fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 TTD-트리니다드 토바고 [달러]=202.5508 KRW-대한민국 [남한 원]1 TTD=202.550836 KRW
1 KRW-대한민국 [남한 원]=0.0049 TTD-트리니다드 토바고 [달러]1 KRW=0.004937 TTD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 TTD/KRW=최소 TTD/KRW=최대 TTD/KRW=실노동 일수
4/2024201.588332198.576915205.41984418
3/2024196.315022192.905901199.01409121
2/2024196.254232195.510473197.24806321
1/2024195.412869190.815702198.86310023
12/2023192.004196189.393884194.26825821
11/2023192.499981190.077604199.75534522
10/2023199.138629196.814291200.30206022
9/2023196.655391193.706459199.38117521
8/2023194.966012189.592275197.87806823
7/2023189.099694186.346525192.43051421
6/2023191.173161187.399759194.88678422
5/2023195.828212193.986601198.50395723
4/2023194.907964191.837186197.93257920
3/2023192.257011188.726684194.48110423
2/2023188.418152180.985997194.37164720
1/2023183.353102181.003440188.20014922
12/2022190.574641185.042976194.85356421
11/2022200.029689193.438522210.04391022
10/2022210.544391208.362317212.52654821
9/2022205.961279200.019770211.14704022
8/2022194.567049191.294018199.19321223
7/2022192.721894190.859529195.64302921
6/2022188.366443183.396213191.56271322
5/2022186.645103182.523942189.98291022
4/2022182.303510179.240302187.75807119
3/2022179.881890177.533154183.30816223
2/2022176.600139175.489536177.82320220
1/2022176.084721173.996150178.05524321
12/2021174.267967172.627722176.33841723
11/2021174.493939172.803712176.16051622
10/2021174.045022171.803434176.29592721
9/2021172.668227170.071069175.08782222
8/2021171.002094167.963927174.03343922
7/2021168.683800166.753997170.36467822
6/2021165.371758163.524265167.33300322
5/2021165.343375162.985124167.49125021
4/2021164.489373163.520690166.46440720
3/2021166.547228164.720175167.66953723
2/2021163.873170162.404567166.15460720
1/2021162.073021160.177004164.12644420
12/2020161.138793159.362916163.31063622
11/2020164.255461162.346511167.34711421
10/2020168.654148166.168846171.60007922
9/2020173.766302171.488954176.51411622
8/2020175.210059173.787105177.33679021
7/2020177.162416175.920251178.50133923
6/2020178.504485175.997895181.54790722
5/2020182.042894180.299931183.98553420
4/2020180.963179178.903759182.85948520
3/2020180.612290174.996603187.45636922
2/2020176.858161174.712911180.19355020
1/2020172.834745171.036700176.83338222
12/2019173.946692170.808646176.25946220
11/2019172.616235170.716227174.53445521
10/2019174.933466172.494861178.33062423
9/2019176.290633173.361917179.19246521
8/2019178.842506175.716769181.31703122
7/2019173.728233171.543307174.77476323
6/2019173.213598170.263114175.67573220
5/2019174.946153172.202617177.16384422
4/2019168.653395167.066209171.89069820
3/2019166.973710165.742350168.03384921
2/2019165.634496164.451971166.36042220
1/2019165.479257163.881413166.83923322
12/2018166.162025164.211864168.34881319
11/2018167.147889165.509934168.65967322
10/2018167.873306163.247147169.49046323
9/2018166.071992164.671546167.31924020
8/2018166.484643164.389638168.50248123
7/2018166.964548165.389270169.54925922
6/2018162.805732158.546426167.28873421
5/2018164.243680159.411999173.14561722
4/2018171.107607168.705386173.39408920
3/2018171.447588169.760974173.97211521
2/2018172.518982170.366345174.37325220
1/2018170.606831169.492042172.12762922
12/2017173.478442170.700594175.12889519
11/2017176.122031172.455300179.12225222
10/2017181.137375178.916774183.35317922
9/2017181.132369179.228615183.39847121
8/2017181.040905179.180299183.10069423
7/2017181.427848178.317187185.13266421
6/2017180.544824168.460177182.92831122
5/2017180.147461178.628987182.61544322
4/2017181.380833178.744166183.02981918
3/2017181.388657177.478684185.34769723
2/2017182.781616180.299250185.02467920
1/2017189.095821185.165661193.21531222
12/2016189.481421185.828657194.11503521
11/2016186.223678181.721284189.05882322
10/2016180.378538176.163906183.41525621
9/2016177.526766174.330246180.24362222
8/2016177.732402174.563813179.74716323
7/2016182.707407179.498643186.32171021
6/2016186.741690183.245679190.64592622
5/2016188.064377182.058001190.53579822
4/2016183.502421180.153797186.06133221
3/2016189.582338181.962430197.19688121
2/2016194.686926190.496620198.29591721
1/2016192.629340190.123632194.81234220
12/2015187.902843185.494594190.07502222
11/2015184.676110180.964764187.63098421
10/2015183.138154179.426506189.06874522
9/2015189.624646186.050180192.29037722
8/2015188.631430185.863924193.32192721
7/2015183.446927179.714632187.84419223
6/2015178.177299176.136813179.73780822
5/2015175.102864173.110972177.97081220
4/2015173.715566170.892158176.67317420
3/2015178.051866175.581942181.47318622
2/2015176.274833173.774670178.25095320
1/2015174.296960172.399049177.74222221
12/2014176.443716172.798173178.50097521
11/2014175.784971172.357940178.61069120
10/2014169.834464167.440793172.14344423
9/2014165.694230162.045971169.14676322
8/2014163.894160162.295280165.92804621
7/2014163.345676161.430554164.84218223
6/2014163.072232161.889524164.07992321
5/2014163.937226163.249943164.83921521
4/2014166.943287164.776634169.38920420
3/2014171.301162169.939478173.14121321
2/2014171.313661169.604874173.47908420
1/2014170.909559168.224351173.50902322
12/2013168.936936167.963243169.89340120
11/2013170.041169168.874062171.66941121
10/2013170.697872169.365159172.10668923
9/2013173.401473171.703059175.98713621
8/2013178.616730177.563429179.93622122
7/2013180.226847178.045138183.72382323
6/2013181.762617178.701972185.96953320
5/2013178.036763173.147929181.19983422
4/2013179.430605176.290670182.94904321
3/2013176.525388173.388813179.09596020
2/2013173.985551172.650960175.17683920
1/2013170.676140168.872433174.52099822
12/2012172.121726170.515993173.45124019
11/2012174.001956173.257047174.84145522
10/2012176.999777174.502163178.34901423
9/2012179.796988178.093100181.86619520
8/2012181.136371180.319530181.66927123
7/2012182.812018180.754019184.81425122
6/2012186.302221183.114819188.93591721
5/2012185.365315180.739331189.52477122
4/2012181.775367179.845318182.98193319
3/2012180.313115178.500144182.41143922
2/2012179.728369178.489262181.53408321
1/2012182.877800179.440037185.77787222
12/2011183.730223180.004574187.73434721
11/2011181.471535177.800340186.40461922
10/2011184.289070176.837830191.47849721
9/2011179.509729169.816508191.02100622
8/2011171.999271167.744054174.48215023
7/2011169.394908168.076267170.94761121
6/2011172.940898170.823114174.34948222
5/2011173.512789170.557764176.29977722
4/2011173.661425171.034500174.72843819
3/2011179.246872175.055749181.74748823
2/2011178.753261176.393915181.57902520
1/2011179.099274177.780535180.94189021
12/2010183.195698179.486913185.00480723
11/2010180.907904176.473386186.92517622
10/2010179.622743177.477894181.01862621
9/2010185.790496181.773266189.57608422
8/2010188.921840185.595051191.78907322
7/2010192.773720189.021323196.61927222
6/2010194.392962187.770305200.07764122
5/2010186.748719178.420747200.13910521
4/2010178.359859176.648880180.21011520
3/2010181.890110180.525768184.79734123
2/2010185.018559182.816207187.49212920
1/2010182.153599179.164081186.13377720
12/2009186.468285184.453521189.41691822
11/2009186.167641184.502455189.42649221
10/2009187.878454184.729032191.07784822
9/2009194.342330188.356166199.65097622
8/2009198.365528194.998861201.35285121
7/2009201.985650195.622771209.71202323
6/2009201.902554197.567001206.00360622
5/2009200.450368197.385123204.51148820
4/2009213.505244204.504015219.49384020
3/2009232.604231212.902787253.26014622
2/2009230.795882220.558785246.85276020
1/2009217.845127209.487322224.87007821
12/2008220.545906204.999998237.31223521
11/2008224.097488200.303478242.22119520
10/2008211.618581189.504328233.58182423
9/2008181.474910172.962665193.09648622
8/2008167.392691162.347007174.14581621
7/2008162.788959159.947479168.45866223
6/2008165.094280162.859028167.68209421
5/2008165.894579161.226947167.77897621
4/2008158.050017155.971463160.86743922
3/2008156.904060151.603813163.89101019
2/2008151.065240149.852173151.77998721
1/2008150.845789149.668532152.63578122
12/2007148.988978147.092334151.02840819
11/2007146.912670144.611879149.36454222
10/2007146.375444144.116939146.96401823
9/2007148.699658146.412152150.28429520
8/2007149.557817147.628705152.06037923
7/2007146.940740146.220129147.72374022
6/2007148.486514147.812535149.20438621
5/2007148.401233147.572475149.43614122
4/2007148.908778148.171962149.96376219
3/2007150.884234149.884009152.17188122
2/2007149.931125149.260463150.66843920
1/2007149.894611148.092448150.81988022
12/2006148.009128146.211962149.11590219
11/2006149.667891148.683863150.76356522
10/2006152.532791150.755425154.20364322
9/2006152.436439150.963640153.67608821
8/2006153.779757152.883180154.50825523
7/2006152.111029150.708144153.37117821
6/2006152.740536150.860196153.92416522
5/2006150.599534148.435914152.37234622
4/2006152.378611150.340095155.31609918
3/2006155.975944154.716060157.12290123
2/2006155.180476153.923511156.26744520
1/2006157.317729154.331275162.03811122
12/2005163.596548160.627311166.13119021
11/2005166.474640165.347295167.73924122
10/2005167.340940165.947199169.28183621
9/2005164.672067163.618750166.73105622
8/2005163.388497161.827462166.14640723
7/2005166.009166162.930553168.77010121
6/2005161.915960160.651253165.01085822
5/2005160.361935159.683216161.45949922
4/2005161.601649159.522932163.58654021
3/2005161.134235160.034925163.74738721
2/2005163.548085160.642756165.82657120
1/2005165.993571163.794490168.57813321
12/2004168.111399165.619229170.77066023
11/2004173.827854167.474138179.02552722
10/2004182.706618179.089699184.38518421
9/2004183.724277183.057099184.78489222
8/2004185.188508184.233502186.79370122
7/2004185.308603183.609090187.20854622
6/2004185.303864183.945739186.29754522
5/2004188.188188185.593285190.38517321
4/2004184.432170182.441754187.72081420
3/2004186.500353183.417264188.90519723
2/2004186.574667184.329608188.75334820
1/2004189.274002187.416670191.19309121
12/2003190.632684189.232286191.92919221
11/2003189.761659187.385603192.62469720
10/2003186.741879183.513040189.68824423
9/2003186.370264184.008623188.37759122
8/2003188.532440187.136856190.02521021
7/2003188.837760188.161286190.40043023
6/2003190.994631189.424194192.85640221
5/2003192.020799190.784600193.98412521
4/2003197.266612193.008735201.26449620
3/2003197.734999189.744820201.42433321
2/2003190.514344187.865447193.14468320
1/2003188.297956186.225519191.49661322
12/2002192.819778189.745094195.46946220
11/2002193.034435189.984598195.98512321
10/2002197.623740195.455572200.83206023
9/2002192.907895189.745621196.06496021
8/2002190.968753188.432466192.78449322
7/2002188.546034184.881501192.90508023
6/2002194.374921190.592470196.81554720
5/2002200.688752194.288919205.26435822
4/2002210.094385206.062736212.85482521
3/2002211.408656209.903352212.67109220
2/2002210.949485209.871956212.30258820
1/2002210.255346208.574782212.97483222
12/2001205.919468202.783910211.98349319
11/2001204.867497201.584237210.54358322
10/2001208.150389206.863080211.50380923
9/2001206.886785204.143312209.58323320
8/2001205.035256204.142964206.70411523
7/2001208.241291206.783973210.22273122
6/2001207.042818205.424472208.62420521
5/2001207.480925204.943982209.42313722
4/2001212.317346208.821754218.86291619
3/2001206.465065201.743703212.94310922
2/2001200.264487197.304613202.30422920
1/2001203.745489201.391374205.71116322
12/2000194.197590189.264277202.38337819
11/2000184.989882180.726324194.46440622
10/2000181.155966178.716030183.80565722
9/2000178.782585174.997114182.06970821
8/2000178.779719177.347179179.79866723
7/2000178.429249176.411091180.03592321
6/2000179.049760176.272210181.03589222
5/2000161.145213156.415719181.82614922
4/2000166.131482159.103442170.25883918
3/2000170.035085166.866397172.24500523
2/2000175.508255172.619485180.30659521
1/2000181.056835173.847210188.33026421
12/1999156.345739154.662217159.15247623
11/1999165.444591159.323923171.81364722
10/1999175.520897170.688361178.23471721
9/1999171.454055167.553343176.54338622
8/1999172.677620168.157487176.41003922
7/1999167.285103162.019439176.03176922
6/1999164.999709162.649436168.54324122
5/1999173.086081168.769115176.67945521
4/1999175.825409169.673290180.88192922
3/1999181.812904178.225193183.71215323
2/1999180.996941178.674899183.78563020
1/1999185.726375181.944624192.63525121
12/1998204.979919201.945773209.25037823
11/1998217.134725205.773282225.29373521
10/1998232.353540225.122627241.95639022
9/1998228.523874217.239273235.95048422
8/1998208.550018197.515503214.96166121
7/1998204.701863193.075742215.18971023
6/1998221.405561217.242724226.76397422
5/1998223.180207213.609617229.48459821
4/1998218.587115212.075105228.78607322
3/1998232.835787214.237830254.01450222
2/1998254.937338242.752548267.30330120
1/1998266.203390236.626578282.89976322
12/1997213.941602166.210996278.73854923
11/1997150.773824141.116561167.73704720
10/1997132.642461128.957303141.60013823
9/1997127.822660124.013927130.35135322
8/1997122.689208119.700656126.24241521
7/1997125.491651121.809425128.10389423
6/1997128.639246127.308570129.88513721
5/1997130.576807128.686407131.71016922
4/1997130.283925128.485598133.49703022
3/1997129.110425125.528871133.55434921
2/1997128.530382125.797238131.12357020
1/1997131.999180129.205729137.16432623
12/1996132.569530130.406901134.71564122
11/1996133.647399131.843401135.33005321
10/1996131.563765129.827080134.18244923
9/1996131.104524130.087214132.20553521
8/1996131.396740130.418431132.30006022
7/1996129.390705127.148705131.55488423
6/1996125.243583122.948706128.05201320
5/1996121.516680120.688255123.49041223
4/1996122.938281121.043268124.44673622
3/1996124.127121123.007410124.84172621
2/1996123.869362122.244026125.45468121
1/1996125.819936122.089011129.38841323
12/1995134.475190132.876919135.67967021
11/1995136.372012134.261017137.57973122
10/1995136.117853135.036670137.71833122
9/1995134.888534133.347502137.56797621
8/1995135.786305132.937034139.60391723
7/1995138.587616137.294194139.59899721
6/1995137.651308135.886449138.76466422
5/1995136.719567132.612855140.59571223
4/1995139.832832138.324261141.81973720
3/1995139.155025135.682253143.06987023
2/1995135.790040133.528311137.96559620
1/1995134.102521132.026608136.03230622
12/1994145.745868144.662536147.12608322
11/1994149.621470146.807397154.16248722
10/1994152.245917149.270974154.84475921
9/1994149.735104147.516899150.90075722
8/1994148.744989147.226321151.70857723
7/1994149.090218146.820997153.47128921
6/1994144.860284141.222069148.69830422
5/1994142.539142141.059564144.15158822
4/1994139.766986138.255547142.65942421
3/1994139.994998137.952352141.62908823
2/1994137.429134135.339461139.19927620
1/1994137.031108136.323703138.16809221
12/1993141.541721139.293353143.22159423
11/1993140.958105139.950982142.22803622
10/1993145.558071142.112505149.12071521
9/1993146.799264143.325041149.43878922
8/1993141.033525137.536111143.14560222
7/1993141.781746136.348839143.59899122
6/1993147.031483142.222959152.13949322
5/1993150.934259148.709582153.33522221
4/1993150.322304148.051336153.53924622
3/1993144.817652143.032587148.19742423
2/1993145.935602143.780699147.79845120
1/1993148.647452145.176316153.07548621
12/1992171.790178167.217747175.27858023
11/1992170.676070169.279670173.21663921
10/1992181.893970175.345048191.24935722
9/1992191.020702179.090456201.30664422
8/1992195.239071191.354815201.01904721
7/1992189.637840186.698520192.22058823
6/1992181.508412176.478572188.30039422
5/1992174.903190171.626610178.82496821
4/1992170.627652168.162746173.29998822
3/1992167.512066166.041303169.84795022
2/1992170.599307167.616909176.35732220
1/1992173.940814169.123449180.20767923
12/1991171.174956165.121966176.41518622
11/1991164.547548160.861594168.63644921
10/1991157.591434155.829290159.75271123
9/1991155.112572149.348303158.51272621
8/1991149.110131143.658769151.05670122
7/1991145.228929140.869275149.53839523
6/1991144.904651142.177605148.29147320
5/1991150.231074147.586194153.28995023
4/1991152.396409146.240187155.82835822
3/1991160.434728151.571524168.93458321
2/1991173.783488168.934583177.65905420
1/1991169.929579166.256808173.26107523
12/1990193.432338188.049447196.85299621
11/1990195.576716192.428115197.21533422
10/1990191.389644187.063870194.55436023
9/1990186.261418184.247135189.23646520
8/1990186.734920182.624760189.66562323
7/1990178.508928174.108936183.95110422
6/1990173.071258170.446226175.59940621
5/1990172.687382169.936827175.02444723
4/1990169.175163166.205408170.63981521
3/1990165.108143163.819465167.15510522
2/1990165.960724164.511411167.53946820
1/1990162.204420159.343510164.69447023
12/1989159.868823155.611740165.52340521
11/1989152.430609150.248225155.69300222
10/1989149.818640146.259738151.96951822
9/1989144.254016141.411810149.90527421
8/1989145.938953143.298465151.43291123
7/1989147.772522144.421202150.37282521
6/1989141.347391137.244404143.23392822
5/1989144.603420139.598596149.43179123
4/1989150.335755149.279510151.67322820
3/1989152.002363149.692325154.03802223
2/1989154.366663152.455509155.95946620
1/1989157.398100154.049012163.36216422
12/1988162.701347159.672685166.18271422
11/1988164.761118162.713436167.20759422
10/1988162.182425159.857490165.04234321
9/1988160.370137158.417386162.63162922
8/1988159.981928157.773841162.06654423
7/1988164.213369160.375108166.68103421
6/1988173.534001166.422575177.87424922
5/1988181.524055177.691282183.77588122
4/1988184.889818182.845803186.85119121
3/1988186.737388184.375182189.24018723
2/1988188.919521186.519382191.84706721
1/1988198.451989193.279806207.06341321
12/1987262.204901256.826284269.45207223
11/1987255.847677251.044806262.14481621
10/1987242.093472237.103253249.41048422
9/1987240.945683237.362503243.43151522
8/1987235.479978230.753220240.63589921
7/1987237.119083235.386435240.31351223
6/1987242.641866237.966462246.74392022
5/1987251.144304244.685022255.85928721
4/1987251.640613249.665873254.85772522
3/1987251.665539249.442735254.01987022
2/1987252.276675248.097560256.49263220
1/1987248.504158240.333335259.23050022
12/1986284.627070280.935620289.99378023
11/1986281.738604277.366939286.85301020
10/1986286.117907277.744435290.15617523
9/1986284.356353280.091696289.98689922
8/1986283.523354280.310910285.84253421
7/1986275.703520271.421162281.27159923
6/1986268.437248258.754069272.85957321
5/1986269.236800260.446754275.29565022
4/1986263.992832251.090260274.86444022
3/1986264.736113256.760346270.50118821
2/1986258.093818249.521567271.19367420
1/1986249.167540246.792958253.46502423
12/1985450.199945445.165367457.44833522
11/1985439.254083434.041089451.86174321
10/1985431.739467426.077127436.65008023
9/1985404.836095387.165920430.11114321
8/1985407.167828397.001249412.88729222
7/1985389.721700371.944055406.39876023
6/1985369.520050365.147638376.75784420
5/1985361.907683346.218286370.89825523
4/1985359.250582349.954040371.93101622
3/1985330.418444317.921861355.35098621
2/1985327.103735312.282751336.31828120
1/1985336.585344334.024397340.36887623
12/1984297.644685294.790436301.17968821
11/1984306.397095297.815910312.76303422
10/1984299.384524293.819364303.57981523
9/1984303.883270291.208753316.24768920
8/1984316.638487313.306922319.27703123
7/1984320.411478315.911959323.96226322
6/1984329.674218323.101330336.29642621
5/1984328.723160324.796553332.78321523
4/1984338.576156331.304607343.95477121
3/1984343.744197336.805087350.17661922
2/1984333.670704324.078760345.30519021
1/1984323.993777320.650682333.39583722
12/1983282.798244280.454374287.71375022
11/1983289.201122285.539456292.50845122
10/1983295.065919292.078271297.60041621
9/1983289.863865287.163023292.05058422
8/1983288.883084282.693271295.26726023
7/1983295.183524290.395975299.24281121
6/1983298.097952294.524074301.52183922
5/1983303.846337300.661102306.78242422
4/1983304.895630303.450394306.43207721
3/1983306.290437301.855670312.27159823
2/1983305.710251299.906227310.08384420
1/1983310.463197300.951143317.31258321
12/1982274.061508268.512369279.54259823
11/1982262.390313259.731515267.21565122
10/1982265.759355262.464597268.96777421
9/1982269.186898264.832896274.48013222
8/1982272.576568267.561778278.40290622
7/1982273.900630268.912357280.38437222
6/1982277.479862270.013966286.53490022
5/1982287.709006283.799403290.85635021
4/1982276.457206273.667758283.51051122
3/1982278.286002274.607807283.01068523
2/1982282.203691277.979186285.24882420
1/1982289.289131284.105765295.07376721
12/1981239.305965235.759353242.70421023
11/1981240.503065236.904735244.21487121
10/1981235.935647230.072869242.04506822
9/1981230.957725223.649275242.58723522
8/1981220.319948213.870589226.42421921
7/1981225.685835223.210704228.22311123
6/1981232.072713227.414001237.84080022
5/1981240.483639236.619304247.89974621
4/1981262.550095247.644405283.76180822
3/1981283.761808283.761808283.76180822
2/1981283.761808283.761808283.76180820
1/1981283.761808283.761808283.76180822
12/1980253.096873253.096873253.09687323
11/1980253.096873253.096873253.09687320
10/1980253.096873253.096873253.09687323
9/1980253.096873253.096873253.09687322
8/1980253.096873253.096873253.09687321
7/1980253.096873253.096873253.09687323
6/1980253.096873253.096873253.09687321
5/1980253.096873253.096873253.09687322
4/1980253.096873253.096873253.09687322
3/1980253.096873253.096873253.09687321
2/1980253.096873253.096873253.09687321
1/1980253.096873253.096873253.09687323
3/1979201.666667201.666667201.6666678
2/1979201.666667201.666667201.66666720
1/1979201.666667201.666667201.66666723
12/1978201.666667201.666667201.66666721
11/1978201.666667201.666667201.66666722
10/1978201.666667201.666667201.66666722
9/1978201.666667201.666667201.66666721
8/1978201.666667201.666667201.66666723
7/1978201.666667201.666667201.66666721
6/1978201.666667201.666667201.66666722
5/1978201.666667201.666667201.66666723
4/1978201.666667201.666667201.66666720
3/1978201.666667201.666667201.66666723
2/1978201.666667201.666667201.66666720
1/1978201.666667201.666667201.66666722
12/1977201.666667201.666667201.66666722
11/1977201.666667201.666667201.66666722
10/1977201.666667201.666667201.66666721
9/1977201.666667201.666667201.66666722
8/1977201.666667201.666667201.66666723
7/1977201.666667201.666667201.66666721
6/1977201.666667201.666667201.66666722
5/1977201.666667201.666667201.66666722
4/1977201.666667201.666667201.66666721
3/1977201.666667201.666667201.66666723
2/1977201.666667201.666667201.66666720
1/1977201.666667201.666667201.66666721
12/1976198.703794198.703794198.70379423
11/1976198.703794198.703794198.70379422
10/1976198.703794198.703794198.70379421
9/1976198.703794198.703794198.70379422
8/1976198.703794198.703794198.70379422
7/1976198.703794198.703794198.70379422
6/1976198.703794198.703794198.70379422
5/1976198.703794198.703794198.70379421
4/1976198.703794198.703794198.70379422
3/1976198.703794198.703794198.70379423
2/1976198.703794198.703794198.70379420
1/1976198.703794198.703794198.70379422
12/1975223.062280223.062280223.06228023
11/1975223.062280223.062280223.06228020
10/1975223.062280223.062280223.06228023
9/1975223.062280223.062280223.06228022
8/1975223.062280223.062280223.06228021
7/1975223.062280223.062280223.06228023
6/1975223.062280223.062280223.06228021
5/1975223.062280223.062280223.06228022
4/1975223.062280223.062280223.06228022
3/1975223.062280223.062280223.06228021
2/1975223.062280223.062280223.06228020
1/1975223.062280223.062280223.06228023
12/1974196.993188196.993188196.99318822
11/1974196.993188196.993188196.99318821
10/1974196.993188196.993188196.99318823
9/1974196.993188196.993188196.99318821
8/1974196.993188196.993188196.99318822
7/1974196.993188196.993188196.99318823
6/1974196.993188196.993188196.99318820
5/1974196.993188196.993188196.99318823
4/1974196.993188196.993188196.99318822
3/1974196.993188196.993188196.99318821
2/1974196.993188196.993188196.99318820
1/1974196.993188196.993188196.99318823
12/1973203.306196203.306196203.30619621
11/1973203.306196203.306196203.30619622
10/1973203.306196203.306196203.30619623
9/1973203.306196203.306196203.30619620
8/1973203.306196203.306196203.30619623
7/1973203.306196203.306196203.30619622
6/1973203.306196203.306196203.30619621
5/1973203.306196203.306196203.30619623
4/1973203.306196203.306196203.30619621
3/1973203.306196203.306196203.30619622
2/1973203.306196203.306196203.30619620
1/1973203.306196203.306196203.30619623
12/1972204.495973204.495973204.49597321
11/1972204.495973204.495973204.49597322
10/1972204.495973204.495973204.49597322
9/1972204.495973204.495973204.49597321
8/1972204.495973204.495973204.49597323
7/1972204.495973204.495973204.49597321
6/1972204.495973204.495973204.49597322
5/1972204.495973204.495973204.49597323
4/1972204.495973204.495973204.49597320
3/1972204.495973204.495973204.49597323
2/1972204.495973204.495973204.49597321
1/1972204.495973204.495973204.49597321
12/1971175.781905175.781905175.78190523
11/1971175.781905175.781905175.78190522
10/1971175.781905175.781905175.78190521
9/1971175.781905175.781905175.78190522
8/1971175.781905175.781905175.78190522
7/1971175.781905175.781905175.78190522
6/1971175.781905175.781905175.78190522
5/1971175.781905175.781905175.78190521
4/1971175.781905175.781905175.78190522
3/1971175.781905175.781905175.78190523
2/1971175.781905175.781905175.78190520
1/1971175.781905175.781905175.78190521
12/1970155.277917155.277917155.27791723
11/1970155.277917155.277917155.27791721
10/1970155.277917155.277917155.27791722
9/1970155.277917155.277917155.27791722
8/1970155.277917155.277917155.27791721
7/1970155.277917155.277917155.27791723
6/1970155.277917155.277917155.27791722
5/1970155.277917155.277917155.27791721
4/1970155.277917155.277917155.27791722
3/1970155.277917155.277917155.27791722
2/1970155.277917155.277917155.27791720
1/1970155.277917155.277917155.27791722
12/1969144.080417144.080417144.08041723
11/1969144.080417144.080417144.08041720
10/1969144.080417144.080417144.08041723
9/1969144.080417144.080417144.08041722
8/1969144.080417144.080417144.08041721
7/1969144.080417144.080417144.08041723
6/1969144.080417144.080417144.08041721
5/1969144.080417144.080417144.08041722
4/1969144.080417144.080417144.08041722
3/1969144.080417144.080417144.08041721
2/1969144.080417144.080417144.08041720
1/1969144.080417144.080417144.08041723
12/1968138.322500138.322500138.32250022
11/1968138.322500138.322500138.32250021
10/1968138.322500138.322500138.32250023
9/1968138.322500138.322500138.32250021
8/1968138.322500138.322500138.32250022
7/1968138.322500138.322500138.32250023
6/1968138.322500138.322500138.32250020
5/1968138.322500138.322500138.32250023
4/1968138.322500138.322500138.32250022
3/1968138.322500138.322500138.32250021
2/1968138.322500138.322500138.32250021
1/1968138.322500138.322500138.32250023
12/1967155.639371155.639371155.63937121
11/1967155.639371155.639371155.63937122
10/1967155.639371155.639371155.63937122
9/1967155.639371155.639371155.63937121
8/1967155.639371155.639371155.63937123
7/1967155.639371155.639371155.63937121
6/1967155.639371155.639371155.63937122
5/1967155.639371155.639371155.63937123
4/1967155.639371155.639371155.63937120
3/1967155.639371155.639371155.63937123
2/1967155.639371155.639371155.63937120
1/1967155.639371155.639371155.63937122
12/1966158.279813158.279813158.27981322
11/1966158.279813158.279813158.27981322
10/1966158.279813158.279813158.27981321
9/1966158.279813158.279813158.27981322
8/1966158.279813158.279813158.27981323
7/1966158.279813158.279813158.27981321
6/1966158.279813158.279813158.27981322
5/1966158.279813158.279813158.27981322
4/1966158.279813158.279813158.27981321
3/1966158.279813158.279813158.27981323
2/1966158.279813158.279813158.27981320
1/1966158.279813158.279813158.27981321
12/1965155.400098155.400098155.40009823
11/1965155.400098155.400098155.40009822
10/1965155.400098155.400098155.40009821
9/1965155.400098155.400098155.40009822
8/1965155.400098155.400098155.40009822
7/1965155.400098155.400098155.40009822
6/1965155.400098155.400098155.40009822
5/1965155.400098155.400098155.40009821
4/1965155.400098155.400098155.40009822
3/1965155.400098155.400098155.40009823
2/1965155.400098155.400098155.40009820
1/1965155.400098155.400098155.40009821
12/1964124.743577124.743577124.74357723
11/1964124.743577124.743577124.74357721
10/1964124.743577124.743577124.74357722
9/1964124.743577124.743577124.74357722
8/1964124.743577124.743577124.74357721
7/1964124.743577124.743577124.74357723
6/1964124.743577124.743577124.74357722
5/1964124.743577124.743577124.74357721
4/1964124.743577124.743577124.74357722
3/1964124.743577124.743577124.74357722
2/1964124.743577124.743577124.74357720
1/1964124.743577124.743577124.74357723
12/196375.83314475.83314475.83314422
11/196375.83314475.83314475.83314421
10/196375.83314475.83314475.83314423
9/196375.83314475.83314475.83314421
8/196375.83314475.83314475.83314422
7/196375.83314475.83314475.83314423
6/196375.83314475.83314475.83314420
5/196375.83314475.83314475.83314423
4/196375.83314475.83314475.83314422
3/196375.83314475.83314475.83314421
2/196375.83314475.83314475.83314420
1/196375.83314475.83314475.83314423
12/196275.83314475.83314475.83314421
11/196275.83314475.83314475.83314422
10/196275.83314475.83314475.83314423
9/196275.83314475.83314475.83314420
8/196275.83314475.83314475.83314423
7/196275.83314475.83314475.83314422
6/196275.83314475.83314475.83314421
5/196275.83314475.83314475.83314423
4/196275.83314475.83314475.83314421
3/196275.83314475.83314475.83314422
2/196275.83314475.83314475.83314420
1/196275.83314475.83314475.83314423
12/196172.79495772.79495772.79495721
11/196172.79495772.79495772.79495722
10/196172.79495772.79495772.79495722
9/196172.79495772.79495772.79495721
8/196172.79495772.79495772.79495723
7/196172.79495772.79495772.79495721
6/196172.79495772.79495772.79495722
5/196172.79495772.79495772.79495723
4/196172.79495772.79495772.79495720
3/196172.79495772.79495772.79495723
2/196172.79495772.79495772.79495720
1/196172.79495772.79495772.79495722
12/196036.82282536.82282536.82282522
11/196036.82282536.82282536.82282522
10/196036.82282536.82282536.82282521
9/196036.82282536.82282536.82282522
8/196036.82282536.82282536.82282523
7/196036.82282536.82282536.82282521
6/196036.82282536.82282536.82282522
5/196036.82282536.82282536.82282522
4/196036.82282536.82282536.82282521
3/196036.82282536.82282536.82282523
2/196036.82282536.82282536.82282521
1/196036.82282536.82282536.82282521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 TTD / KRW 비교하기 :
TTD / AUDTTD / CADTTD / CHFTTD / EURTTD / GBPTTD / JPYTTD / NTDTTD / SEKTTD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).