fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 TND-튀니지 [튀니지 디나르]=433.3109 KRW-대한민국 [남한 원]1 TND=433.310853 KRW
1 KRW-대한민국 [남한 원]=0.0023 TND-튀니지 [튀니지 디나르]1 KRW=0.002308 TND
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 TND/KRW=최소 TND/KRW=최대 TND/KRW=실노동 일수
3/2024428.891683424.152765434.23628719
2/2024426.353060423.254867429.65302221
1/2024428.054760423.374079432.79958923
12/2023421.036453418.429798423.37407921
11/2023418.368699413.028090425.38037622
10/2023426.900699423.528629428.97151822
9/2023425.476871420.893015428.44609021
8/2023428.870911417.688436435.67611023
7/2023419.384432414.076771425.35408021
6/2023420.482239412.242003427.85916622
5/2023433.715158426.402079441.41914223
4/2023433.033415422.891715442.68849520
3/2023421.321913414.521991428.61378623
2/2023412.006967398.095496422.25738020
1/2023404.113929398.080148409.46884522
12/2022408.990647401.409839419.25119621
11/2022423.107096404.821778439.31333722
10/2022439.600106432.329876444.74249321
9/2022431.687307418.866659441.57955722
8/2022418.055395409.805652425.41139723
7/2022415.329035407.467031424.94404621
6/2022418.509521411.297980428.32788022
5/2022413.348240409.378665417.27299622
4/2022412.260905408.517028417.10920319
3/2022415.170866410.722980421.38685823
2/2022415.914545413.130904419.77674020
1/2022414.736828410.723451418.33054821
12/2021411.338456407.189590416.43262923
11/2021414.814249410.421714418.64728222
10/2021418.389417412.656556423.62053421
9/2021419.578342414.356323424.57599422
8/2021416.831594408.436308424.03704022
7/2021411.536390407.978731414.55467122
6/2021408.555755406.464870413.46404622
5/2021411.771523406.970024416.86595521
4/2021405.732923399.324061408.42005220
3/2021411.216021407.054653415.71778123
2/2021410.979268407.813120416.65210120
1/2021408.513776404.368613415.36323520
12/2020405.598074400.491937411.93592122
11/2020406.518777403.239727411.09483421
10/2020415.614111409.566568424.06027422
9/2020429.545870421.338814437.64934522
8/2020434.325632431.393916438.17280021
7/2020427.017899417.908993440.55683223
6/2020424.473034420.300243429.22874922
5/2020424.451613419.265002430.67934320
4/2020421.640042413.889917430.31329820
3/2020426.439515417.560824439.31839022
2/2020420.167776415.084603427.61320720
1/2020415.245498409.418146423.08069122
12/2019413.919927408.697972418.96254720
11/2019410.958706406.642427414.03702721
10/2019416.844874411.068192421.04402223
9/2019416.773378410.603256424.30886221
8/2019423.017227411.143514433.49490022
7/2019409.113581403.890278411.64014423
6/2019398.915713390.849783405.28651520
5/2019394.394667387.258119399.07320922
4/2019378.871672374.654458387.57964920
3/2019373.848211369.060326376.47192121
2/2019372.015489365.232010378.04239620
1/2019379.125858375.212228381.41610022
12/2018382.283796373.879873386.25789719
11/2018388.058244384.052706392.44115122
10/2018399.133752395.529000404.32904923
9/2018403.038523395.354208406.73139520
8/2018408.822814403.343583417.96720623
7/2018425.893133416.241629429.48069422
6/2018421.975672411.111662429.56581521
5/2018426.426372417.789974445.16340022
4/2018442.708963437.209830448.53377120
3/2018446.899058442.622375452.99428321
2/2018449.947707445.932220456.06781120
1/2018438.874850431.919968446.85734922
12/2017436.020350432.690092439.40246419
11/2017441.492164432.721303447.04144222
10/2017456.530489446.770269461.91607422
9/2017463.572760457.649349467.19090921
8/2017467.999803459.575769475.92990423
7/2017464.935583457.427936474.60661221
6/2017464.147408459.568977471.15137722
5/2017465.345621461.111419472.20731922
4/2017480.710811448.797328495.03757818
3/2017497.016751486.978011506.40693323
2/2017499.726181493.043169504.66336420
1/2017512.411609505.247113521.41968622
12/2016511.224318502.574097518.98106721
11/2016512.058298507.360896515.16323722
10/2016504.399974499.639783508.81636821
9/2016503.582469496.235632512.68630422
8/2016504.695004496.562497513.18127623
7/2016515.806517506.990091527.09053921
6/2016540.716273523.452909562.16560022
5/2016574.038821562.663051584.69844622
4/2016570.740589561.413449584.17453621
3/2016583.576057564.641779601.36895321
2/2016600.874089586.328447608.86698921
1/2016589.558854578.582021599.13524320
12/2015579.222134561.919338589.40470822
11/2015567.161726553.841383576.52131221
10/2015582.100429566.962198597.67734022
9/2015604.835725595.904042610.57968322
8/2015602.591905589.357145630.11687521
7/2015582.768752570.444196598.62048023
6/2015573.336569565.464463578.55374622
5/2015565.910299559.104138573.95515120
4/2015554.958520547.777664565.40640520
3/2015568.287966555.092348576.51177822
2/2015570.948493564.055272577.58594120
1/2015570.680304551.388220591.72626721
12/2014594.663999585.920047604.93935621
11/2014599.567060591.652370609.95151720
10/2014589.272897582.151445599.10216123
9/2014586.122087582.466782592.10270722
8/2014594.841770583.233467604.60737621
7/2014597.829789592.963433601.83418123
6/2014614.811098601.016369627.84123521
5/2014633.279917625.318634643.93897021
4/2014657.638755645.201455670.54950120
3/2014679.065871670.189338684.40179421
2/2014673.099469664.877925680.87313020
1/2014650.692252637.730594674.55362022
12/2013634.165353628.905606642.64389520
11/2013637.802579631.842138644.81726821
10/2013650.541378644.154376655.23901823
9/2013657.889251650.906566664.23301821
8/2013679.592830672.476638686.39591922
7/2013678.192987670.111502690.11786823
6/2013697.285793684.212964715.54517920
5/2013675.955638660.112748691.89172622
4/2013701.313716685.461265719.97508421
3/2013697.321647684.631700709.88598720
2/2013699.096252687.291787715.89092020
1/2013685.784953675.665163706.01820922
12/2012688.893083683.064008694.31571619
11/2012686.692976682.043908696.30210122
10/2012706.311558696.484952711.27407823
9/2012714.071139708.523573719.52057420
8/2012703.782263695.357443711.36944523
7/2012706.569190699.915789719.06721522
6/2012727.384261721.643207732.76999721
5/2012735.359883730.776191742.44680022
4/2012745.205070734.155498752.40092419
3/2012746.513240737.078097760.05140722
2/2012748.706762740.091763756.40871021
1/2012755.649614744.612504770.64351922
12/2011774.442315766.485825786.74635521
11/2011783.759529776.623486791.22080922
10/2011810.104431785.378191824.63109821
9/2011792.691400756.782131832.20069322
8/2011782.704236764.902363793.44287123
7/2011767.605971757.865365779.78112221
6/2011788.466601777.138995801.63067122
5/2011787.469355776.817691802.62666322
4/2011792.303352784.230660800.43745319
3/2011803.366239791.451584816.11049623
2/2011788.337740775.589909804.99515420
1/2011779.190573762.391438795.97050721
12/2010792.657109784.495646803.51048723
11/2010801.289515790.501156823.65032522
10/2010803.160504794.470954812.89722021
9/2010794.786212783.972874803.41461722
8/2010804.674450795.308309812.46364422
7/2010816.240299804.793242831.05867222
6/2010800.821400780.360299820.59854722
5/2010777.362146747.474077814.99128721
4/2010790.546463776.926042807.23670820
3/2010816.655157804.549349830.65963423
2/2010836.782768821.626268861.72339720
1/2010858.846879849.641401874.24249220
12/2009892.534610877.285542909.09677122
11/2009904.390499896.648385914.01938121
10/2009909.872894896.748169928.34760622
9/2009933.647193911.059371944.31880122
8/2009937.544416923.990884948.38285521
7/2009946.094896918.123235979.30849023
6/2009934.802228916.317938959.40668722
5/2009913.499590897.996990933.94751720
4/2009950.416573913.274007981.06014320
3/20091021.708070957.9405311086.11625422
2/20091005.231194966.7870621060.41404820
1/2009991.425216977.4709151011.49308021
12/20081022.626984992.6078671056.49748621
11/20081010.670801913.7786561105.50376820
10/20081002.389601921.1457151082.46119423
9/2008908.579978853.854938961.40496222
8/2008864.334948847.278139886.43779521
7/2008874.045979856.528842905.37769423
6/2008878.161450863.964829900.03534821
5/2008884.229077855.694451903.24927321
4/2008853.856413836.944967870.39196522
3/2008841.567911795.035443890.31934519
2/2008776.383835763.872474788.64133321
1/2008776.850231765.230630783.08296722
12/2007759.454651750.757276768.19752819
11/2007751.844452730.894369770.87280822
10/2007731.708470725.003028736.41412923
9/2007735.565014730.833592744.60016620
8/2007730.680431721.997040739.71175123
7/2007716.117096710.352999720.14451922
6/2007712.842608708.854118718.54183921
5/2007715.436787712.478788720.56436822
4/2007719.534012716.301720721.72427219
3/2007722.953438717.318932728.41317722
2/2007714.982290707.374323721.10040120
1/2007714.480518709.850287718.70862222
12/2006713.461955707.358499721.10767419
11/2006711.285523706.911828717.26819122
10/2006714.760242711.182604719.69934222
9/2006718.674653709.315648728.88247021
8/2006728.245463722.809129734.98863023
7/2006716.522558711.463621725.23524921
6/2006718.457746713.191091725.59928622
5/2006716.913591707.434373727.03409522
4/2006709.982182705.806229717.96243218
3/2006719.462527714.000164723.41784623
2/2006715.128911709.965617722.12337920
1/2006734.638118719.931692749.88869122
12/2005750.244344720.318677764.25426721
11/2005761.344270750.674339778.18682122
10/2005780.493778770.772285790.35586021
9/2005780.867100772.866752792.12012822
8/2005777.519746768.614614785.72530023
7/2005780.625088769.941229794.90698421
6/2005772.418102763.214922779.05807422
5/2005790.487635780.352961801.22284822
4/2005806.822103798.128019812.47013021
3/2005818.254943809.390402826.37790321
2/2005826.835610819.153567835.30773220
1/2005844.856070828.653123859.67717721
12/2004867.728104859.453066873.37322023
11/2004885.395677860.460693907.30774522
10/2004912.873494901.899235920.31499521
9/2004908.584130902.664813918.65336322
8/2004914.931191846.347547927.36737622
7/2004920.913618846.056534935.97296922
6/2004912.927666848.297548930.96567122
5/2004913.022179864.331633935.49085021
4/2004900.749689888.916053923.28432820
3/2004926.947646906.167641954.14625723
2/2004957.532093942.835343978.97255020
1/2004976.966345958.623384991.24899821
12/2003973.102503960.067100990.72561321
11/2003939.952521910.777418961.67930720
10/2003927.694497909.741193947.78191923
9/2003905.587832889.616618917.99400222
8/2003910.192834872.129534931.32391121
7/2003921.786292906.652885942.15266423
6/2003943.301099923.408085959.50683421
5/2003952.776028937.382343976.59541121
4/2003935.131623917.028192956.27777620
3/2003936.336663907.582317958.47891121
2/2003908.446107895.306529920.41436720
1/2003882.860031858.528405902.53250822
12/2002886.508207860.036739896.38646020
11/2002881.415208857.986098894.05371221
10/2002891.955564878.737723912.94433723
9/2002875.206446861.127710891.36224421
8/2002869.174846847.386035881.67112722
7/2002864.367567845.207187883.78781123
6/2002861.126104848.705040872.81250720
5/2002869.502235851.229282893.74282022
4/2002886.147059877.480600895.23686021
3/2002888.881260880.155870898.52248520
2/2002890.464058872.793178905.19970720
1/2002895.965366877.230894909.63874022
12/2001883.922599869.381308902.74131319
11/2001876.928243858.450852897.73903822
10/2001898.033912878.036669935.90546323
9/2001899.072076874.066662921.93291520
8/2001888.638824870.989284901.69958723
7/2001875.112479849.029582900.84905722
6/2001864.243377852.568187874.93550221
5/2001888.395723854.807995910.73201522
4/2001925.804052893.712949969.08235319
3/2001917.991052905.277625926.21018122
2/2001900.143540874.763432921.83917020
1/2001926.352743906.045968942.78079022
12/2000850.305291807.513555914.02391719
11/2000789.427308759.380325838.32896522
10/2000772.350912762.190299782.16908222
9/2000776.619332760.049238796.74608321
8/2000797.566090787.865660805.15854223
7/2000821.046705804.895105835.73104021
6/2000829.852066815.011655840.60203322
5/2000740.091014718.902155823.62701622
4/2000763.556768731.255199782.52650618
3/2000781.498112766.934510791.65512323
2/2000806.653346793.376270828.70699421
1/2000832.155167799.019019865.58457121
12/1999830.201852821.262287845.10573523
11/1999878.517106846.016121912.33703422
10/1999932.022673906.361721946.43316521
9/1999910.427587889.714659937.45213222
8/1999916.924763892.922687936.74405422
7/1999888.290292860.329415934.73542422
6/1999876.154765863.674723894.97105522
5/1999919.093709896.170453938.17466121
4/1999933.639644900.971657960.48996122
3/1999965.433471946.382588975.51855923
2/1999961.100679948.770545975.90872420
1/1999986.214152966.1329111022.90054821
12/19981133.7474721116.9655591157.36745523
11/19981200.9759131138.1355771246.10354121
10/19981285.1514421245.1571371338.26497222
9/19981263.9694961201.5541701305.04620122
8/19981153.4937511092.4616561188.95666121
7/19981132.2095401067.9052631190.21800323
6/19981224.5979801201.5732571254.23545522
5/19981234.4135801181.4784811269.28327421
4/19981209.0091061172.9910691265.41972022
3/19981287.8187611184.9531351404.95859922
2/19981410.0628171342.6685321478.45917520
1/19981472.3755491308.7856881564.72347722
12/19971209.407700939.5875171575.70357823
11/1997852.321486797.729164948.21425320
10/1997749.825241728.993115800.46281623
9/1997722.579005701.048306736.87365322
8/1997693.559699676.665473713.64591021
7/1997709.401856688.586303724.16881123
6/1997727.195148719.672862734.23814721
5/1997738.148139727.461750744.55501322
4/1997736.492485726.326577754.65610322
3/1997729.858713709.612258754.98012921
2/1997726.579739711.129334741.23898120
1/1997746.188791730.397467775.38726023
12/1996817.836364804.494861831.07596522
11/1996824.485863813.356792834.86634221
10/1996811.631687800.917883827.78664623
9/1996808.798580802.522676815.59084021
8/1996810.601291804.565994816.17397522
7/1996798.225837784.394683811.57690223
6/1996772.641774758.484418789.96729620
5/1996749.650087744.539441761.82626623
4/1996758.420107746.729559767.72593522
3/1996765.754193758.846572770.16267321
2/1996764.164047754.137171773.94406121
1/1996776.197358753.180860798.21169923
12/1995845.710805835.659325853.28574821
11/1995857.639867844.363881865.23518322
10/1995856.041470849.241943866.10683322
9/1995848.310320838.618810865.16125621
8/1995853.956376836.037384877.96523423
7/1995871.573745863.439445877.93428821
6/1995865.685328854.586175872.68719322
5/1995859.825635833.998633884.20260723
4/1995879.404876869.917510891.90046720
3/1995875.142162853.301995899.76251423
2/1995853.979867839.755910867.66187820
1/1995843.367102830.311741855.50347122
12/1994853.670515847.325168861.75478722
11/1994876.370900859.888162902.96879122
10/1994891.742953874.317959906.96503121
9/1994877.036486864.043898883.86401222
8/1994871.237132862.341907888.59561523
7/1994873.259227859.967821898.92027121
6/1994848.483425827.173481870.96368622
5/1994834.887913826.221649844.33241822
4/1994818.650690809.797808835.59243521
3/1994819.986215808.021917829.55749123
2/1994804.957297792.717555815.32546920
1/1994802.625959798.482509809.28556321
12/1993754.580040742.593655763.53569523
11/1993751.468694746.099572758.23888922
10/1993775.991799757.622976794.98479121
9/1993782.608786764.087186796.68048622
8/1993751.870770733.225536763.13057122
7/1993755.859647726.896011765.54765622
6/1993783.846779758.211821811.07834422
5/1993804.653062792.792975817.45295621
4/1993801.390637789.283767818.54063622
3/1993772.044519762.528068790.06258523
2/1993778.004478766.516366787.93560320
1/1993792.461750773.956609816.06826221
12/1992825.509649803.537580842.27259323
11/1992820.155983813.445813832.36427621
10/1992874.061771842.591996919.01755522
9/1992917.918793860.589941967.34620422
8/1992938.189474919.524316965.96420521
7/1992911.273675897.149254923.68464723
6/1992872.209035848.038961904.84679522
5/1992840.468719824.723651859.31418421
4/1992819.923322808.078615832.76479422
3/1992804.951878797.884369816.17659022
2/1992819.787111805.455684847.45631220
1/1992835.844177812.695116865.95857323
12/1991786.802033758.979596810.88864122
11/1991756.339297739.396888775.13384021
10/1991724.365665716.266006734.29992823
9/1991712.971628686.476288728.60036621
8/1991685.381537660.324468694.32890322
7/1991667.541673647.502617687.35004423
6/1991666.051137653.516331681.61859120
5/1991690.533925678.376795704.59398423
4/1991700.486844672.189901716.26172222
3/1991737.434805696.695278776.50421021
2/1991798.792097776.504210816.60605220
1/1991781.077687764.195870796.39083623
12/1990935.962936909.916689952.51450621
11/1990946.338960931.103793954.26775822
10/1990926.078931905.147769941.39207423
9/1990901.264936891.518406915.66032520
8/1990903.556075883.668202917.73689423
7/1990863.752886842.462605890.08599722
6/1990837.441579824.739815849.67455321
5/1990835.584115822.274977846.89249323
4/1990818.589508804.219726825.67653321
3/1990798.910377792.674838808.81503522
2/1990803.035772796.022967810.67485320
1/1990784.860106771.016993796.90873523
12/1989715.714331696.655860741.02924821
11/1989682.414305672.644020697.01966222
10/1989670.720817654.788022680.35005322
9/1989645.808639633.084409671.10867221
8/1989653.351905641.530744677.94772423
7/1989661.560583646.557111673.20184121
6/1989632.796013614.427412641.24182122
5/1989647.372878624.966856668.98894123
4/1989673.035882668.307199679.02359920
3/1989680.497095670.155323689.61050623
2/1989691.081794682.525777698.21259120
1/1989704.653191689.659710731.35362022
12/1988729.051350715.480167744.65107122
11/1988738.281018729.105519749.24347322
10/1988726.726105716.308262739.54116421
9/1988718.605394709.855274728.73895022
8/1988716.865861706.971602726.20685123
7/1988735.826597718.627669746.88400421
6/1988777.591584745.725867797.03987822
5/1988813.394357796.220020823.48460722
4/1988828.476065819.317003837.26481621
3/1988836.754872826.170022847.96971023
2/1988846.532831835.778009859.65092521
1/1988889.247037866.070910927.83412121
12/19871139.1098561115.7432611170.59410223
11/19871111.4918471090.6264981138.84882421
10/19871051.7387691030.0595091083.52642922
9/19871046.7523741031.1857851057.55169622
8/19871023.0074361002.4727451045.40656321
7/19871030.1282811022.6010541044.00599923
6/19871054.1211851033.8095941071.94194322
5/19871091.0587521062.9973691111.54228521
4/19871093.2148921084.6359281107.19115322
3/19871093.3231801083.6665391103.55121822
2/19871095.9781661077.8226291114.29376220
1/19871079.5890331044.0921201126.18801622
12/19861290.4530971273.7166621314.78489423
11/19861277.3572621257.5368391300.54514920
10/19861297.2123131259.2483431315.52116723
9/19861289.2257111269.8904481314.75369522
8/19861285.4490271270.8843281295.96381621
7/19861249.9951661230.5796471275.23993523
6/19861217.0510631173.1490961237.10116921
5/19861220.6761011180.8234571248.14594822
4/19861196.9008011138.4026241246.19091322
3/19861200.2707161164.1098781226.40863421
2/19861170.1556231131.2904231229.54825320
1/19861129.6853221118.9193551149.16942323
12/19851321.7440901306.9630481343.02467122
11/19851289.6080831274.3032301326.62296921
10/19851267.5458881250.9217991281.96298023
9/19851188.5601551136.6822071262.76528421
8/19851195.4058991165.5577931212.19770022
7/19851144.1857311091.9922621193.14798923
6/19851084.8756141072.0386291106.12508720
5/19851062.5264311016.4638581088.92189223
4/19851054.7254371027.4316771091.95398222
3/1985970.077030933.3882541043.27659621
2/1985960.345360916.832365987.39839020
1/1985988.182462980.663763999.29054823
12/1984919.563090910.744983930.48435921
11/1984946.603360920.092082966.27071322
10/1984924.938264907.744891937.89947223
9/1984938.836985899.679498977.03643520
8/1984978.243792967.951036986.39548323
7/1984989.900319975.9992091000.87034822
6/19841018.517239998.2105271038.97632221
5/19841015.5789781003.4478591028.12237723
4/19841046.0194731023.5542691062.63651721
3/19841061.9859571040.5478151081.85870622
2/19841030.8642451001.2302621066.80859321
1/19841000.967710990.6393311030.01505422
12/1983999.925104991.6375901017.30547322
11/19831022.5645591009.6175471034.25869422
10/19831043.3014551032.7376551052.26299221
9/19831024.9079031015.3581981032.63975822
8/19831021.440031999.5539381044.01336323
7/19831043.7172851026.7893491058.07021321
6/19831054.0221921041.3855871066.12845722
5/19831074.3474771063.0850431084.72896522
4/19831078.0575921072.9474911083.49020021
3/19831082.9893851067.3088241104.13772423
2/19831080.9379501060.4159371096.40221120
1/19831097.7435341064.1105751121.96176421
12/19821113.5288821090.9823831135.79888723
11/19821066.1080931055.3052291085.71373822
10/19821079.7967191066.4099141092.83272321
9/19821093.7230381076.0324561115.22977722
8/19821107.4954771087.1200751131.16825022
7/19821112.8752241092.6075601139.21906822
6/19821127.4178661097.0834661164.20904522
5/19821168.9795111153.0945491181.76736221
4/19821123.2627511111.9290481151.92076622
3/19821130.6932591115.7485261149.88994123
2/19821146.6110731129.4466481158.98363820
1/19821175.3996551154.3393191198.90298921
12/19811163.0811851145.8438491179.59742323
11/19811168.8993631151.4106641186.93958021
10/19811146.7006751118.2062461176.39384622
9/19811122.5068481086.9861271179.02890122
8/19811070.8048401039.4594971100.47298021
7/19811096.8842671084.8545711109.21600423
6/19811127.9259401105.2835451155.96015222
5/19811168.8049481150.0234041204.84890721
4/19811276.0529201203.6078911379.14664922
3/19811379.1466491379.1466491379.14664922
2/19811379.1466491379.1466491379.14664920
1/19811379.1466491379.1466491379.14664922
12/19801500.0030271500.0030271500.00302723
11/19801500.0030271500.0030271500.00302720
10/19801500.0030271500.0030271500.00302723
9/19801500.0030271500.0030271500.00302722
8/19801500.0030271500.0030271500.00302721
7/19801500.0030271500.0030271500.00302723
6/19801500.0030271500.0030271500.00302721
5/19801500.0030271500.0030271500.00302722
4/19801500.0030271500.0030271500.00302722
3/19801500.0030271500.0030271500.00302721
2/19801500.0030271500.0030271500.00302721
1/19801500.0030271500.0030271500.00302723
3/19791190.7617551190.7617551190.7617558
2/19791190.7617551190.7617551190.76175520
1/19791190.7617551190.7617551190.76175523
12/19781162.9840441162.9840441162.98404421
11/19781162.9840441162.9840441162.98404422
10/19781162.9840441162.9840441162.98404422
9/19781162.9840441162.9840441162.98404421
8/19781162.9840441162.9840441162.98404423
7/19781162.9840441162.9840441162.98404421
6/19781162.9840441162.9840441162.98404422
5/19781162.9840441162.9840441162.98404423
4/19781162.9840441162.9840441162.98404420
3/19781162.9840441162.9840441162.98404423
2/19781162.9840441162.9840441162.98404420
1/19781162.9840441162.9840441162.98404422
12/19771128.3366361128.3366361128.33663622
11/19771128.3366361128.3366361128.33663622
10/19771128.3366361128.3366361128.33663621
9/19771128.3366361128.3366361128.33663622
8/19771128.3366361128.3366361128.33663623
7/19771128.3366361128.3366361128.33663621
6/19771128.3366361128.3366361128.33663622
5/19771128.3366361128.3366361128.33663622
4/19771128.3366361128.3366361128.33663621
3/19771128.3366361128.3366361128.33663623
2/19771128.3366361128.3366361128.33663620
1/19771128.3366361128.3366361128.33663621
12/19761128.7971551128.7971551128.79715523
11/19761128.7971551128.7971551128.79715522
10/19761128.7971551128.7971551128.79715521
9/19761128.7971551128.7971551128.79715522
8/19761128.7971551128.7971551128.79715522
7/19761128.7971551128.7971551128.79715522
6/19761128.7971551128.7971551128.79715522
5/19761128.7971551128.7971551128.79715521
4/19761128.7971551128.7971551128.79715522
3/19761128.7971551128.7971551128.79715523
2/19761128.7971551128.7971551128.79715520
1/19761128.7971551128.7971551128.79715522
12/19751203.1818691203.1818691203.18186923
11/19751203.1818691203.1818691203.18186920
10/19751203.1818691203.1818691203.18186923
9/19751203.1818691203.1818691203.18186922
8/19751203.1818691203.1818691203.18186921
7/19751203.1818691203.1818691203.18186923
6/19751203.1818691203.1818691203.18186921
5/19751203.1818691203.1818691203.18186922
4/19751203.1818691203.1818691203.18186922
3/19751203.1818691203.1818691203.18186921
2/19751203.1818691203.1818691203.18186920
1/19751203.1818691203.1818691203.18186923
12/1974926.608956926.608956926.60895622
11/1974926.608956926.608956926.60895621
10/1974926.608956926.608956926.60895623
9/1974926.608956926.608956926.60895621
8/1974926.608956926.608956926.60895622
7/1974926.608956926.608956926.60895623
6/1974926.608956926.608956926.60895620
5/1974926.608956926.608956926.60895623
4/1974926.608956926.608956926.60895622
3/1974926.608956926.608956926.60895621
2/1974926.608956926.608956926.60895620
1/1974926.608956926.608956926.60895623
12/1973944.795149944.795149944.79514921
11/1973944.795149944.795149944.79514922
10/1973944.795149944.795149944.79514923
9/1973944.795149944.795149944.79514920
8/1973944.795149944.795149944.79514923
7/1973944.795149944.795149944.79514922
6/1973944.795149944.795149944.79514921
5/1973944.795149944.795149944.79514923
4/1973944.795149944.795149944.79514921
3/1973944.795149944.795149944.79514922
2/1973944.795149944.795149944.79514920
1/1973944.795149944.795149944.79514923
12/1972823.533682823.533682823.53368221
11/1972823.533682823.533682823.53368222
10/1972823.533682823.533682823.53368222
9/1972823.533682823.533682823.53368221
8/1972823.533682823.533682823.53368223
7/1972823.533682823.533682823.53368221
6/1972823.533682823.533682823.53368222
5/1972823.533682823.533682823.53368223
4/1972823.533682823.533682823.53368220
3/1972823.533682823.533682823.53368223
2/1972823.533682823.533682823.53368221
1/1972823.533682823.533682823.53368221
12/1971663.867687663.867687663.86768723
11/1971663.867687663.867687663.86768722
10/1971663.867687663.867687663.86768721
9/1971663.867687663.867687663.86768722
8/1971663.867687663.867687663.86768722
7/1971663.867687663.867687663.86768722
6/1971663.867687663.867687663.86768722
5/1971663.867687663.867687663.86768721
4/1971663.867687663.867687663.86768722
3/1971663.867687663.867687663.86768723
2/1971663.867687663.867687663.86768720
1/1971663.867687663.867687663.86768721
12/1970591.534921591.534921591.53492123
11/1970591.534921591.534921591.53492121
10/1970591.534921591.534921591.53492122
9/1970591.534921591.534921591.53492122
8/1970591.534921591.534921591.53492121
7/1970591.534921591.534921591.53492123
6/1970591.534921591.534921591.53492122
5/1970591.534921591.534921591.53492121
4/1970591.534921591.534921591.53492122
3/1970591.534921591.534921591.53492122
2/1970591.534921591.534921591.53492120
1/1970591.534921591.534921591.53492122
12/1969548.877778548.877778548.87777823
11/1969548.877778548.877778548.87777820
10/1969548.877778548.877778548.87777823
9/1969548.877778548.877778548.87777822
8/1969548.877778548.877778548.87777821
7/1969548.877778548.877778548.87777823
6/1969548.877778548.877778548.87777821
5/1969548.877778548.877778548.87777822
4/1969548.877778548.877778548.87777822
3/1969548.877778548.877778548.87777821
2/1969548.877778548.877778548.87777820
1/1969548.877778548.877778548.87777823
12/1968526.942857526.942857526.94285722
11/1968526.942857526.942857526.94285721
10/1968526.942857526.942857526.94285723
9/1968526.942857526.942857526.94285721
8/1968526.942857526.942857526.94285722
7/1968526.942857526.942857526.94285723
6/1968526.942857526.942857526.94285720
5/1968526.942857526.942857526.94285723
4/1968526.942857526.942857526.94285722
3/1968526.942857526.942857526.94285721
2/1968526.942857526.942857526.94285721
1/1968526.942857526.942857526.94285723
12/1967515.269841515.269841515.26984121
11/1967515.269841515.269841515.26984122
10/1967515.269841515.269841515.26984122
9/1967515.269841515.269841515.26984121
8/1967515.269841515.269841515.26984123
7/1967515.269841515.269841515.26984121
6/1967515.269841515.269841515.26984122
5/1967515.269841515.269841515.26984123
4/1967515.269841515.269841515.26984120
3/1967515.269841515.269841515.26984123
2/1967515.269841515.269841515.26984120
1/1967515.269841515.269841515.26984122
12/1966516.833333516.833333516.83333322
11/1966516.833333516.833333516.83333322
10/1966516.833333516.833333516.83333321
9/1966516.833333516.833333516.83333322
8/1966516.833333516.833333516.83333323
7/1966516.833333516.833333516.83333321
6/1966516.833333516.833333516.83333322
5/1966516.833333516.833333516.83333322
4/1966516.833333516.833333516.83333321
3/1966516.833333516.833333516.83333323
2/1966516.833333516.833333516.83333320
1/1966516.833333516.833333516.83333321
12/1965507.430159507.430159507.43015923
11/1965507.430159507.430159507.43015922
10/1965507.430159507.430159507.43015921
9/1965507.430159507.430159507.43015922
8/1965507.430159507.430159507.43015922
7/1965507.430159507.430159507.43015922
6/1965507.430159507.430159507.43015922
5/1965507.430159507.430159507.43015921
4/1965507.430159507.430159507.43015922
3/1965507.430159507.430159507.43015923
2/1965507.430159507.430159507.43015920
1/1965507.430159507.430159507.43015921
12/1964479.208217479.208217479.20821723
11/1964479.208217479.208217479.20821721
10/1964479.208217479.208217479.20821722
9/1964479.208217479.208217479.20821722
8/1964479.208217479.208217479.20821721
7/1964479.208217479.208217479.20821723
6/1964479.208217479.208217479.20821722
5/1964479.208217479.208217479.20821721
4/1964479.208217479.208217479.20821722
3/1964479.208217479.208217479.20821722
2/1964479.208217479.208217479.20821720
1/1964479.208217479.208217479.20821723
12/1963309.523810309.523810309.52381022
11/1963309.523810309.523810309.52381021
10/1963309.523810309.523810309.52381023
9/1963309.523810309.523810309.52381021
8/1963309.523810309.523810309.52381022
7/1963309.523810309.523810309.52381023
6/1963309.523810309.523810309.52381020
5/1963309.523810309.523810309.52381023
4/1963309.523810309.523810309.52381022
3/1963309.523810309.523810309.52381021
2/1963309.523810309.523810309.52381020
1/1963309.523810309.523810309.52381023
12/1962309.523810309.523810309.52381021
11/1962309.523810309.523810309.52381022
10/1962309.523810309.523810309.52381023
9/1962309.523810309.523810309.52381020
8/1962309.523810309.523810309.52381023
7/1962309.523810309.523810309.52381022
6/1962309.523810309.523810309.52381021
5/1962309.523810309.523810309.52381023
4/1962309.523810309.523810309.52381021
3/1962309.523810309.523810309.52381022
2/1962309.523810309.523810309.52381020
1/1962309.523810309.523810309.52381023
12/1961297.123016297.123016297.12301621
11/1961297.123016297.123016297.12301622
10/1961297.123016297.123016297.12301622
9/1961297.123016297.123016297.12301621
8/1961297.123016297.123016297.12301623
7/1961297.123016297.123016297.12301621
6/1961297.123016297.123016297.12301622
5/1961297.123016297.123016297.12301623
4/1961297.123016297.123016297.12301620
3/1961297.123016297.123016297.12301623
2/1961297.123016297.123016297.12301620
1/1961297.123016297.123016297.12301622
12/1960150.297619150.297619150.29761922
11/1960150.297619150.297619150.29761922
10/1960150.297619150.297619150.29761921
9/1960150.297619150.297619150.29761922
8/1960150.297619150.297619150.29761923
7/1960150.297619150.297619150.29761921
6/1960150.297619150.297619150.29761922
5/1960150.297619150.297619150.29761922
4/1960150.297619150.297619150.29761921
3/1960150.297619150.297619150.29761923
2/1960150.297619150.297619150.29761921
1/1960150.297619150.297619150.29761921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 TND / KRW 비교하기 :
TND / AUDTND / CADTND / CHFTND / EURTND / GBPTND / JPYTND / NTDTND / SEKTND / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).