | 22 | | 5/1977 | 13.596193 | 13.535799 | 13.652800 | 22 | | 4/1977 | 13.483254 | 13.245254 | 13.647704 | 21 | | 3/1977 | 13.729301 | 13.536492 | 13.842465 | 23 | | 2/1977 | 13.954744 | 13.810246 | 14.125508 | 20 | | 1/1977 | 14.253553 | 14.117808 | 14.358639 | 21 | | 12/1976 | 14.441997 | 14.296302 | 14.594855 | 23 | | 11/1976 | 14.455263 | 14.395084 | 14.526403 | 22 | | 10/1976 | 14.253541 | 14.035168 | 14.422185 | 21 | | 9/1976 | 14.075705 | 13.983212 | 14.150555 | 22 | | 8/1976 | 14.236306 | 14.063988 | 14.364312 | 22 | | 7/1976 | 14.436522 | 14.343733 | 14.556152 | 22 | | 6/1976 | 14.655720 | 14.494518 | 14.722858 | 22 | | 5/1976 | 14.649915 | 14.584844 | 14.713192 | 21 | | 4/1976 | 14.653019 | 14.577657 | 14.709287 | 22 | | 3/1976 | 14.721605 | 14.659942 | 14.780603 | 23 | | 2/1976 | 14.772734 | 14.708707 | 14.873149 | 20 | | 1/1976 | 14.925885 | 14.867492 | 14.985672 | 22 | | 12/1975 | 14.990882 | 14.939499 | 15.036863 | 23 | | 11/1975 | 14.829114 | 14.772737 | 14.869105 | 20 | | 10/1975 | 14.823623 | 14.761016 | 14.881392 | 23 | | 9/1975 | 14.693821 | 14.596400 | 14.885711 | 22 | | 8/1975 | 14.612507 | 14.582339 | 14.645133 | 21 | | 7/1975 | 14.524779 | 14.447220 | 14.615895 | 23 | | 6/1975 | 14.392701 | 14.271980 | 14.556447 | 21 | | 5/1975 | 14.285714 | 14.234326 | 14.331109 | 22 | | 4/1975 | 14.324764 | 14.245305 | 14.452257 | 22 | | 3/1975 | 14.107588 | 13.926847 | 14.320835 | 21 | | 2/1975 | 14.303220 | 13.991966 | 14.576612 | 20 | | 1/1975 | 14.693496 | 14.485684 | 14.782837 | 23 | | 12/1974 | 14.721815 | 14.666431 | 14.824387 | 22 | | 11/1974 | 14.703091 | 14.548886 | 14.774024 | 21 | | 10/1974 | 14.681379 | 14.619568 | 14.747835 | 23 | | 9/1974 | 14.675071 | 14.456641 | 14.885591 | 21 | | 8/1974 | 14.810807 | 14.652846 | 14.891550 | 22 | | 7/1974 | 14.218002 | 13.892645 | 14.610896 | 23 | | 6/1974 | 13.863543 | 13.810874 | 13.987659 | 20 | | 5/1974 | 13.662711 | 13.553966 | 13.837466 | 23 | | 4/1974 | 13.601092 | 13.440275 | 13.758899 | 22 | | 3/1974 | 13.822393 | 13.457590 | 14.300882 | 21 | | 2/1974 | 14.262108 | 13.779715 | 14.636588 | 20 | | 1/1974 | 14.545352 | 13.672507 | 14.931526 | 23 | | 12/1973 | 13.655488 | 13.621242 | 13.693124 | 21 | | 11/1973 | 13.545746 | 13.151188 | 13.719389 | 22 | | 10/1973 | 12.986646 | 12.945543 | 13.030350 | 23 | | 9/1973 | 12.934848 | 12.871000 | 12.964231 | 20 | | 8/1973 | 12.916507 | 12.836717 | 13.013470 | 23 | | 7/1973 | 12.870504 | 12.591635 | 13.012530 | 22 | | 6/1973 | 12.863780 | 12.724865 | 12.949099 | 21 | | 5/1973 | 12.898122 | 12.774115 | 12.960996 | 23 | | 4/1973 | 12.933699 | 12.843315 | 13.011803 | 21 | | 3/1973 | 12.872112 | 12.679179 | 13.018821 | 22 | | 2/1973 | 13.502026 | 12.679496 | 14.696086 | 20 | | 1/1973 | 14.716761 | 14.680477 | 14.758709 | 23 | | 12/1972 | 14.445887 | 14.393851 | 14.508244 | 21 | | 11/1972 | 14.441900 | 14.311250 | 14.484989 | 22 | | 10/1972 | 14.464540 | 14.434342 | 14.487069 | 22 | | 9/1972 | 14.459794 | 14.435720 | 14.489792 | 21 | | 8/1972 | 14.462379 | 14.441233 | 14.483608 | 23 | | 7/1972 | 14.452469 | 14.396550 | 14.491085 | 21 | | 6/1972 | 14.544861 | 14.173919 | 14.632427 | 22 | | 5/1972 | 14.618630 | 14.599759 | 14.649165 | 23 | | 4/1972 | 14.575970 | 14.510179 | 14.647046 | 20 | | 3/1972 | 14.533245 | 14.496986 | 14.577178 | 23 | | 2/1972 | 14.668628 | 14.515917 | 14.898021 | 21 | | 1/1972 | 15.026444 | 14.902664 | 15.144690 | 21 | | 12/1971 | 15.388712 | 15.142308 | 15.750000 | 23 | | 11/1971 | 15.805354 | 15.724038 | 15.907212 | 22 | | 10/1971 | 15.919940 | 15.817308 | 16.028365 | 21 | | 9/1971 | 16.267420 | 16.122596 | 16.714089 | 22 | | 8/1971 | 16.908579 | 15.649153 | 17.220188 | 22 | | 7/1971 | 17.187674 | 17.170753 | 17.199805 | 22 | | 6/1971 | 17.183918 | 17.165921 | 17.195235 | 22 | | 5/1971 | 17.166140 | 17.049412 | 17.211391 | 21 | | 4/1971 | 17.176878 | 17.169050 | 17.188505 | 22 | | 3/1971 | 17.177079 | 17.170059 | 17.185547 | 23 | | 2/1971 | 17.178503 | 17.158855 | 17.198330 | 20 | | 1/1971 | 17.209673 | 17.189335 | 17.230996 | 21 | | 12/1970 | 17.195461 | 17.173162 | 17.209981 | 23 | | 11/1970 | 17.190476 | 17.178509 | 17.202487 | 21 | | 10/1970 | 17.194792 | 17.184721 | 17.204958 | 22 | | 9/1970 | 17.205869 | 17.191228 | 17.223730 | 22 | | 8/1970 | 17.216205 | 17.186021 | 17.248784 | 21 | | 7/1970 | 17.275311 | 17.249259 | 17.298167 | 23 | | 6/1970 | 17.250123 | 17.214900 | 17.279132 | 22 | | 5/1970 | 17.254353 | 17.220969 | 17.293412 | 21 | | 4/1970 | 17.212979 | 17.193100 | 17.239925 | 22 | | 3/1970 | 17.191406 | 17.178489 | 17.207689 | 22 | | 2/1970 | 17.192961 | 17.182376 | 17.204587 | 20 | | 1/1970 | 17.199208 | 17.181321 | 17.244089 | 22 | | 12/1969 | 17.194488 | 17.181039 | 17.206969 | 23 | | 11/1969 | 17.307692 | 17.307692 | 17.307692 | 20 | | 10/1969 | 17.307692 | 17.307692 | 17.307692 | 23 | | 9/1969 | 17.307692 | 17.307692 | 17.307692 | 22 | | 8/1969 | 17.307692 | 17.307692 | 17.307692 | 21 | | 7/1969 | 17.307692 | 17.307692 | 17.307692 | 23 | | 6/1969 | 17.307692 | 17.307692 | 17.307692 | 21 | | 5/1969 | 17.307692 | 17.307692 | 17.307692 | 22 | | 4/1969 | 17.307692 | 17.307692 | 17.307692 | 22 | | 3/1969 | 17.307692 | 17.307692 | 17.307692 | 21 | | 2/1969 | 17.307692 | 17.307692 | 17.307692 | 20 | | 1/1969 | 17.307692 | 17.307692 | 17.307692 | 23 | | 12/1968 | 17.307692 | 17.307692 | 17.307692 | 22 | | 11/1968 | 17.307692 | 17.307692 | 17.307692 | 21 | | 10/1968 | 17.307692 | 17.307692 | 17.307692 | 23 | | 9/1968 | 17.307692 | 17.307692 | 17.307692 | 21 | | 8/1968 | 17.307692 | 17.307692 | 17.307692 | 22 | | 7/1968 | 17.307692 | 17.307692 | 17.307692 | 23 | | 6/1968 | 17.307692 | 17.307692 | 17.307692 | 20 | | 5/1968 | 17.307692 | 17.307692 | 17.307692 | 23 | | 4/1968 | 17.307692 | 17.307692 | 17.307692 | 22 | | 3/1968 | 17.307692 | 17.307692 | 17.307692 | 21 | | 2/1968 | 17.307692 | 17.307692 | 17.307692 | 21 | | 1/1968 | 17.307692 | 17.307692 | 17.307692 | 23 | | 12/1967 | 17.307692 | 17.307692 | 17.307692 | 21 | | 11/1967 | 17.307692 | 17.307692 | 17.307692 | 22 | | 10/1967 | 17.307692 | 17.307692 | 17.307692 | 22 | | 9/1967 | 17.307692 | 17.307692 | 17.307692 | 21 | | 8/1967 | 17.307692 | 17.307692 | 17.307692 | 23 | | 7/1967 | 17.307692 | 17.307692 | 17.307692 | 21 | | 6/1967 | 17.307692 | 17.307692 | 17.307692 | 22 | | 5/1967 | 17.307692 | 17.307692 | 17.307692 | 23 | | 4/1967 | 17.307692 | 17.307692 | 17.307692 | 20 | | 3/1967 | 17.307692 | 17.307692 | 17.307692 | 23 | | 2/1967 | 17.307692 | 17.307692 | 17.307692 | 20 | | 1/1967 | 17.307692 | 17.307692 | 17.307692 | 22 | | 12/1966 | 17.307692 | 17.307692 | 17.307692 | 22 | | 11/1966 | 17.307692 | 17.307692 | 17.307692 | 22 | | 10/1966 | 17.307692 | 17.307692 | 17.307692 | 21 | | 9/1966 | 17.307692 | 17.307692 | 17.307692 | 22 | | 8/1966 | 17.307692 | 17.307692 | 17.307692 | 23 | | 7/1966 | 17.307692 | 17.307692 | 17.307692 | 21 | | 6/1966 | 17.307692 | 17.307692 | 17.307692 | 22 | | 5/1966 | 17.307692 | 17.307692 | 17.307692 | 22 | | 4/1966 | 17.307692 | 17.307692 | 17.307692 | 21 | | 3/1966 | 17.307692 | 17.307692 | 17.307692 | 23 | | 2/1966 | 17.307692 | 17.307692 | 17.307692 | 20 | | 1/1966 | 17.307692 | 17.307692 | 17.307692 | 21 | | 12/1965 | 17.307692 | 17.307692 | 17.307692 | 23 | | 11/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 10/1965 | 17.307692 | 17.307692 | 17.307692 | 21 | | 9/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 8/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 7/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 6/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 5/1965 | 17.307692 | 17.307692 | 17.307692 | 21 | | 4/1965 | 17.307692 | 17.307692 | 17.307692 | 22 | | 3/1965 | 17.307692 | 17.307692 | 17.307692 | 23 | | 2/1965 | 17.307692 | 17.307692 | 17.307692 | 20 | | 1/1965 | 17.307692 | 17.307692 | 17.307692 | 21 | | 12/1964 | 17.307692 | 17.307692 | 17.307692 | 23 | | 11/1964 | 17.307692 | 17.307692 | 17.307692 | 21 | | 10/1964 | 17.307692 | 17.307692 | 17.307692 | 22 | | 9/1964 | 17.307692 | 17.307692 | 17.307692 | 22 | | 8/1964 | 17.307692 | 17.307692 | 17.307692 | 21 | | 7/1964 | 17.307692 | 17.307692 | 17.307692 | 23 | | 6/1964 | 17.307692 | 17.307692 | 17.307692 | 22 | | 5/1964 | 17.307692 | 17.307692 | 17.307692 | 21 | | 4/1964 | 17.307692 | 17.307692 | 17.307692 | 22 | | 3/1964 | 17.307692 | 17.307692 | 17.307692 | 22 | | 2/1964 | 17.307692 | 17.307692 | 17.307692 | 20 | | 1/1964 | 17.307692 | 17.307692 | 17.307692 | 23 | | 12/1963 | 17.282700 | 17.282700 | 17.282700 | 22 | | 11/1963 | 17.282700 | 17.282700 | 17.282700 | 21 | | 10/1963 | 17.282700 | 17.282700 | 17.282700 | 23 | | 9/1963 | 17.282700 | 17.282700 | 17.282700 | 21 | | 8/1963 | 17.282700 | 17.282700 | 17.282700 | 22 | | 7/1963 | 17.282700 | 17.282700 | 17.282700 | 23 | | 6/1963 | 17.282700 | 17.282700 | 17.282700 | 20 | | 5/1963 | 17.282700 | 17.282700 | 17.282700 | 23 | | 4/1963 | 17.282700 | 17.282700 | 17.282700 | 22 | | 3/1963 | 17.282700 | 17.282700 | 17.282700 | 21 | | 2/1963 | 17.282700 | 17.282700 | 17.282700 | 20 | | 1/1963 | 17.282700 | 17.282700 | 17.282700 | 23 | | 12/1962 | 17.241292 | 17.241292 | 17.241292 | 21 | | 11/1962 | 17.241292 | 17.241292 | 17.241292 | 22 | | 10/1962 | 17.241292 | 17.241292 | 17.241292 | 23 | | 9/1962 | 17.241292 | 17.241292 | 17.241292 | 20 | | 8/1962 | 17.241292 | 17.241292 | 17.241292 | 23 | | 7/1962 | 17.241292 | 17.241292 | 17.241292 | 22 | | 6/1962 | 17.241292 | 17.241292 | 17.241292 | 21 | | 5/1962 | 17.241292 | 17.241292 | 17.241292 | 23 | | 4/1962 | 17.241292 | 17.241292 | 17.241292 | 21 | | 3/1962 | 17.241292 | 17.241292 | 17.241292 | 22 | | 2/1962 | 17.241292 | 17.241292 | 17.241292 | 20 | | 1/1962 | 17.241292 | 17.241292 | 17.241292 | 23 | | 12/1961 | 17.095284 | 17.095284 | 17.095284 | 21 | | 11/1961 | 17.095284 | 17.095284 | 17.095284 | 22 | | 10/1961 | 17.095284 | 17.095284 | 17.095284 | 22 | | 9/1961 | 17.095284 | 17.095284 | 17.095284 | 21 | | 8/1961 | 17.095284 | 17.095284 | 17.095284 | 23 | | 7/1961 | 17.095284 | 17.095284 | 17.095284 | 21 | | 6/1961 | 17.095284 | 17.095284 | 17.095284 | 22 | | 5/1961 | 17.095284 | 17.095284 | 17.095284 | 23 | | 4/1961 | 17.095284 | 17.095284 | 17.095284 | 20 | | 3/1961 | 17.095284 | 17.095284 | 17.095284 | 23 | | 2/1961 | 17.095284 | 17.095284 | 17.095284 | 20 | | 1/1961 | 17.095284 | 17.095284 | 17.095284 | 22 | | 12/1960 | 16.995744 | 16.995744 | 16.995744 | 22 | | 11/1960 | 16.995744 | 16.995744 | 16.995744 | 22 | | 10/1960 | 16.995744 | 16.995744 | 16.995744 | 21 | | 9/1960 | 16.995744 | 16.995744 | 16.995744 | 22 | | 8/1960 | 16.995744 | 16.995744 | 16.995744 | 23 | | 7/1960 | 16.995744 | 16.995744 | 16.995744 | 21 | | 6/1960 | 16.995744 | 16.995744 | 16.995744 | 22 | | 5/1960 | 16.995744 | 16.995744 | 16.995744 | 22 | | 4/1960 | 16.995744 | 16.995744 | 16.995744 | 21 | | 3/1960 | 16.995744 | 16.995744 | 16.995744 | 23 | | 2/1960 | 16.995744 | 16.995744 | 16.995744 | 21 | | 1/1960 | 16.995744 | 16.995744 | 16.995744 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 THB / JPY 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
