환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/221 TWD-대만 [대만 신달러]=2.5571 BTN-부탄 [부탄 눌트럼] | 1 TWD=2.557124 BTN | 1 BTN-부탄 [부탄 눌트럼]=0.3911 TWD-대만 [대만 신달러] | 1 BTN=0.391064 TWD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1983-10-03 / 2024-04-22
달 | 평균 TWD/BTN= | 최소 TWD/BTN= | 최대 TWD/BTN= | 실노동 일수 | 4/2024 | 2.585432 | 2.557124 | 2.606534 | 16 | 3/2024 | 2.619477 | 2.605715 | 2.636980 | 21 | 2/2024 | 2.637432 | 2.617831 | 2.652214 | 21 | 1/2024 | 2.665200 | 2.631995 | 2.718512 | 23 | 12/2023 | 2.663177 | 2.640490 | 2.712047 | 21 | 11/2023 | 2.611197 | 2.566878 | 2.665742 | 22 | 10/2023 | 2.575790 | 2.563927 | 2.592200 | 22 | 9/2023 | 2.592655 | 2.580149 | 2.604725 | 21 | 8/2023 | 2.602196 | 2.590433 | 2.617370 | 23 | 7/2023 | 2.634019 | 2.608678 | 2.673642 | 21 | 6/2023 | 2.665301 | 2.632866 | 2.690960 | 22 | 5/2023 | 2.677773 | 2.652588 | 2.705310 | 23 | 4/2023 | 2.680677 | 2.656289 | 2.693955 | 20 | 3/2023 | 2.694086 | 2.660783 | 2.719939 | 23 | 2/2023 | 2.732475 | 2.691825 | 2.764172 | 20 | 1/2023 | 2.692797 | 2.671580 | 2.728372 | 22 | 12/2022 | 2.689333 | 2.656373 | 2.707120 | 21 | 11/2022 | 2.601744 | 2.554385 | 2.639564 | 22 | 10/2022 | 2.576965 | 2.550398 | 2.602291 | 21 | 9/2022 | 2.566846 | 2.525057 | 2.609768 | 22 | 8/2022 | 2.641263 | 2.603206 | 2.656496 | 23 | 7/2022 | 2.661905 | 2.639945 | 2.676599 | 21 | 6/2022 | 2.635419 | 2.618282 | 2.656303 | 22 | 5/2022 | 2.612904 | 2.580079 | 2.672435 | 22 | 4/2022 | 2.617346 | 2.585166 | 2.649664 | 19 | 3/2022 | 2.679788 | 2.639611 | 2.719229 | 23 | 2/2022 | 2.688775 | 2.675144 | 2.705851 | 20 | 1/2022 | 2.689409 | 2.665748 | 2.703290 | 21 | 12/2021 | 2.713595 | 2.681693 | 2.743020 | 23 | 11/2021 | 2.678017 | 2.658921 | 2.715636 | 22 | 10/2021 | 2.682697 | 2.665017 | 2.698631 | 21 | 9/2021 | 2.654411 | 2.634015 | 2.667856 | 22 | 8/2021 | 2.658512 | 2.621257 | 2.673442 | 22 | 7/2021 | 2.661799 | 2.653809 | 2.672565 | 22 | 6/2021 | 2.648572 | 2.626165 | 2.672084 | 22 | 5/2021 | 2.622872 | 2.600907 | 2.644576 | 21 | 4/2021 | 2.644318 | 2.576565 | 2.682754 | 20 | 3/2021 | 2.573042 | 2.528109 | 2.640930 | 23 | 2/2021 | 2.600455 | 2.590742 | 2.627025 | 20 | 1/2021 | 2.608449 | 2.595566 | 2.620726 | 20 | 12/2020 | 2.610446 | 2.579890 | 2.625145 | 22 | 11/2020 | 2.600379 | 2.586205 | 2.620993 | 21 | 10/2020 | 2.561261 | 2.530874 | 2.609107 | 22 | 9/2020 | 2.512794 | 2.473286 | 2.545440 | 22 | 8/2020 | 2.536198 | 2.494865 | 2.553208 | 21 | 7/2020 | 2.545226 | 2.533252 | 2.566409 | 23 | 6/2020 | 2.552771 | 2.514684 | 2.572830 | 22 | 5/2020 | 2.526352 | 2.515008 | 2.539347 | 20 | 4/2020 | 2.533488 | 2.490511 | 2.557304 | 20 | 3/2020 | 2.469496 | 2.414921 | 2.543082 | 22 | 2/2020 | 2.367198 | 2.339301 | 2.390433 | 20 | 1/2020 | 2.370786 | 2.346410 | 2.396666 | 22 | 12/2019 | 2.349622 | 2.328043 | 2.379752 | 20 | 11/2019 | 2.344847 | 2.323050 | 2.360230 | 21 | 10/2019 | 2.314413 | 2.283859 | 2.336514 | 23 | 9/2019 | 2.294473 | 2.275140 | 2.320116 | 21 | 8/2019 | 2.223769 | 2.176728 | 2.288657 | 22 | 7/2019 | 2.212218 | 2.198628 | 2.223799 | 23 | 6/2019 | 2.219497 | 2.199575 | 2.248032 | 20 | 5/2019 | 2.232857 | 2.202944 | 2.265131 | 22 | 4/2019 | 2.248316 | 2.222143 | 2.270375 | 20 | 3/2019 | 2.252738 | 2.229858 | 2.299717 | 21 | 2/2019 | 2.311619 | 2.291640 | 2.329819 | 20 | 1/2019 | 2.294855 | 2.260258 | 2.315080 | 22 | 12/2018 | 2.301001 | 2.270117 | 2.343898 | 19 | 11/2018 | 2.328539 | 2.260989 | 2.382702 | 22 | 10/2018 | 2.381513 | 2.363742 | 2.394123 | 23 | 9/2018 | 2.348839 | 2.312721 | 2.378952 | 20 | 8/2018 | 2.267649 | 2.233997 | 2.310473 | 23 | 7/2018 | 2.247286 | 2.235043 | 2.261894 | 22 | 6/2018 | 2.252105 | 2.235370 | 2.263199 | 21 | 5/2018 | 2.258880 | 2.218683 | 2.280929 | 22 | 4/2018 | 2.219514 | 2.218683 | 2.229448 | 20 | 3/2018 | 2.225736 | 2.213541 | 2.236256 | 21 | 2/2018 | 2.203757 | 2.184600 | 2.225262 | 20 | 1/2018 | 2.163189 | 2.142096 | 2.184847 | 22 | 12/2017 | 2.143631 | 2.133936 | 2.152635 | 19 | 11/2017 | 2.155169 | 2.138591 | 2.172044 | 22 | 10/2017 | 2.149540 | 2.140158 | 2.154522 | 22 | 9/2017 | 2.138287 | 2.123339 | 2.164764 | 21 | 8/2017 | 2.115454 | 2.104684 | 2.125437 | 23 | 7/2017 | 2.118736 | 2.108429 | 2.126911 | 21 | 6/2017 | 2.132813 | 2.119493 | 2.150288 | 22 | 5/2017 | 2.139245 | 2.125137 | 2.150288 | 22 | 4/2017 | 2.124210 | 2.101869 | 2.139330 | 18 | 3/2017 | 2.147033 | 2.123786 | 2.166898 | 23 | 2/2017 | 2.168523 | 2.149042 | 2.178064 | 20 | 1/2017 | 2.147291 | 2.103000 | 2.175490 | 22 | 12/2016 | 2.118783 | 2.094486 | 2.141468 | 21 | 11/2016 | 2.131675 | 2.109313 | 2.159243 | 22 | 10/2016 | 2.112929 | 2.099999 | 2.124034 | 21 | 9/2016 | 2.120185 | 2.106565 | 2.139201 | 22 | 8/2016 | 2.120338 | 2.106732 | 2.152172 | 23 | 7/2016 | 2.091558 | 2.081704 | 2.099461 | 21 | 6/2016 | 2.078801 | 2.054661 | 2.103147 | 22 | 5/2016 | 2.055966 | 2.041112 | 2.071131 | 22 | 4/2016 | 2.055545 | 2.046465 | 2.061556 | 21 | 3/2016 | 2.049534 | 2.034568 | 2.058648 | 21 | 2/2016 | 2.053828 | 2.028554 | 2.078083 | 21 | 1/2016 | 2.014920 | 2.002740 | 2.028932 | 20 | 12/2015 | 2.026475 | 2.012483 | 2.043219 | 22 | 11/2015 | 2.026747 | 2.010693 | 2.046544 | 21 | 10/2015 | 2.004402 | 1.976259 | 2.025619 | 22 | 9/2015 | 2.027453 | 1.990867 | 2.050464 | 22 | 8/2015 | 2.022734 | 1.993452 | 2.044376 | 21 | 7/2015 | 2.041093 | 2.023134 | 2.057098 | 23 | 6/2015 | 2.066083 | 2.052734 | 2.080282 | 22 | 5/2015 | 2.082923 | 2.064547 | 2.095159 | 20 | 4/2015 | 2.024205 | 1.991068 | 2.079539 | 20 | 3/2015 | 1.987684 | 1.970690 | 2.007645 | 22 | 2/2015 | 1.966539 | 1.952480 | 1.980727 | 20 | 1/2015 | 1.962052 | 1.947314 | 1.992894 | 21 | 12/2014 | 2.000325 | 1.984239 | 2.036900 | 21 | 11/2014 | 2.008022 | 1.993671 | 2.017693 | 20 | 10/2014 | 2.017945 | 2.007928 | 2.033914 | 23 | 9/2014 | 2.021230 | 2.009345 | 2.033946 | 22 | 8/2014 | 2.030318 | 2.018210 | 2.046852 | 21 | 7/2014 | 2.004442 | 1.992159 | 2.019223 | 23 | 6/2014 | 1.990930 | 1.964339 | 2.013381 | 21 | 5/2014 | 1.966909 | 1.934162 | 1.996714 | 21 | 4/2014 | 1.998040 | 1.974199 | 2.018668 | 20 | 3/2014 | 2.003619 | 1.964070 | 2.044776 | 21 | 2/2014 | 2.050747 | 2.038883 | 2.063569 | 20 | 1/2014 | 2.060077 | 2.044597 | 2.082159 | 22 | 12/2013 | 2.081212 | 2.057012 | 2.108868 | 20 | 11/2013 | 2.121560 | 2.103601 | 2.156767 | 21 | 10/2013 | 2.094863 | 2.079179 | 2.120410 | 23 | 9/2013 | 2.151032 | 2.097026 | 2.256105 | 21 | 8/2013 | 2.101069 | 2.014653 | 2.303743 | 22 | 7/2013 | 1.997119 | 1.973443 | 2.027042 | 23 | 6/2013 | 1.949711 | 1.887864 | 2.015804 | 20 | 5/2013 | 1.846571 | 1.821261 | 1.885897 | 22 | 4/2013 | 1.821255 | 1.806412 | 1.837367 | 21 | 3/2013 | 1.829059 | 1.812610 | 1.851549 | 20 | 2/2013 | 1.814790 | 1.793187 | 1.835194 | 20 | 1/2013 | 1.863527 | 1.800068 | 1.903719 | 22 | 12/2012 | 1.880720 | 1.861213 | 1.894301 | 19 | 11/2012 | 1.883529 | 1.838618 | 1.913343 | 22 | 10/2012 | 1.813827 | 1.764111 | 1.847719 | 23 | 9/2012 | 1.845094 | 1.802308 | 1.871554 | 20 | 8/2012 | 1.853637 | 1.839482 | 1.868242 | 23 | 7/2012 | 1.848080 | 1.816844 | 1.867785 | 22 | 6/2012 | 1.869715 | 1.838921 | 1.907917 | 21 | 5/2012 | 1.846139 | 1.803573 | 1.893680 | 22 | 4/2012 | 1.756658 | 1.718319 | 1.803102 | 19 | 3/2012 | 1.705851 | 1.672606 | 1.738386 | 22 | 2/2012 | 1.664918 | 1.648193 | 1.679325 | 21 | 1/2012 | 1.705826 | 1.647250 | 1.760999 | 22 | 12/2011 | 1.735338 | 1.693050 | 1.770089 | 21 | 11/2011 | 1.677979 | 1.618858 | 1.727332 | 22 | 10/2011 | 1.626472 | 1.601952 | 1.654775 | 21 | 9/2011 | 1.602613 | 1.576679 | 1.631200 | 22 | 8/2011 | 1.564928 | 1.528357 | 1.587478 | 23 | 7/2011 | 1.539155 | 1.525804 | 1.550783 | 21 | 6/2011 | 1.554487 | 1.547041 | 1.568220 | 22 | 5/2011 | 1.561756 | 1.543906 | 1.572005 | 22 | 4/2011 | 1.529816 | 1.516091 | 1.548900 | 19 | 3/2011 | 1.522047 | 1.507036 | 1.531683 | 23 | 2/2011 | 1.549936 | 1.520343 | 1.580316 | 20 | 1/2011 | 1.559589 | 1.533827 | 1.584391 | 21 | 12/2010 | 1.508820 | 1.483059 | 1.542509 | 23 | 11/2010 | 1.481951 | 1.451384 | 1.510850 | 22 | 10/2010 | 1.439807 | 1.422690 | 1.454352 | 21 | 9/2010 | 1.449735 | 1.431245 | 1.462337 | 22 | 8/2010 | 1.457840 | 1.446690 | 1.467475 | 22 | 7/2010 | 1.457990 | 1.444078 | 1.471701 | 22 | 6/2010 | 1.443397 | 1.431459 | 1.456647 | 22 | 5/2010 | 1.436283 | 1.406643 | 1.475870 | 21 | 4/2010 | 1.410099 | 1.397493 | 1.419877 | 20 | 3/2010 | 1.423035 | 1.408431 | 1.429585 | 23 | 2/2010 | 1.441440 | 1.432440 | 1.454434 | 20 | 1/2010 | 1.440017 | 1.426803 | 1.456158 | 20 | 12/2009 | 1.443453 | 1.432129 | 1.449949 | 22 | 11/2009 | 1.440702 | 1.428918 | 1.455388 | 21 | 10/2009 | 1.444461 | 1.425999 | 1.485193 | 22 | 9/2009 | 1.483863 | 1.475319 | 1.494990 | 22 | 8/2009 | 1.468869 | 1.444470 | 1.487594 | 21 | 7/2009 | 1.471934 | 1.450946 | 1.481197 | 23 | 6/2009 | 1.455478 | 1.440922 | 1.482922 | 22 | 5/2009 | 1.476099 | 1.440179 | 1.512149 | 20 | 4/2009 | 1.485836 | 1.460141 | 1.506046 | 20 | 3/2009 | 1.491008 | 1.468029 | 1.504233 | 22 | 2/2009 | 1.436935 | 1.421490 | 1.458307 | 20 | 1/2009 | 1.456863 | 1.436828 | 1.475979 | 21 | 12/2008 | 1.466191 | 1.435098 | 1.496099 | 21 | 11/2008 | 1.476137 | 1.439803 | 1.504906 | 20 | 10/2008 | 1.485785 | 1.452801 | 1.503298 | 23 | 9/2008 | 1.422311 | 1.381472 | 1.460582 | 22 | 8/2008 | 1.376564 | 1.352105 | 1.395733 | 21 | 7/2008 | 1.406289 | 1.381687 | 1.424029 | 23 | 6/2008 | 1.408388 | 1.401591 | 1.415053 | 21 | 5/2008 | 1.377642 | 1.334121 | 1.407133 | 21 | 4/2008 | 1.316277 | 1.306600 | 1.327922 | 22 | 3/2008 | 1.317117 | 1.299959 | 1.334905 | 19 | 2/2008 | 1.256343 | 1.222955 | 1.291926 | 21 | 1/2008 | 1.213342 | 1.204988 | 1.224560 | 22 | 12/2007 | 1.212385 | 1.199933 | 1.224489 | 19 | 11/2007 | 1.219652 | 1.212258 | 1.231421 | 22 | 10/2007 | 1.209308 | 1.196267 | 1.221903 | 23 | 9/2007 | 1.213192 | 1.196023 | 1.231335 | 20 | 8/2007 | 1.231321 | 1.219996 | 1.251170 | 23 | 7/2007 | 1.225148 | 1.221233 | 1.230778 | 22 | 6/2007 | 1.227418 | 1.214118 | 1.243086 | 21 | 5/2007 | 1.219270 | 1.204225 | 1.235779 | 22 | 4/2007 | 1.263485 | 1.218829 | 1.301048 | 19 | 3/2007 | 1.325694 | 1.299575 | 1.347021 | 22 | 2/2007 | 1.332901 | 1.327829 | 1.339804 | 20 | 1/2007 | 1.349057 | 1.333000 | 1.364870 | 22 | 12/2006 | 1.371266 | 1.351680 | 1.393381 | 19 | 11/2006 | 1.365307 | 1.349957 | 1.383436 | 22 | 10/2006 | 1.368883 | 1.351437 | 1.385430 | 22 | 9/2006 | 1.400973 | 1.387606 | 1.417463 | 21 | 8/2006 | 1.418213 | 1.412307 | 1.425695 | 23 | 7/2006 | 1.423409 | 1.416645 | 1.431272 | 21 | 6/2006 | 1.416067 | 1.406262 | 1.437852 | 22 | 5/2006 | 1.426970 | 1.411087 | 1.445192 | 22 | 4/2006 | 1.388389 | 1.366199 | 1.408305 | 18 | 3/2006 | 1.366817 | 1.362270 | 1.372239 | 23 | 2/2006 | 1.369214 | 1.360464 | 1.384248 | 20 | 1/2006 | 1.380538 | 1.360131 | 1.400591 | 22 | 12/2005 | 1.368977 | 1.357484 | 1.382764 | 21 | 11/2005 | 1.360178 | 1.344761 | 1.369812 | 22 | 10/2005 | 1.337693 | 1.327167 | 1.346899 | 21 | 9/2005 | 1.332743 | 1.317798 | 1.351541 | 22 | 8/2005 | 1.358788 | 1.346181 | 1.368524 | 23 | 7/2005 | 1.363111 | 1.355906 | 1.378176 | 21 | 6/2005 | 1.389050 | 1.375673 | 1.397432 | 22 | 5/2005 | 1.392596 | 1.382890 | 1.401560 | 22 | 4/2005 | 1.388882 | 1.374426 | 1.401541 | 21 | 3/2005 | 1.403297 | 1.375145 | 1.419065 | 21 | 2/2005 | 1.385907 | 1.373581 | 1.404209 | 20 | 1/2005 | 1.374441 | 1.365574 | 1.384209 | 21 | 12/2004 | 1.366158 | 1.353635 | 1.379273 | 23 | 11/2004 | 1.377635 | 1.356579 | 1.403280 | 22 | 10/2004 | 1.354573 | 1.348769 | 1.362945 | 21 | 9/2004 | 1.360643 | 1.348344 | 1.372088 | 22 | 8/2004 | 1.363867 | 1.351979 | 1.382924 | 22 | 7/2004 | 1.363658 | 1.350016 | 1.388467 | 22 | 6/2004 | 1.358561 | 1.340666 | 1.369308 | 22 | 5/2004 | 1.352639 | 1.334256 | 1.391980 | 21 | 4/2004 | 1.317905 | 1.289161 | 1.340915 | 20 | 3/2004 | 1.347182 | 1.313345 | 1.365757 | 23 | 2/2004 | 1.361909 | 1.331969 | 1.381823 | 20 | 1/2004 | 1.347651 | 1.335323 | 1.358800 | 21 | 12/2003 | 1.339878 | 1.314109 | 1.364298 | 21 | 11/2003 | 1.338237 | 1.326895 | 1.354442 | 20 | 10/2003 | 1.341248 | 1.329817 | 1.353576 | 23 | 9/2003 | 1.350061 | 1.342676 | 1.363625 | 22 | 8/2003 | 1.340552 | 1.327385 | 1.415108 | 21 | 7/2003 | 1.344191 | 1.324198 | 1.365207 | 23 | 6/2003 | 1.347482 | 1.287208 | 1.374845 | 21 | 5/2003 | 1.356721 | 1.287746 | 1.391610 | 21 | 4/2003 | 1.367345 | 1.350163 | 1.397220 | 20 | 3/2003 | 1.377076 | 1.359777 | 1.378781 | 21 | 2/2003 | 1.375939 | 1.375418 | 1.381387 | 20 | 1/2003 | 1.382118 | 1.366400 | 1.394876 | 22 | 12/2002 | 1.385117 | 1.378452 | 1.390849 | 20 | 11/2002 | 1.392552 | 1.386793 | 1.402536 | 21 | 10/2002 | 1.386693 | 1.375897 | 1.394846 | 23 | 9/2002 | 1.402213 | 1.385031 | 1.422815 | 21 | 8/2002 | 1.434176 | 1.414363 | 1.452621 | 22 | 7/2002 | 1.465041 | 1.427423 | 1.486228 | 23 | 6/2002 | 1.445753 | 1.426538 | 1.461635 | 20 | 5/2002 | 1.424504 | 1.415586 | 1.441924 | 22 | 4/2002 | 1.403166 | 1.395742 | 1.415586 | 21 | 3/2002 | 1.391979 | 1.386215 | 1.395839 | 20 | 2/2002 | 1.387580 | 1.383099 | 1.390781 | 20 | 1/2002 | 1.379415 | 1.375027 | 1.387389 | 22 | 12/2001 | 1.381863 | 1.367266 | 1.391063 | 19 | 11/2001 | 1.384802 | 1.367157 | 1.393319 | 22 | 10/2001 | 1.331437 | 1.299404 | 1.367797 | 23 | 9/2001 | 1.331394 | 1.303350 | 1.368251 | 20 | 8/2001 | 1.353137 | 1.343262 | 1.361284 | 23 | 7/2001 | 1.352601 | 1.337473 | 1.422653 | 22 | 6/2001 | 1.363770 | 1.348061 | 1.383042 | 21 | 5/2001 | 1.406887 | 1.358517 | 1.424113 | 22 | 4/2001 | 1.417209 | 1.411065 | 1.429787 | 19 | 3/2001 | 1.428950 | 1.417961 | 1.439111 | 22 | 2/2001 | 1.437127 | 1.427451 | 1.440649 | 20 | 1/2001 | 1.423687 | 1.414633 | 1.442867 | 22 | 12/2000 | 1.411242 | 1.404448 | 1.416715 | 19 | 11/2000 | 1.433158 | 1.382301 | 1.455658 | 22 | 10/2000 | 1.463083 | 1.427631 | 1.510378 | 22 | 9/2000 | 1.462102 | 1.429963 | 1.471061 | 21 | 8/2000 | 1.452066 | 1.419076 | 1.474920 | 23 | 7/2000 | 1.441560 | 1.428335 | 1.450054 | 21 | 6/2000 | 1.427014 | 1.321449 | 1.453907 | 22 | 5/2000 | 1.613030 | 1.413272 | 1.652204 | 22 | 4/2000 | 1.563019 | 1.530315 | 1.620328 | 18 | 3/2000 | 1.524093 | 1.509757 | 1.550554 | 23 | 2/2000 | 1.490731 | 1.455955 | 1.520754 | 21 | 1/2000 | 1.442426 | 1.368882 | 1.499580 | 21 | 12/1999 | 1.571666 | 1.552605 | 1.593020 | 23 | 11/1999 | 1.528418 | 1.494244 | 1.570961 | 22 | 10/1999 | 1.474183 | 1.451587 | 1.510305 | 21 | 9/1999 | 1.501712 | 1.476535 | 1.525077 | 22 | 8/1999 | 1.477180 | 1.447516 | 1.507043 | 22 | 7/1999 | 1.501155 | 1.452437 | 1.538116 | 22 | 6/1999 | 1.488411 | 1.467848 | 1.508230 | 22 | 5/1999 | 1.441396 | 1.418452 | 1.461544 | 21 | 4/1999 | 1.423832 | 1.394487 | 1.448980 | 22 | 3/1999 | 1.391859 | 1.378198 | 1.415170 | 23 | 2/1999 | 1.377011 | 1.370148 | 1.388169 | 20 | 1/1999 | 1.339675 | 1.321181 | 1.364491 | 21 | 12/1998 | 1.202341 | 1.193347 | 1.210034 | 23 | 11/1998 | 1.199726 | 1.184921 | 1.221296 | 21 | 10/1998 | 1.152353 | 1.115141 | 1.184715 | 22 | 9/1998 | 1.140077 | 1.116509 | 1.167216 | 22 | 8/1998 | 1.190896 | 1.172257 | 1.199615 | 21 | 7/1998 | 1.207259 | 1.189698 | 1.225833 | 23 | 6/1998 | 1.197116 | 1.178743 | 1.210825 | 22 | 5/1998 | 1.227885 | 1.204092 | 1.252601 | 21 | 4/1998 | 1.265337 | 1.249267 | 1.294083 | 22 | 3/1998 | 1.291949 | 1.274479 | 1.309057 | 22 | 2/1998 | 1.270962 | 1.226670 | 1.298051 | 20 | 1/1998 | 1.229417 | 1.205498 | 1.260576 | 22 | 12/1997 | 1.258870 | 1.243194 | 1.281184 | 23 | 11/1997 | 1.256912 | 1.200458 | 1.304557 | 20 | 10/1997 | 1.371945 | 1.270651 | 1.434545 | 23 | 9/1997 | 1.439194 | 1.416009 | 1.464516 | 22 | 8/1997 | 1.471792 | 1.439119 | 1.508402 | 21 | 7/1997 | 1.469880 | 1.440586 | 1.511086 | 23 | 6/1997 | 1.434670 | 1.427847 | 1.447338 | 21 | 5/1997 | 1.425731 | 1.408526 | 1.448403 | 22 | 4/1997 | 1.438421 | 1.410574 | 1.453419 | 22 | 3/1997 | 1.435026 | 1.421113 | 1.452494 | 21 | 2/1997 | 1.416261 | 1.398044 | 1.432742 | 20 | 1/1997 | 1.359758 | 1.313966 | 1.404265 | 23 | 12/1996 | 1.353734 | 1.340797 | 1.363080 | 22 | 11/1996 | 1.324999 | 1.314467 | 1.341708 | 21 | 10/1996 | 1.344158 | 1.324276 | 1.355505 | 23 | 9/1996 | 1.334509 | 1.317962 | 1.348823 | 21 | 8/1996 | 1.319863 | 1.311492 | 1.326891 | 22 | 7/1996 | 1.329619 | 1.307186 | 1.348583 | 23 | 6/1996 | 1.343059 | 1.334462 | 1.350512 | 20 | 5/1996 | 1.364743 | 1.343769 | 1.379804 | 23 | 4/1996 | 1.353673 | 1.334499 | 1.372933 | 22 | 3/1996 | 1.326417 | 1.317204 | 1.339160 | 21 | 2/1996 | 1.315666 | 1.298587 | 1.332539 | 21 | 1/1996 | 1.314873 | 1.294838 | 1.339035 | 23 | 12/1995 | 1.119630 | 1.112113 | 1.127867 | 21 | 11/1995 | 1.105252 | 1.096139 | 1.117960 | 22 | 10/1995 | 1.120605 | 1.103360 | 1.137940 | 22 | 9/1995 | 1.128508 | 1.103901 | 1.143451 | 21 | 8/1995 | 1.123248 | 1.103965 | 1.146879 | 23 | 7/1995 | 1.129642 | 1.109795 | 1.146054 | 21 | 6/1995 | 1.162259 | 1.146813 | 1.188431 | 22 | 5/1995 | 1.182919 | 1.159364 | 1.210336 | 23 | 4/1995 | 1.167684 | 1.140638 | 1.194216 | 20 | 3/1995 | 1.160379 | 1.143052 | 1.182203 | 23 | 2/1995 | 1.203607 | 1.180518 | 1.224528 | 20 | 1/1995 | 1.222116 | 1.204347 | 1.242414 | 22 | 12/1994 | 1.091416 | 1.082411 | 1.095829 | 22 | 11/1994 | 1.074441 | 1.050578 | 1.092822 | 22 | 10/1994 | 1.062180 | 1.045372 | 1.082906 | 21 | 9/1994 | 1.081656 | 1.074651 | 1.100145 | 22 | 8/1994 | 1.083285 | 1.067232 | 1.104578 | 23 | 7/1994 | 1.074548 | 1.047465 | 1.093217 | 21 | 6/1994 | 1.094987 | 1.070017 | 1.117035 | 22 | 5/1994 | 1.122052 | 1.100440 | 1.142881 | 22 | 4/1994 | 1.162931 | 1.138292 | 1.177972 | 21 | 3/1994 | 1.160542 | 1.145596 | 1.177270 | 23 | 2/1994 | 1.184247 | 1.170019 | 1.198567 | 20 | 1/1994 | 1.185523 | 1.178819 | 1.193060 | 21 | 12/1993 | 1.222004 | 1.210049 | 1.242999 | 23 | 11/1993 | 1.216287 | 1.204926 | 1.223717 | 22 | 10/1993 | 1.181147 | 1.154189 | 1.211752 | 21 | 9/1993 | 1.163383 | 1.140554 | 1.193031 | 22 | 8/1993 | 1.209102 | 1.191327 | 1.231448 | 22 | 7/1993 | 1.216785 | 1.205098 | 1.231636 | 22 | 6/1993 | 1.187193 | 1.151905 | 1.218825 | 22 | 5/1993 | 1.168028 | 1.147534 | 1.186930 | 21 | 4/1993 | 1.163761 | 1.143829 | 1.178003 | 22 | 3/1993 | 1.203705 | 1.177260 | 1.220814 | 23 | 2/1993 | 1.208165 | 1.194694 | 1.228659 | 20 | 1/1993 | 1.198861 | 1.173855 | 1.220291 | 21 | 12/1992 | 1.102634 | 1.078882 | 1.131819 | 23 | 11/1992 | 1.104315 | 1.083880 | 1.118085 | 21 | 10/1992 | 1.038084 | 0.991839 | 1.074810 | 22 | 9/1992 | 0.995336 | 0.950010 | 1.047260 | 22 | 8/1992 | 0.987219 | 0.957450 | 1.009070 | 21 | 7/1992 | 1.023883 | 0.998960 | 1.050386 | 23 | 6/1992 | 1.077534 | 1.044162 | 1.094570 | 22 | 5/1992 | 1.097572 | 1.077426 | 1.115469 | 21 | 4/1992 | 1.106017 | 1.085644 | 1.117608 | 22 | 3/1992 | 1.112407 | 1.095432 | 1.127749 | 22 | 2/1992 | 1.102396 | 1.067791 | 1.123054 | 20 | 1/1992 | 1.063771 | 1.006625 | 1.098823 | 23 | 12/1991 | 0.923398 | 0.896865 | 0.950210 | 22 | 11/1991 | 0.949042 | 0.931588 | 0.963163 | 21 | 10/1991 | 0.970292 | 0.949905 | 0.982819 | 23 | 9/1991 | 0.966864 | 0.950912 | 0.989708 | 21 | 8/1991 | 0.986248 | 0.966310 | 1.027390 | 22 | 7/1991 | 1.000234 | 0.979269 | 1.025222 | 23 | 6/1991 | 0.991429 | 0.969497 | 1.009308 | 20 | 5/1991 | 0.947894 | 0.933705 | 0.961362 | 23 | 4/1991 | 0.937473 | 0.916570 | 0.972414 | 22 | 3/1991 | 0.865626 | 0.813383 | 0.940490 | 21 | 2/1991 | 0.817214 | 0.812464 | 0.833224 | 20 | 1/1991 | 0.845843 | 0.832891 | 0.859862 | 23 | 12/1990 | 0.563679 | 0.554412 | 0.580243 | 21 | 11/1990 | 0.556399 | 0.550543 | 0.566590 | 22 | 10/1990 | 0.567527 | 0.561330 | 0.580050 | 23 | 9/1990 | 0.583428 | 0.577531 | 0.592694 | 20 | 8/1990 | 0.582928 | 0.573226 | 0.601765 | 23 | 7/1990 | 0.611135 | 0.593695 | 0.623210 | 22 | 6/1990 | 0.625072 | 0.617845 | 0.629879 | 21 | 5/1990 | 0.629550 | 0.612060 | 0.652765 | 23 | 4/1990 | 0.654956 | 0.649561 | 0.659830 | 21 | 3/1990 | 0.663407 | 0.653637 | 0.668539 | 22 | 2/1990 | 0.657935 | 0.650711 | 0.664143 | 20 | 1/1990 | 0.667466 | 0.660680 | 0.675719 | 23 | 12/1989 | 0.619840 | 0.599844 | 0.634401 | 21 | 11/1989 | 0.649424 | 0.633229 | 0.659214 | 22 | 10/1989 | 0.668347 | 0.652667 | 0.684223 | 22 | 9/1989 | 0.692175 | 0.668767 | 0.705741 | 21 | 8/1989 | 0.683420 | 0.656322 | 0.697446 | 23 | 7/1989 | 0.670122 | 0.661102 | 0.682945 | 21 | 6/1989 | 0.693894 | 0.685795 | 0.710942 | 22 | 5/1989 | 0.684539 | 0.658650 | 0.706829 | 23 | 4/1989 | 0.630222 | 0.621746 | 0.658650 | 20 | 3/1989 | 0.615004 | 0.601847 | 0.626550 | 23 | 2/1989 | 0.607124 | 0.595690 | 0.615728 | 20 | 1/1989 | 0.596979 | 0.576804 | 0.611339 | 22 | 12/1988 | 0.542895 | 0.532471 | 0.552120 | 22 | 11/1988 | 0.542993 | 0.533967 | 0.553929 | 22 | 10/1988 | 0.551612 | 0.539055 | 0.562801 | 21 | 9/1988 | 0.564372 | 0.558278 | 0.569198 | 22 | 8/1988 | 0.572460 | 0.565766 | 0.581522 | 23 | 7/1988 | 0.558985 | 0.549136 | 0.573858 | 21 | 6/1988 | 0.532592 | 0.521630 | 0.552481 | 22 | 5/1988 | 0.514433 | 0.510436 | 0.523233 | 22 | 4/1988 | 0.508656 | 0.504925 | 0.514989 | 21 | 3/1988 | 0.512049 | 0.506067 | 0.518730 | 23 | 2/1988 | 0.519464 | 0.516737 | 0.524305 | 21 | 1/1988 | 0.504661 | 0.486611 | 0.515190 | 21 | 12/1987 | 0.378819 | 0.371847 | 0.383932 | 23 | 11/1987 | 0.378430 | 0.371844 | 0.385592 | 21 | 10/1987 | 0.401177 | 0.387404 | 0.409482 | 22 | 9/1987 | 0.401508 | 0.397431 | 0.407073 | 22 | 8/1987 | 0.409902 | 0.402528 | 0.418947 | 21 | 7/1987 | 0.396261 | 0.392520 | 0.400554 | 23 | 6/1987 | 0.388926 | 0.381971 | 0.396256 | 22 | 5/1987 | 0.369098 | 0.358676 | 0.384690 | 21 | 4/1987 | 0.357065 | 0.353340 | 0.361961 | 22 | 3/1987 | 0.353286 | 0.349289 | 0.356786 | 22 | 2/1987 | 0.350151 | 0.340775 | 0.356511 | 20 | 1/1987 | 0.354264 | 0.340775 | 0.365070 | 22 | 12/1986 | 0.296759 | 0.291524 | 0.300719 | 23 | 11/1986 | 0.298228 | 0.293965 | 0.303378 | 20 | 10/1986 | 0.293317 | 0.289254 | 0.298755 | 23 | 9/1986 | 0.295208 | 0.289491 | 0.299516 | 22 | 8/1986 | 0.292853 | 0.289684 | 0.295738 | 21 | 7/1986 | 0.296275 | 0.290598 | 0.301223 | 23 | 6/1986 | 0.304721 | 0.299702 | 0.316075 | 21 | 5/1986 | 0.301082 | 0.293501 | 0.313599 | 22 | 4/1986 | 0.304796 | 0.292882 | 0.319856 | 22 | 3/1986 | 0.300720 | 0.292416 | 0.311697 | 21 | 2/1986 | 0.307986 | 0.292862 | 0.317390 | 20 | 1/1986 | 0.316676 | 0.312899 | 0.319797 | 23 | 12/1985 | 0.250956 | 0.246972 | 0.254170 | 22 | 11/1985 | 0.256504 | 0.250065 | 0.259608 | 21 | 10/1985 | 0.260382 | 0.256198 | 0.264099 | 23 | 9/1985 | 0.276471 | 0.263502 | 0.288360 | 21 | 8/1985 | 0.270944 | 0.267876 | 0.276264 | 22 | 7/1985 | 0.282934 | 0.270395 | 0.296712 | 23 | 6/1985 | 0.299941 | 0.294331 | 0.303711 | 20 | 5/1985 | 0.304632 | 0.297024 | 0.317726 | 23 | 4/1985 | 0.304410 | 0.293613 | 0.312147 | 22 | 3/1985 | 0.329087 | 0.306102 | 0.341834 | 21 | 2/1985 | 0.330831 | 0.319204 | 0.344630 | 20 | 1/1985 | 0.316979 | 0.312768 | 0.319902 | 23 | 12/1984 | 0.332479 | 0.328334 | 0.337095 | 21 | 11/1984 | 0.321055 | 0.314501 | 0.331052 | 22 | 10/1984 | 0.330632 | 0.325884 | 0.337928 | 23 | 9/1984 | 0.324480 | 0.310597 | 0.339129 | 20 | 8/1984 | 0.310269 | 0.307461 | 0.313419 | 23 | 7/1984 | 0.303407 | 0.296664 | 0.310355 | 22 | 6/1984 | 0.289202 | 0.281407 | 0.296521 | 21 | 5/1984 | 0.290659 | 0.287153 | 0.294988 | 23 | 4/1984 | 0.280061 | 0.273501 | 0.287965 | 21 | 3/1984 | 0.273395 | 0.266699 | 0.279486 | 22 | 2/1984 | 0.282440 | 0.271457 | 0.291843 | 21 | 1/1984 | 0.290437 | 0.282651 | 0.293886 | 22 | 12/1983 | 0.300108 | 0.293570 | 0.307586 | 22 | 11/1983 | 0.298933 | 0.290209 | 0.303899 | 22 | 10/1983 | 0.286291 | 0.283701 | 0.289065 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 TWD / BTN 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|