환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 TND-튀니지 [튀니지 디나르]=433.3109 KRW-대한민국 [남한 원] | 1 TND=433.310853 KRW | 1 KRW-대한민국 [남한 원]=0.0023 TND-튀니지 [튀니지 디나르] | 1 KRW=0.002308 TND |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 TND/KRW= | 최소 TND/KRW= | 최대 TND/KRW= | 실노동 일수 | 3/2024 | 428.891683 | 424.152765 | 434.236287 | 19 | 2/2024 | 426.353060 | 423.254867 | 429.653022 | 21 | 1/2024 | 428.054760 | 423.374079 | 432.799589 | 23 | 12/2023 | 421.036453 | 418.429798 | 423.374079 | 21 | 11/2023 | 418.368699 | 413.028090 | 425.380376 | 22 | 10/2023 | 426.900699 | 423.528629 | 428.971518 | 22 | 9/2023 | 425.476871 | 420.893015 | 428.446090 | 21 | 8/2023 | 428.870911 | 417.688436 | 435.676110 | 23 | 7/2023 | 419.384432 | 414.076771 | 425.354080 | 21 | 6/2023 | 420.482239 | 412.242003 | 427.859166 | 22 | 5/2023 | 433.715158 | 426.402079 | 441.419142 | 23 | 4/2023 | 433.033415 | 422.891715 | 442.688495 | 20 | 3/2023 | 421.321913 | 414.521991 | 428.613786 | 23 | 2/2023 | 412.006967 | 398.095496 | 422.257380 | 20 | 1/2023 | 404.113929 | 398.080148 | 409.468845 | 22 | 12/2022 | 408.990647 | 401.409839 | 419.251196 | 21 | 11/2022 | 423.107096 | 404.821778 | 439.313337 | 22 | 10/2022 | 439.600106 | 432.329876 | 444.742493 | 21 | 9/2022 | 431.687307 | 418.866659 | 441.579557 | 22 | 8/2022 | 418.055395 | 409.805652 | 425.411397 | 23 | 7/2022 | 415.329035 | 407.467031 | 424.944046 | 21 | 6/2022 | 418.509521 | 411.297980 | 428.327880 | 22 | 5/2022 | 413.348240 | 409.378665 | 417.272996 | 22 | 4/2022 | 412.260905 | 408.517028 | 417.109203 | 19 | 3/2022 | 415.170866 | 410.722980 | 421.386858 | 23 | 2/2022 | 415.914545 | 413.130904 | 419.776740 | 20 | 1/2022 | 414.736828 | 410.723451 | 418.330548 | 21 | 12/2021 | 411.338456 | 407.189590 | 416.432629 | 23 | 11/2021 | 414.814249 | 410.421714 | 418.647282 | 22 | 10/2021 | 418.389417 | 412.656556 | 423.620534 | 21 | 9/2021 | 419.578342 | 414.356323 | 424.575994 | 22 | 8/2021 | 416.831594 | 408.436308 | 424.037040 | 22 | 7/2021 | 411.536390 | 407.978731 | 414.554671 | 22 | 6/2021 | 408.555755 | 406.464870 | 413.464046 | 22 | 5/2021 | 411.771523 | 406.970024 | 416.865955 | 21 | 4/2021 | 405.732923 | 399.324061 | 408.420052 | 20 | 3/2021 | 411.216021 | 407.054653 | 415.717781 | 23 | 2/2021 | 410.979268 | 407.813120 | 416.652101 | 20 | 1/2021 | 408.513776 | 404.368613 | 415.363235 | 20 | 12/2020 | 405.598074 | 400.491937 | 411.935921 | 22 | 11/2020 | 406.518777 | 403.239727 | 411.094834 | 21 | 10/2020 | 415.614111 | 409.566568 | 424.060274 | 22 | 9/2020 | 429.545870 | 421.338814 | 437.649345 | 22 | 8/2020 | 434.325632 | 431.393916 | 438.172800 | 21 | 7/2020 | 427.017899 | 417.908993 | 440.556832 | 23 | 6/2020 | 424.473034 | 420.300243 | 429.228749 | 22 | 5/2020 | 424.451613 | 419.265002 | 430.679343 | 20 | 4/2020 | 421.640042 | 413.889917 | 430.313298 | 20 | 3/2020 | 426.439515 | 417.560824 | 439.318390 | 22 | 2/2020 | 420.167776 | 415.084603 | 427.613207 | 20 | 1/2020 | 415.245498 | 409.418146 | 423.080691 | 22 | 12/2019 | 413.919927 | 408.697972 | 418.962547 | 20 | 11/2019 | 410.958706 | 406.642427 | 414.037027 | 21 | 10/2019 | 416.844874 | 411.068192 | 421.044022 | 23 | 9/2019 | 416.773378 | 410.603256 | 424.308862 | 21 | 8/2019 | 423.017227 | 411.143514 | 433.494900 | 22 | 7/2019 | 409.113581 | 403.890278 | 411.640144 | 23 | 6/2019 | 398.915713 | 390.849783 | 405.286515 | 20 | 5/2019 | 394.394667 | 387.258119 | 399.073209 | 22 | 4/2019 | 378.871672 | 374.654458 | 387.579649 | 20 | 3/2019 | 373.848211 | 369.060326 | 376.471921 | 21 | 2/2019 | 372.015489 | 365.232010 | 378.042396 | 20 | 1/2019 | 379.125858 | 375.212228 | 381.416100 | 22 | 12/2018 | 382.283796 | 373.879873 | 386.257897 | 19 | 11/2018 | 388.058244 | 384.052706 | 392.441151 | 22 | 10/2018 | 399.133752 | 395.529000 | 404.329049 | 23 | 9/2018 | 403.038523 | 395.354208 | 406.731395 | 20 | 8/2018 | 408.822814 | 403.343583 | 417.967206 | 23 | 7/2018 | 425.893133 | 416.241629 | 429.480694 | 22 | 6/2018 | 421.975672 | 411.111662 | 429.565815 | 21 | 5/2018 | 426.426372 | 417.789974 | 445.163400 | 22 | 4/2018 | 442.708963 | 437.209830 | 448.533771 | 20 | 3/2018 | 446.899058 | 442.622375 | 452.994283 | 21 | 2/2018 | 449.947707 | 445.932220 | 456.067811 | 20 | 1/2018 | 438.874850 | 431.919968 | 446.857349 | 22 | 12/2017 | 436.020350 | 432.690092 | 439.402464 | 19 | 11/2017 | 441.492164 | 432.721303 | 447.041442 | 22 | 10/2017 | 456.530489 | 446.770269 | 461.916074 | 22 | 9/2017 | 463.572760 | 457.649349 | 467.190909 | 21 | 8/2017 | 467.999803 | 459.575769 | 475.929904 | 23 | 7/2017 | 464.935583 | 457.427936 | 474.606612 | 21 | 6/2017 | 464.147408 | 459.568977 | 471.151377 | 22 | 5/2017 | 465.345621 | 461.111419 | 472.207319 | 22 | 4/2017 | 480.710811 | 448.797328 | 495.037578 | 18 | 3/2017 | 497.016751 | 486.978011 | 506.406933 | 23 | 2/2017 | 499.726181 | 493.043169 | 504.663364 | 20 | 1/2017 | 512.411609 | 505.247113 | 521.419686 | 22 | 12/2016 | 511.224318 | 502.574097 | 518.981067 | 21 | 11/2016 | 512.058298 | 507.360896 | 515.163237 | 22 | 10/2016 | 504.399974 | 499.639783 | 508.816368 | 21 | 9/2016 | 503.582469 | 496.235632 | 512.686304 | 22 | 8/2016 | 504.695004 | 496.562497 | 513.181276 | 23 | 7/2016 | 515.806517 | 506.990091 | 527.090539 | 21 | 6/2016 | 540.716273 | 523.452909 | 562.165600 | 22 | 5/2016 | 574.038821 | 562.663051 | 584.698446 | 22 | 4/2016 | 570.740589 | 561.413449 | 584.174536 | 21 | 3/2016 | 583.576057 | 564.641779 | 601.368953 | 21 | 2/2016 | 600.874089 | 586.328447 | 608.866989 | 21 | 1/2016 | 589.558854 | 578.582021 | 599.135243 | 20 | 12/2015 | 579.222134 | 561.919338 | 589.404708 | 22 | 11/2015 | 567.161726 | 553.841383 | 576.521312 | 21 | 10/2015 | 582.100429 | 566.962198 | 597.677340 | 22 | 9/2015 | 604.835725 | 595.904042 | 610.579683 | 22 | 8/2015 | 602.591905 | 589.357145 | 630.116875 | 21 | 7/2015 | 582.768752 | 570.444196 | 598.620480 | 23 | 6/2015 | 573.336569 | 565.464463 | 578.553746 | 22 | 5/2015 | 565.910299 | 559.104138 | 573.955151 | 20 | 4/2015 | 554.958520 | 547.777664 | 565.406405 | 20 | 3/2015 | 568.287966 | 555.092348 | 576.511778 | 22 | 2/2015 | 570.948493 | 564.055272 | 577.585941 | 20 | 1/2015 | 570.680304 | 551.388220 | 591.726267 | 21 | 12/2014 | 594.663999 | 585.920047 | 604.939356 | 21 | 11/2014 | 599.567060 | 591.652370 | 609.951517 | 20 | 10/2014 | 589.272897 | 582.151445 | 599.102161 | 23 | 9/2014 | 586.122087 | 582.466782 | 592.102707 | 22 | 8/2014 | 594.841770 | 583.233467 | 604.607376 | 21 | 7/2014 | 597.829789 | 592.963433 | 601.834181 | 23 | 6/2014 | 614.811098 | 601.016369 | 627.841235 | 21 | 5/2014 | 633.279917 | 625.318634 | 643.938970 | 21 | 4/2014 | 657.638755 | 645.201455 | 670.549501 | 20 | 3/2014 | 679.065871 | 670.189338 | 684.401794 | 21 | 2/2014 | 673.099469 | 664.877925 | 680.873130 | 20 | 1/2014 | 650.692252 | 637.730594 | 674.553620 | 22 | 12/2013 | 634.165353 | 628.905606 | 642.643895 | 20 | 11/2013 | 637.802579 | 631.842138 | 644.817268 | 21 | 10/2013 | 650.541378 | 644.154376 | 655.239018 | 23 | 9/2013 | 657.889251 | 650.906566 | 664.233018 | 21 | 8/2013 | 679.592830 | 672.476638 | 686.395919 | 22 | 7/2013 | 678.192987 | 670.111502 | 690.117868 | 23 | 6/2013 | 697.285793 | 684.212964 | 715.545179 | 20 | 5/2013 | 675.955638 | 660.112748 | 691.891726 | 22 | 4/2013 | 701.313716 | 685.461265 | 719.975084 | 21 | 3/2013 | 697.321647 | 684.631700 | 709.885987 | 20 | 2/2013 | 699.096252 | 687.291787 | 715.890920 | 20 | 1/2013 | 685.784953 | 675.665163 | 706.018209 | 22 | 12/2012 | 688.893083 | 683.064008 | 694.315716 | 19 | 11/2012 | 686.692976 | 682.043908 | 696.302101 | 22 | 10/2012 | 706.311558 | 696.484952 | 711.274078 | 23 | 9/2012 | 714.071139 | 708.523573 | 719.520574 | 20 | 8/2012 | 703.782263 | 695.357443 | 711.369445 | 23 | 7/2012 | 706.569190 | 699.915789 | 719.067215 | 22 | 6/2012 | 727.384261 | 721.643207 | 732.769997 | 21 | 5/2012 | 735.359883 | 730.776191 | 742.446800 | 22 | 4/2012 | 745.205070 | 734.155498 | 752.400924 | 19 | 3/2012 | 746.513240 | 737.078097 | 760.051407 | 22 | 2/2012 | 748.706762 | 740.091763 | 756.408710 | 21 | 1/2012 | 755.649614 | 744.612504 | 770.643519 | 22 | 12/2011 | 774.442315 | 766.485825 | 786.746355 | 21 | 11/2011 | 783.759529 | 776.623486 | 791.220809 | 22 | 10/2011 | 810.104431 | 785.378191 | 824.631098 | 21 | 9/2011 | 792.691400 | 756.782131 | 832.200693 | 22 | 8/2011 | 782.704236 | 764.902363 | 793.442871 | 23 | 7/2011 | 767.605971 | 757.865365 | 779.781122 | 21 | 6/2011 | 788.466601 | 777.138995 | 801.630671 | 22 | 5/2011 | 787.469355 | 776.817691 | 802.626663 | 22 | 4/2011 | 792.303352 | 784.230660 | 800.437453 | 19 | 3/2011 | 803.366239 | 791.451584 | 816.110496 | 23 | 2/2011 | 788.337740 | 775.589909 | 804.995154 | 20 | 1/2011 | 779.190573 | 762.391438 | 795.970507 | 21 | 12/2010 | 792.657109 | 784.495646 | 803.510487 | 23 | 11/2010 | 801.289515 | 790.501156 | 823.650325 | 22 | 10/2010 | 803.160504 | 794.470954 | 812.897220 | 21 | 9/2010 | 794.786212 | 783.972874 | 803.414617 | 22 | 8/2010 | 804.674450 | 795.308309 | 812.463644 | 22 | 7/2010 | 816.240299 | 804.793242 | 831.058672 | 22 | 6/2010 | 800.821400 | 780.360299 | 820.598547 | 22 | 5/2010 | 777.362146 | 747.474077 | 814.991287 | 21 | 4/2010 | 790.546463 | 776.926042 | 807.236708 | 20 | 3/2010 | 816.655157 | 804.549349 | 830.659634 | 23 | 2/2010 | 836.782768 | 821.626268 | 861.723397 | 20 | 1/2010 | 858.846879 | 849.641401 | 874.242492 | 20 | 12/2009 | 892.534610 | 877.285542 | 909.096771 | 22 | 11/2009 | 904.390499 | 896.648385 | 914.019381 | 21 | 10/2009 | 909.872894 | 896.748169 | 928.347606 | 22 | 9/2009 | 933.647193 | 911.059371 | 944.318801 | 22 | 8/2009 | 937.544416 | 923.990884 | 948.382855 | 21 | 7/2009 | 946.094896 | 918.123235 | 979.308490 | 23 | 6/2009 | 934.802228 | 916.317938 | 959.406687 | 22 | 5/2009 | 913.499590 | 897.996990 | 933.947517 | 20 | 4/2009 | 950.416573 | 913.274007 | 981.060143 | 20 | 3/2009 | 1021.708070 | 957.940531 | 1086.116254 | 22 | 2/2009 | 1005.231194 | 966.787062 | 1060.414048 | 20 | 1/2009 | 991.425216 | 977.470915 | 1011.493080 | 21 | 12/2008 | 1022.626984 | 992.607867 | 1056.497486 | 21 | 11/2008 | 1010.670801 | 913.778656 | 1105.503768 | 20 | 10/2008 | 1002.389601 | 921.145715 | 1082.461194 | 23 | 9/2008 | 908.579978 | 853.854938 | 961.404962 | 22 | 8/2008 | 864.334948 | 847.278139 | 886.437795 | 21 | 7/2008 | 874.045979 | 856.528842 | 905.377694 | 23 | 6/2008 | 878.161450 | 863.964829 | 900.035348 | 21 | 5/2008 | 884.229077 | 855.694451 | 903.249273 | 21 | 4/2008 | 853.856413 | 836.944967 | 870.391965 | 22 | 3/2008 | 841.567911 | 795.035443 | 890.319345 | 19 | 2/2008 | 776.383835 | 763.872474 | 788.641333 | 21 | 1/2008 | 776.850231 | 765.230630 | 783.082967 | 22 | 12/2007 | 759.454651 | 750.757276 | 768.197528 | 19 | 11/2007 | 751.844452 | 730.894369 | 770.872808 | 22 | 10/2007 | 731.708470 | 725.003028 | 736.414129 | 23 | 9/2007 | 735.565014 | 730.833592 | 744.600166 | 20 | 8/2007 | 730.680431 | 721.997040 | 739.711751 | 23 | 7/2007 | 716.117096 | 710.352999 | 720.144519 | 22 | 6/2007 | 712.842608 | 708.854118 | 718.541839 | 21 | 5/2007 | 715.436787 | 712.478788 | 720.564368 | 22 | 4/2007 | 719.534012 | 716.301720 | 721.724272 | 19 | 3/2007 | 722.953438 | 717.318932 | 728.413177 | 22 | 2/2007 | 714.982290 | 707.374323 | 721.100401 | 20 | 1/2007 | 714.480518 | 709.850287 | 718.708622 | 22 | 12/2006 | 713.461955 | 707.358499 | 721.107674 | 19 | 11/2006 | 711.285523 | 706.911828 | 717.268191 | 22 | 10/2006 | 714.760242 | 711.182604 | 719.699342 | 22 | 9/2006 | 718.674653 | 709.315648 | 728.882470 | 21 | 8/2006 | 728.245463 | 722.809129 | 734.988630 | 23 | 7/2006 | 716.522558 | 711.463621 | 725.235249 | 21 | 6/2006 | 718.457746 | 713.191091 | 725.599286 | 22 | 5/2006 | 716.913591 | 707.434373 | 727.034095 | 22 | 4/2006 | 709.982182 | 705.806229 | 717.962432 | 18 | 3/2006 | 719.462527 | 714.000164 | 723.417846 | 23 | 2/2006 | 715.128911 | 709.965617 | 722.123379 | 20 | 1/2006 | 734.638118 | 719.931692 | 749.888691 | 22 | 12/2005 | 750.244344 | 720.318677 | 764.254267 | 21 | 11/2005 | 761.344270 | 750.674339 | 778.186821 | 22 | 10/2005 | 780.493778 | 770.772285 | 790.355860 | 21 | 9/2005 | 780.867100 | 772.866752 | 792.120128 | 22 | 8/2005 | 777.519746 | 768.614614 | 785.725300 | 23 | 7/2005 | 780.625088 | 769.941229 | 794.906984 | 21 | 6/2005 | 772.418102 | 763.214922 | 779.058074 | 22 | 5/2005 | 790.487635 | 780.352961 | 801.222848 | 22 | 4/2005 | 806.822103 | 798.128019 | 812.470130 | 21 | 3/2005 | 818.254943 | 809.390402 | 826.377903 | 21 | 2/2005 | 826.835610 | 819.153567 | 835.307732 | 20 | 1/2005 | 844.856070 | 828.653123 | 859.677177 | 21 | 12/2004 | 867.728104 | 859.453066 | 873.373220 | 23 | 11/2004 | 885.395677 | 860.460693 | 907.307745 | 22 | 10/2004 | 912.873494 | 901.899235 | 920.314995 | 21 | 9/2004 | 908.584130 | 902.664813 | 918.653363 | 22 | 8/2004 | 914.931191 | 846.347547 | 927.367376 | 22 | 7/2004 | 920.913618 | 846.056534 | 935.972969 | 22 | 6/2004 | 912.927666 | 848.297548 | 930.965671 | 22 | 5/2004 | 913.022179 | 864.331633 | 935.490850 | 21 | 4/2004 | 900.749689 | 888.916053 | 923.284328 | 20 | 3/2004 | 926.947646 | 906.167641 | 954.146257 | 23 | 2/2004 | 957.532093 | 942.835343 | 978.972550 | 20 | 1/2004 | 976.966345 | 958.623384 | 991.248998 | 21 | 12/2003 | 973.102503 | 960.067100 | 990.725613 | 21 | 11/2003 | 939.952521 | 910.777418 | 961.679307 | 20 | 10/2003 | 927.694497 | 909.741193 | 947.781919 | 23 | 9/2003 | 905.587832 | 889.616618 | 917.994002 | 22 | 8/2003 | 910.192834 | 872.129534 | 931.323911 | 21 | 7/2003 | 921.786292 | 906.652885 | 942.152664 | 23 | 6/2003 | 943.301099 | 923.408085 | 959.506834 | 21 | 5/2003 | 952.776028 | 937.382343 | 976.595411 | 21 | 4/2003 | 935.131623 | 917.028192 | 956.277776 | 20 | 3/2003 | 936.336663 | 907.582317 | 958.478911 | 21 | 2/2003 | 908.446107 | 895.306529 | 920.414367 | 20 | 1/2003 | 882.860031 | 858.528405 | 902.532508 | 22 | 12/2002 | 886.508207 | 860.036739 | 896.386460 | 20 | 11/2002 | 881.415208 | 857.986098 | 894.053712 | 21 | 10/2002 | 891.955564 | 878.737723 | 912.944337 | 23 | 9/2002 | 875.206446 | 861.127710 | 891.362244 | 21 | 8/2002 | 869.174846 | 847.386035 | 881.671127 | 22 | 7/2002 | 864.367567 | 845.207187 | 883.787811 | 23 | 6/2002 | 861.126104 | 848.705040 | 872.812507 | 20 | 5/2002 | 869.502235 | 851.229282 | 893.742820 | 22 | 4/2002 | 886.147059 | 877.480600 | 895.236860 | 21 | 3/2002 | 888.881260 | 880.155870 | 898.522485 | 20 | 2/2002 | 890.464058 | 872.793178 | 905.199707 | 20 | 1/2002 | 895.965366 | 877.230894 | 909.638740 | 22 | 12/2001 | 883.922599 | 869.381308 | 902.741313 | 19 | 11/2001 | 876.928243 | 858.450852 | 897.739038 | 22 | 10/2001 | 898.033912 | 878.036669 | 935.905463 | 23 | 9/2001 | 899.072076 | 874.066662 | 921.932915 | 20 | 8/2001 | 888.638824 | 870.989284 | 901.699587 | 23 | 7/2001 | 875.112479 | 849.029582 | 900.849057 | 22 | 6/2001 | 864.243377 | 852.568187 | 874.935502 | 21 | 5/2001 | 888.395723 | 854.807995 | 910.732015 | 22 | 4/2001 | 925.804052 | 893.712949 | 969.082353 | 19 | 3/2001 | 917.991052 | 905.277625 | 926.210181 | 22 | 2/2001 | 900.143540 | 874.763432 | 921.839170 | 20 | 1/2001 | 926.352743 | 906.045968 | 942.780790 | 22 | 12/2000 | 850.305291 | 807.513555 | 914.023917 | 19 | 11/2000 | 789.427308 | 759.380325 | 838.328965 | 22 | 10/2000 | 772.350912 | 762.190299 | 782.169082 | 22 | 9/2000 | 776.619332 | 760.049238 | 796.746083 | 21 | 8/2000 | 797.566090 | 787.865660 | 805.158542 | 23 | 7/2000 | 821.046705 | 804.895105 | 835.731040 | 21 | 6/2000 | 829.852066 | 815.011655 | 840.602033 | 22 | 5/2000 | 740.091014 | 718.902155 | 823.627016 | 22 | 4/2000 | 763.556768 | 731.255199 | 782.526506 | 18 | 3/2000 | 781.498112 | 766.934510 | 791.655123 | 23 | 2/2000 | 806.653346 | 793.376270 | 828.706994 | 21 | 1/2000 | 832.155167 | 799.019019 | 865.584571 | 21 | 12/1999 | 830.201852 | 821.262287 | 845.105735 | 23 | 11/1999 | 878.517106 | 846.016121 | 912.337034 | 22 | 10/1999 | 932.022673 | 906.361721 | 946.433165 | 21 | 9/1999 | 910.427587 | 889.714659 | 937.452132 | 22 | 8/1999 | 916.924763 | 892.922687 | 936.744054 | 22 | 7/1999 | 888.290292 | 860.329415 | 934.735424 | 22 | 6/1999 | 876.154765 | 863.674723 | 894.971055 | 22 | 5/1999 | 919.093709 | 896.170453 | 938.174661 | 21 | 4/1999 | 933.639644 | 900.971657 | 960.489961 | 22 | 3/1999 | 965.433471 | 946.382588 | 975.518559 | 23 | 2/1999 | 961.100679 | 948.770545 | 975.908724 | 20 | 1/1999 | 986.214152 | 966.132911 | 1022.900548 | 21 | 12/1998 | 1133.747472 | 1116.965559 | 1157.367455 | 23 | 11/1998 | 1200.975913 | 1138.135577 | 1246.103541 | 21 | 10/1998 | 1285.151442 | 1245.157137 | 1338.264972 | 22 | 9/1998 | 1263.969496 | 1201.554170 | 1305.046201 | 22 | 8/1998 | 1153.493751 | 1092.461656 | 1188.956661 | 21 | 7/1998 | 1132.209540 | 1067.905263 | 1190.218003 | 23 | 6/1998 | 1224.597980 | 1201.573257 | 1254.235455 | 22 | 5/1998 | 1234.413580 | 1181.478481 | 1269.283274 | 21 | 4/1998 | 1209.009106 | 1172.991069 | 1265.419720 | 22 | 3/1998 | 1287.818761 | 1184.953135 | 1404.958599 | 22 | 2/1998 | 1410.062817 | 1342.668532 | 1478.459175 | 20 | 1/1998 | 1472.375549 | 1308.785688 | 1564.723477 | 22 | 12/1997 | 1209.407700 | 939.587517 | 1575.703578 | 23 | 11/1997 | 852.321486 | 797.729164 | 948.214253 | 20 | 10/1997 | 749.825241 | 728.993115 | 800.462816 | 23 | 9/1997 | 722.579005 | 701.048306 | 736.873653 | 22 | 8/1997 | 693.559699 | 676.665473 | 713.645910 | 21 | 7/1997 | 709.401856 | 688.586303 | 724.168811 | 23 | 6/1997 | 727.195148 | 719.672862 | 734.238147 | 21 | 5/1997 | 738.148139 | 727.461750 | 744.555013 | 22 | 4/1997 | 736.492485 | 726.326577 | 754.656103 | 22 | 3/1997 | 729.858713 | 709.612258 | 754.980129 | 21 | 2/1997 | 726.579739 | 711.129334 | 741.238981 | 20 | 1/1997 | 746.188791 | 730.397467 | 775.387260 | 23 | 12/1996 | 817.836364 | 804.494861 | 831.075965 | 22 | 11/1996 | 824.485863 | 813.356792 | 834.866342 | 21 | 10/1996 | 811.631687 | 800.917883 | 827.786646 | 23 | 9/1996 | 808.798580 | 802.522676 | 815.590840 | 21 | 8/1996 | 810.601291 | 804.565994 | 816.173975 | 22 | 7/1996 | 798.225837 | 784.394683 | 811.576902 | 23 | 6/1996 | 772.641774 | 758.484418 | 789.967296 | 20 | 5/1996 | 749.650087 | 744.539441 | 761.826266 | 23 | 4/1996 | 758.420107 | 746.729559 | 767.725935 | 22 | 3/1996 | 765.754193 | 758.846572 | 770.162673 | 21 | 2/1996 | 764.164047 | 754.137171 | 773.944061 | 21 | 1/1996 | 776.197358 | 753.180860 | 798.211699 | 23 | 12/1995 | 845.710805 | 835.659325 | 853.285748 | 21 | 11/1995 | 857.639867 | 844.363881 | 865.235183 | 22 | 10/1995 | 856.041470 | 849.241943 | 866.106833 | 22 | 9/1995 | 848.310320 | 838.618810 | 865.161256 | 21 | 8/1995 | 853.956376 | 836.037384 | 877.965234 | 23 | 7/1995 | 871.573745 | 863.439445 | 877.934288 | 21 | 6/1995 | 865.685328 | 854.586175 | 872.687193 | 22 | 5/1995 | 859.825635 | 833.998633 | 884.202607 | 23 | 4/1995 | 879.404876 | 869.917510 | 891.900467 | 20 | 3/1995 | 875.142162 | 853.301995 | 899.762514 | 23 | 2/1995 | 853.979867 | 839.755910 | 867.661878 | 20 | 1/1995 | 843.367102 | 830.311741 | 855.503471 | 22 | 12/1994 | 853.670515 | 847.325168 | 861.754787 | 22 | 11/1994 | 876.370900 | 859.888162 | 902.968791 | 22 | 10/1994 | 891.742953 | 874.317959 | 906.965031 | 21 | 9/1994 | 877.036486 | 864.043898 | 883.864012 | 22 | 8/1994 | 871.237132 | 862.341907 | 888.595615 | 23 | 7/1994 | 873.259227 | 859.967821 | 898.920271 | 21 | 6/1994 | 848.483425 | 827.173481 | 870.963686 | 22 | 5/1994 | 834.887913 | 826.221649 | 844.332418 | 22 | 4/1994 | 818.650690 | 809.797808 | 835.592435 | 21 | 3/1994 | 819.986215 | 808.021917 | 829.557491 | 23 | 2/1994 | 804.957297 | 792.717555 | 815.325469 | 20 | 1/1994 | 802.625959 | 798.482509 | 809.285563 | 21 | 12/1993 | 754.580040 | 742.593655 | 763.535695 | 23 | 11/1993 | 751.468694 | 746.099572 | 758.238889 | 22 | 10/1993 | 775.991799 | 757.622976 | 794.984791 | 21 | 9/1993 | 782.608786 | 764.087186 | 796.680486 | 22 | 8/1993 | 751.870770 | 733.225536 | 763.130571 | 22 | 7/1993 | 755.859647 | 726.896011 | 765.547656 | 22 | 6/1993 | 783.846779 | 758.211821 | 811.078344 | 22 | 5/1993 | 804.653062 | 792.792975 | 817.452956 | 21 | 4/1993 | 801.390637 | 789.283767 | 818.540636 | 22 | 3/1993 | 772.044519 | 762.528068 | 790.062585 | 23 | 2/1993 | 778.004478 | 766.516366 | 787.935603 | 20 | 1/1993 | 792.461750 | 773.956609 | 816.068262 | 21 | 12/1992 | 825.509649 | 803.537580 | 842.272593 | 23 | 11/1992 | 820.155983 | 813.445813 | 832.364276 | 21 | 10/1992 | 874.061771 | 842.591996 | 919.017555 | 22 | 9/1992 | 917.918793 | 860.589941 | 967.346204 | 22 | 8/1992 | 938.189474 | 919.524316 | 965.964205 | 21 | 7/1992 | 911.273675 | 897.149254 | 923.684647 | 23 | 6/1992 | 872.209035 | 848.038961 | 904.846795 | 22 | 5/1992 | 840.468719 | 824.723651 | 859.314184 | 21 | 4/1992 | 819.923322 | 808.078615 | 832.764794 | 22 | 3/1992 | 804.951878 | 797.884369 | 816.176590 | 22 | 2/1992 | 819.787111 | 805.455684 | 847.456312 | 20 | 1/1992 | 835.844177 | 812.695116 | 865.958573 | 23 | 12/1991 | 786.802033 | 758.979596 | 810.888641 | 22 | 11/1991 | 756.339297 | 739.396888 | 775.133840 | 21 | 10/1991 | 724.365665 | 716.266006 | 734.299928 | 23 | 9/1991 | 712.971628 | 686.476288 | 728.600366 | 21 | 8/1991 | 685.381537 | 660.324468 | 694.328903 | 22 | 7/1991 | 667.541673 | 647.502617 | 687.350044 | 23 | 6/1991 | 666.051137 | 653.516331 | 681.618591 | 20 | 5/1991 | 690.533925 | 678.376795 | 704.593984 | 23 | 4/1991 | 700.486844 | 672.189901 | 716.261722 | 22 | 3/1991 | 737.434805 | 696.695278 | 776.504210 | 21 | 2/1991 | 798.792097 | 776.504210 | 816.606052 | 20 | 1/1991 | 781.077687 | 764.195870 | 796.390836 | 23 | 12/1990 | 935.962936 | 909.916689 | 952.514506 | 21 | 11/1990 | 946.338960 | 931.103793 | 954.267758 | 22 | 10/1990 | 926.078931 | 905.147769 | 941.392074 | 23 | 9/1990 | 901.264936 | 891.518406 | 915.660325 | 20 | 8/1990 | 903.556075 | 883.668202 | 917.736894 | 23 | 7/1990 | 863.752886 | 842.462605 | 890.085997 | 22 | 6/1990 | 837.441579 | 824.739815 | 849.674553 | 21 | 5/1990 | 835.584115 | 822.274977 | 846.892493 | 23 | 4/1990 | 818.589508 | 804.219726 | 825.676533 | 21 | 3/1990 | 798.910377 | 792.674838 | 808.815035 | 22 | 2/1990 | 803.035772 | 796.022967 | 810.674853 | 20 | 1/1990 | 784.860106 | 771.016993 | 796.908735 | 23 | 12/1989 | 715.714331 | 696.655860 | 741.029248 | 21 | 11/1989 | 682.414305 | 672.644020 | 697.019662 | 22 | 10/1989 | 670.720817 | 654.788022 | 680.350053 | 22 | 9/1989 | 645.808639 | 633.084409 | 671.108672 | 21 | 8/1989 | 653.351905 | 641.530744 | 677.947724 | 23 | 7/1989 | 661.560583 | 646.557111 | 673.201841 | 21 | 6/1989 | 632.796013 | 614.427412 | 641.241821 | 22 | 5/1989 | 647.372878 | 624.966856 | 668.988941 | 23 | 4/1989 | 673.035882 | 668.307199 | 679.023599 | 20 | 3/1989 | 680.497095 | 670.155323 | 689.610506 | 23 | 2/1989 | 691.081794 | 682.525777 | 698.212591 | 20 | 1/1989 | 704.653191 | 689.659710 | 731.353620 | 22 | 12/1988 | 729.051350 | 715.480167 | 744.651071 | 22 | 11/1988 | 738.281018 | 729.105519 | 749.243473 | 22 | 10/1988 | 726.726105 | 716.308262 | 739.541164 | 21 | 9/1988 | 718.605394 | 709.855274 | 728.738950 | 22 | 8/1988 | 716.865861 | 706.971602 | 726.206851 | 23 | 7/1988 | 735.826597 | 718.627669 | 746.884004 | 21 | 6/1988 | 777.591584 | 745.725867 | 797.039878 | 22 | 5/1988 | 813.394357 | 796.220020 | 823.484607 | 22 | 4/1988 | 828.476065 | 819.317003 | 837.264816 | 21 | 3/1988 | 836.754872 | 826.170022 | 847.969710 | 23 | 2/1988 | 846.532831 | 835.778009 | 859.650925 | 21 | 1/1988 | 889.247037 | 866.070910 | 927.834121 | 21 | 12/1987 | 1139.109856 | 1115.743261 | 1170.594102 | 23 | 11/1987 | 1111.491847 | 1090.626498 | 1138.848824 | 21 | 10/1987 | 1051.738769 | 1030.059509 | 1083.526429 | 22 | 9/1987 | 1046.752374 | 1031.185785 | 1057.551696 | 22 | 8/1987 | 1023.007436 | 1002.472745 | 1045.406563 | 21 | 7/1987 | 1030.128281 | 1022.601054 | 1044.005999 | 23 | 6/1987 | 1054.121185 | 1033.809594 | 1071.941943 | 22 | 5/1987 | 1091.058752 | 1062.997369 | 1111.542285 | 21 | 4/1987 | 1093.214892 | 1084.635928 | 1107.191153 | 22 | 3/1987 | 1093.323180 | 1083.666539 | 1103.551218 | 22 | 2/1987 | 1095.978166 | 1077.822629 | 1114.293762 | 20 | 1/1987 | 1079.589033 | 1044.092120 | 1126.188016 | 22 | 12/1986 | 1290.453097 | 1273.716662 | 1314.784894 | 23 | 11/1986 | 1277.357262 | 1257.536839 | 1300.545149 | 20 | 10/1986 | 1297.212313 | 1259.248343 | 1315.521167 | 23 | 9/1986 | 1289.225711 | 1269.890448 | 1314.753695 | 22 | 8/1986 | 1285.449027 | 1270.884328 | 1295.963816 | 21 | 7/1986 | 1249.995166 | 1230.579647 | 1275.239935 | 23 | 6/1986 | 1217.051063 | 1173.149096 | 1237.101169 | 21 | 5/1986 | 1220.676101 | 1180.823457 | 1248.145948 | 22 | 4/1986 | 1196.900801 | 1138.402624 | 1246.190913 | 22 | 3/1986 | 1200.270716 | 1164.109878 | 1226.408634 | 21 | 2/1986 | 1170.155623 | 1131.290423 | 1229.548253 | 20 | 1/1986 | 1129.685322 | 1118.919355 | 1149.169423 | 23 | 12/1985 | 1321.744090 | 1306.963048 | 1343.024671 | 22 | 11/1985 | 1289.608083 | 1274.303230 | 1326.622969 | 21 | 10/1985 | 1267.545888 | 1250.921799 | 1281.962980 | 23 | 9/1985 | 1188.560155 | 1136.682207 | 1262.765284 | 21 | 8/1985 | 1195.405899 | 1165.557793 | 1212.197700 | 22 | 7/1985 | 1144.185731 | 1091.992262 | 1193.147989 | 23 | 6/1985 | 1084.875614 | 1072.038629 | 1106.125087 | 20 | 5/1985 | 1062.526431 | 1016.463858 | 1088.921892 | 23 | 4/1985 | 1054.725437 | 1027.431677 | 1091.953982 | 22 | 3/1985 | 970.077030 | 933.388254 | 1043.276596 | 21 | 2/1985 | 960.345360 | 916.832365 | 987.398390 | 20 | 1/1985 | 988.182462 | 980.663763 | 999.290548 | 23 | 12/1984 | 919.563090 | 910.744983 | 930.484359 | 21 | 11/1984 | 946.603360 | 920.092082 | 966.270713 | 22 | 10/1984 | 924.938264 | 907.744891 | 937.899472 | 23 | 9/1984 | 938.836985 | 899.679498 | 977.036435 | 20 | 8/1984 | 978.243792 | 967.951036 | 986.395483 | 23 | 7/1984 | 989.900319 | 975.999209 | 1000.870348 | 22 | 6/1984 | 1018.517239 | 998.210527 | 1038.976322 | 21 | 5/1984 | 1015.578978 | 1003.447859 | 1028.122377 | 23 | 4/1984 | 1046.019473 | 1023.554269 | 1062.636517 | 21 | 3/1984 | 1061.985957 | 1040.547815 | 1081.858706 | 22 | 2/1984 | 1030.864245 | 1001.230262 | 1066.808593 | 21 | 1/1984 | 1000.967710 | 990.639331 | 1030.015054 | 22 | 12/1983 | 999.925104 | 991.637590 | 1017.305473 | 22 | 11/1983 | 1022.564559 | 1009.617547 | 1034.258694 | 22 | 10/1983 | 1043.301455 | 1032.737655 | 1052.262992 | 21 | 9/1983 | 1024.907903 | 1015.358198 | 1032.639758 | 22 | 8/1983 | 1021.440031 | 999.553938 | 1044.013363 | 23 | 7/1983 | 1043.717285 | 1026.789349 | 1058.070213 | 21 | 6/1983 | 1054.022192 | 1041.385587 | 1066.128457 | 22 | 5/1983 | 1074.347477 | 1063.085043 | 1084.728965 | 22 | 4/1983 | 1078.057592 | 1072.947491 | 1083.490200 | 21 | 3/1983 | 1082.989385 | 1067.308824 | 1104.137724 | 23 | 2/1983 | 1080.937950 | 1060.415937 | 1096.402211 | 20 | 1/1983 | 1097.743534 | 1064.110575 | 1121.961764 | 21 | 12/1982 | 1113.528882 | 1090.982383 | 1135.798887 | 23 | 11/1982 | 1066.108093 | 1055.305229 | 1085.713738 | 22 | 10/1982 | 1079.796719 | 1066.409914 | 1092.832723 | 21 | 9/1982 | 1093.723038 | 1076.032456 | 1115.229777 | 22 | 8/1982 | 1107.495477 | 1087.120075 | 1131.168250 | 22 | 7/1982 | 1112.875224 | 1092.607560 | 1139.219068 | 22 | 6/1982 | 1127.417866 | 1097.083466 | 1164.209045 | 22 | 5/1982 | 1168.979511 | 1153.094549 | 1181.767362 | 21 | 4/1982 | 1123.262751 | 1111.929048 | 1151.920766 | 22 | 3/1982 | 1130.693259 | 1115.748526 | 1149.889941 | 23 | 2/1982 | 1146.611073 | 1129.446648 | 1158.983638 | 20 | 1/1982 | 1175.399655 | 1154.339319 | 1198.902989 | 21 | 12/1981 | 1163.081185 | 1145.843849 | 1179.597423 | 23 | 11/1981 | 1168.899363 | 1151.410664 | 1186.939580 | 21 | 10/1981 | 1146.700675 | 1118.206246 | 1176.393846 | 22 | 9/1981 | 1122.506848 | 1086.986127 | 1179.028901 | 22 | 8/1981 | 1070.804840 | 1039.459497 | 1100.472980 | 21 | 7/1981 | 1096.884267 | 1084.854571 | 1109.216004 | 23 | 6/1981 | 1127.925940 | 1105.283545 | 1155.960152 | 22 | 5/1981 | 1168.804948 | 1150.023404 | 1204.848907 | 21 | 4/1981 | 1276.052920 | 1203.607891 | 1379.146649 | 22 | 3/1981 | 1379.146649 | 1379.146649 | 1379.146649 | 22 | 2/1981 | 1379.146649 | 1379.146649 | 1379.146649 | 20 | 1/1981 | 1379.146649 | 1379.146649 | 1379.146649 | 22 | 12/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 23 | 11/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 20 | 10/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 23 | 9/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 22 | 8/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 21 | 7/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 23 | 6/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 21 | 5/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 22 | 4/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 22 | 3/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 21 | 2/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 21 | 1/1980 | 1500.003027 | 1500.003027 | 1500.003027 | 23 | 3/1979 | 1190.761755 | 1190.761755 | 1190.761755 | 8 | 2/1979 | 1190.761755 | 1190.761755 | 1190.761755 | 20 | 1/1979 | 1190.761755 | 1190.761755 | 1190.761755 | 23 | 12/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 21 | 11/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 22 | 10/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 22 | 9/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 21 | 8/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 23 | 7/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 21 | 6/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 22 | 5/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 23 | 4/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 20 | 3/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 23 | 2/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 20 | 1/1978 | 1162.984044 | 1162.984044 | 1162.984044 | 22 | 12/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 22 | 11/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 22 | 10/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 21 | 9/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 22 | 8/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 23 | 7/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 21 | 6/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 22 | 5/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 22 | 4/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 21 | 3/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 23 | 2/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 20 | 1/1977 | 1128.336636 | 1128.336636 | 1128.336636 | 21 | 12/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 23 | 11/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 10/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 21 | 9/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 8/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 7/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 6/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 5/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 21 | 4/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 3/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 23 | 2/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 20 | 1/1976 | 1128.797155 | 1128.797155 | 1128.797155 | 22 | 12/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 23 | 11/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 20 | 10/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 23 | 9/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 22 | 8/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 21 | 7/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 23 | 6/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 21 | 5/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 22 | 4/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 22 | 3/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 21 | 2/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 20 | 1/1975 | 1203.181869 | 1203.181869 | 1203.181869 | 23 | 12/1974 | 926.608956 | 926.608956 | 926.608956 | 22 | 11/1974 | 926.608956 | 926.608956 | 926.608956 | 21 | 10/1974 | 926.608956 | 926.608956 | 926.608956 | 23 | 9/1974 | 926.608956 | 926.608956 | 926.608956 | 21 | 8/1974 | 926.608956 | 926.608956 | 926.608956 | 22 | 7/1974 | 926.608956 | 926.608956 | 926.608956 | 23 | 6/1974 | 926.608956 | 926.608956 | 926.608956 | 20 | 5/1974 | 926.608956 | 926.608956 | 926.608956 | 23 | 4/1974 | 926.608956 | 926.608956 | 926.608956 | 22 | 3/1974 | 926.608956 | 926.608956 | 926.608956 | 21 | 2/1974 | 926.608956 | 926.608956 | 926.608956 | 20 | 1/1974 | 926.608956 | 926.608956 | 926.608956 | 23 | 12/1973 | 944.795149 | 944.795149 | 944.795149 | 21 | 11/1973 | 944.795149 | 944.795149 | 944.795149 | 22 | 10/1973 | 944.795149 | 944.795149 | 944.795149 | 23 | 9/1973 | 944.795149 | 944.795149 | 944.795149 | 20 | 8/1973 | 944.795149 | 944.795149 | 944.795149 | 23 | 7/1973 | 944.795149 | 944.795149 | 944.795149 | 22 | 6/1973 | 944.795149 | 944.795149 | 944.795149 | 21 | 5/1973 | 944.795149 | 944.795149 | 944.795149 | 23 | 4/1973 | 944.795149 | 944.795149 | 944.795149 | 21 | 3/1973 | 944.795149 | 944.795149 | 944.795149 | 22 | 2/1973 | 944.795149 | 944.795149 | 944.795149 | 20 | 1/1973 | 944.795149 | 944.795149 | 944.795149 | 23 | 12/1972 | 823.533682 | 823.533682 | 823.533682 | 21 | 11/1972 | 823.533682 | 823.533682 | 823.533682 | 22 | 10/1972 | 823.533682 | 823.533682 | 823.533682 | 22 | 9/1972 | 823.533682 | 823.533682 | 823.533682 | 21 | 8/1972 | 823.533682 | 823.533682 | 823.533682 | 23 | 7/1972 | 823.533682 | 823.533682 | 823.533682 | 21 | 6/1972 | 823.533682 | 823.533682 | 823.533682 | 22 | 5/1972 | 823.533682 | 823.533682 | 823.533682 | 23 | 4/1972 | 823.533682 | 823.533682 | 823.533682 | 20 | 3/1972 | 823.533682 | 823.533682 | 823.533682 | 23 | 2/1972 | 823.533682 | 823.533682 | 823.533682 | 21 | 1/1972 | 823.533682 | 823.533682 | 823.533682 | 21 | 12/1971 | 663.867687 | 663.867687 | 663.867687 | 23 | 11/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 10/1971 | 663.867687 | 663.867687 | 663.867687 | 21 | 9/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 8/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 7/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 6/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 5/1971 | 663.867687 | 663.867687 | 663.867687 | 21 | 4/1971 | 663.867687 | 663.867687 | 663.867687 | 22 | 3/1971 | 663.867687 | 663.867687 | 663.867687 | 23 | 2/1971 | 663.867687 | 663.867687 | 663.867687 | 20 | 1/1971 | 663.867687 | 663.867687 | 663.867687 | 21 | 12/1970 | 591.534921 | 591.534921 | 591.534921 | 23 | 11/1970 | 591.534921 | 591.534921 | 591.534921 | 21 | 10/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 9/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 8/1970 | 591.534921 | 591.534921 | 591.534921 | 21 | 7/1970 | 591.534921 | 591.534921 | 591.534921 | 23 | 6/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 5/1970 | 591.534921 | 591.534921 | 591.534921 | 21 | 4/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 3/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 2/1970 | 591.534921 | 591.534921 | 591.534921 | 20 | 1/1970 | 591.534921 | 591.534921 | 591.534921 | 22 | 12/1969 | 548.877778 | 548.877778 | 548.877778 | 23 | 11/1969 | 548.877778 | 548.877778 | 548.877778 | 20 | 10/1969 | 548.877778 | 548.877778 | 548.877778 | 23 | 9/1969 | 548.877778 | 548.877778 | 548.877778 | 22 | 8/1969 | 548.877778 | 548.877778 | 548.877778 | 21 | 7/1969 | 548.877778 | 548.877778 | 548.877778 | 23 | 6/1969 | 548.877778 | 548.877778 | 548.877778 | 21 | 5/1969 | 548.877778 | 548.877778 | 548.877778 | 22 | 4/1969 | 548.877778 | 548.877778 | 548.877778 | 22 | 3/1969 | 548.877778 | 548.877778 | 548.877778 | 21 | 2/1969 | 548.877778 | 548.877778 | 548.877778 | 20 | 1/1969 | 548.877778 | 548.877778 | 548.877778 | 23 | 12/1968 | 526.942857 | 526.942857 | 526.942857 | 22 | 11/1968 | 526.942857 | 526.942857 | 526.942857 | 21 | 10/1968 | 526.942857 | 526.942857 | 526.942857 | 23 | 9/1968 | 526.942857 | 526.942857 | 526.942857 | 21 | 8/1968 | 526.942857 | 526.942857 | 526.942857 | 22 | 7/1968 | 526.942857 | 526.942857 | 526.942857 | 23 | 6/1968 | 526.942857 | 526.942857 | 526.942857 | 20 | 5/1968 | 526.942857 | 526.942857 | 526.942857 | 23 | 4/1968 | 526.942857 | 526.942857 | 526.942857 | 22 | 3/1968 | 526.942857 | 526.942857 | 526.942857 | 21 | 2/1968 | 526.942857 | 526.942857 | 526.942857 | 21 | 1/1968 | 526.942857 | 526.942857 | 526.942857 | 23 | 12/1967 | 515.269841 | 515.269841 | 515.269841 | 21 | 11/1967 | 515.269841 | 515.269841 | 515.269841 | 22 | 10/1967 | 515.269841 | 515.269841 | 515.269841 | 22 | 9/1967 | 515.269841 | 515.269841 | 515.269841 | 21 | 8/1967 | 515.269841 | 515.269841 | 515.269841 | 23 | 7/1967 | 515.269841 | 515.269841 | 515.269841 | 21 | 6/1967 | 515.269841 | 515.269841 | 515.269841 | 22 | 5/1967 | 515.269841 | 515.269841 | 515.269841 | 23 | 4/1967 | 515.269841 | 515.269841 | 515.269841 | 20 | 3/1967 | 515.269841 | 515.269841 | 515.269841 | 23 | 2/1967 | 515.269841 | 515.269841 | 515.269841 | 20 | 1/1967 | 515.269841 | 515.269841 | 515.269841 | 22 | 12/1966 | 516.833333 | 516.833333 | 516.833333 | 22 | 11/1966 | 516.833333 | 516.833333 | 516.833333 | 22 | 10/1966 | 516.833333 | 516.833333 | 516.833333 | 21 | 9/1966 | 516.833333 | 516.833333 | 516.833333 | 22 | 8/1966 | 516.833333 | 516.833333 | 516.833333 | 23 | 7/1966 | 516.833333 | 516.833333 | 516.833333 | 21 | 6/1966 | 516.833333 | 516.833333 | 516.833333 | 22 | 5/1966 | 516.833333 | 516.833333 | 516.833333 | 22 | 4/1966 | 516.833333 | 516.833333 | 516.833333 | 21 | 3/1966 | 516.833333 | 516.833333 | 516.833333 | 23 | 2/1966 | 516.833333 | 516.833333 | 516.833333 | 20 | 1/1966 | 516.833333 | 516.833333 | 516.833333 | 21 | 12/1965 | 507.430159 | 507.430159 | 507.430159 | 23 | 11/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 10/1965 | 507.430159 | 507.430159 | 507.430159 | 21 | 9/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 8/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 7/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 6/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 5/1965 | 507.430159 | 507.430159 | 507.430159 | 21 | 4/1965 | 507.430159 | 507.430159 | 507.430159 | 22 | 3/1965 | 507.430159 | 507.430159 | 507.430159 | 23 | 2/1965 | 507.430159 | 507.430159 | 507.430159 | 20 | 1/1965 | 507.430159 | 507.430159 | 507.430159 | 21 | 12/1964 | 479.208217 | 479.208217 | 479.208217 | 23 | 11/1964 | 479.208217 | 479.208217 | 479.208217 | 21 | 10/1964 | 479.208217 | 479.208217 | 479.208217 | 22 | 9/1964 | 479.208217 | 479.208217 | 479.208217 | 22 | 8/1964 | 479.208217 | 479.208217 | 479.208217 | 21 | 7/1964 | 479.208217 | 479.208217 | 479.208217 | 23 | 6/1964 | 479.208217 | 479.208217 | 479.208217 | 22 | 5/1964 | 479.208217 | 479.208217 | 479.208217 | 21 | 4/1964 | 479.208217 | 479.208217 | 479.208217 | 22 | 3/1964 | 479.208217 | 479.208217 | 479.208217 | 22 | 2/1964 | 479.208217 | 479.208217 | 479.208217 | 20 | 1/1964 | 479.208217 | 479.208217 | 479.208217 | 23 | 12/1963 | 309.523810 | 309.523810 | 309.523810 | 22 | 11/1963 | 309.523810 | 309.523810 | 309.523810 | 21 | 10/1963 | 309.523810 | 309.523810 | 309.523810 | 23 | 9/1963 | 309.523810 | 309.523810 | 309.523810 | 21 | 8/1963 | 309.523810 | 309.523810 | 309.523810 | 22 | 7/1963 | 309.523810 | 309.523810 | 309.523810 | 23 | 6/1963 | 309.523810 | 309.523810 | 309.523810 | 20 | 5/1963 | 309.523810 | 309.523810 | 309.523810 | 23 | 4/1963 | 309.523810 | 309.523810 | 309.523810 | 22 | 3/1963 | 309.523810 | 309.523810 | 309.523810 | 21 | 2/1963 | 309.523810 | 309.523810 | 309.523810 | 20 | 1/1963 | 309.523810 | 309.523810 | 309.523810 | 23 | 12/1962 | 309.523810 | 309.523810 | 309.523810 | 21 | 11/1962 | 309.523810 | 309.523810 | 309.523810 | 22 | 10/1962 | 309.523810 | 309.523810 | 309.523810 | 23 | 9/1962 | 309.523810 | 309.523810 | 309.523810 | 20 | 8/1962 | 309.523810 | 309.523810 | 309.523810 | 23 | 7/1962 | 309.523810 | 309.523810 | 309.523810 | 22 | 6/1962 | 309.523810 | 309.523810 | 309.523810 | 21 | 5/1962 | 309.523810 | 309.523810 | 309.523810 | 23 | 4/1962 | 309.523810 | 309.523810 | 309.523810 | 21 | 3/1962 | 309.523810 | 309.523810 | 309.523810 | 22 | 2/1962 | 309.523810 | 309.523810 | 309.523810 | 20 | 1/1962 | 309.523810 | 309.523810 | 309.523810 | 23 | 12/1961 | 297.123016 | 297.123016 | 297.123016 | 21 | 11/1961 | 297.123016 | 297.123016 | 297.123016 | 22 | 10/1961 | 297.123016 | 297.123016 | 297.123016 | 22 | 9/1961 | 297.123016 | 297.123016 | 297.123016 | 21 | 8/1961 | 297.123016 | 297.123016 | 297.123016 | 23 | 7/1961 | 297.123016 | 297.123016 | 297.123016 | 21 | 6/1961 | 297.123016 | 297.123016 | 297.123016 | 22 | 5/1961 | 297.123016 | 297.123016 | 297.123016 | 23 | 4/1961 | 297.123016 | 297.123016 | 297.123016 | 20 | 3/1961 | 297.123016 | 297.123016 | 297.123016 | 23 | 2/1961 | 297.123016 | 297.123016 | 297.123016 | 20 | 1/1961 | 297.123016 | 297.123016 | 297.123016 | 22 | 12/1960 | 150.297619 | 150.297619 | 150.297619 | 22 | 11/1960 | 150.297619 | 150.297619 | 150.297619 | 22 | 10/1960 | 150.297619 | 150.297619 | 150.297619 | 21 | 9/1960 | 150.297619 | 150.297619 | 150.297619 | 22 | 8/1960 | 150.297619 | 150.297619 | 150.297619 | 23 | 7/1960 | 150.297619 | 150.297619 | 150.297619 | 21 | 6/1960 | 150.297619 | 150.297619 | 150.297619 | 22 | 5/1960 | 150.297619 | 150.297619 | 150.297619 | 22 | 4/1960 | 150.297619 | 150.297619 | 150.297619 | 21 | 3/1960 | 150.297619 | 150.297619 | 150.297619 | 23 | 2/1960 | 150.297619 | 150.297619 | 150.297619 | 21 | 1/1960 | 150.297619 | 150.297619 | 150.297619 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 TND / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|