환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 TWD-대만 [대만 신달러]=42.231 KRW-대한민국 [남한 원] | 1 TWD=42.230952 KRW | 1 KRW-대한민국 [남한 원]=0.0237 TWD-대만 [대만 신달러] | 1 KRW=0.023679 TWD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1983-10-03 / 2024-03-27
달 | 평균 TWD/KRW= | 최소 TWD/KRW= | 최대 TWD/KRW= | 실노동 일수 | 3/2024 | 42.042950 | 41.726886 | 42.290718 | 19 | 2/2024 | 42.349294 | 42.131104 | 42.540535 | 21 | 1/2024 | 42.502749 | 42.170831 | 42.865368 | 23 | 12/2023 | 41.709507 | 41.187021 | 42.223675 | 21 | 11/2023 | 40.963314 | 40.408287 | 41.741658 | 22 | 10/2023 | 41.840771 | 41.658215 | 42.059719 | 22 | 9/2023 | 41.634937 | 41.306045 | 42.006888 | 21 | 8/2023 | 41.565354 | 40.783650 | 42.021441 | 23 | 7/2023 | 41.134661 | 40.501747 | 42.020391 | 21 | 6/2023 | 42.052317 | 41.446200 | 42.898106 | 22 | 5/2023 | 43.239596 | 42.857891 | 43.593213 | 23 | 4/2023 | 43.256193 | 42.738012 | 43.699349 | 20 | 3/2023 | 42.726521 | 42.274887 | 43.002209 | 23 | 2/2023 | 42.307682 | 41.179973 | 43.910406 | 20 | 1/2023 | 40.957217 | 40.557830 | 41.571963 | 22 | 12/2022 | 42.184895 | 41.002170 | 43.205912 | 21 | 11/2022 | 43.199770 | 42.273252 | 44.214111 | 22 | 10/2022 | 44.687590 | 44.057761 | 45.245797 | 21 | 9/2022 | 44.730400 | 44.225097 | 45.219911 | 22 | 8/2022 | 43.868488 | 43.174147 | 44.709289 | 23 | 7/2022 | 43.782743 | 43.490191 | 44.346132 | 21 | 6/2022 | 43.182410 | 42.432866 | 43.770903 | 22 | 5/2022 | 42.843055 | 42.594343 | 43.227438 | 22 | 4/2022 | 42.547168 | 42.174310 | 43.267395 | 19 | 3/2022 | 42.946924 | 42.136570 | 43.590243 | 23 | 2/2022 | 42.979308 | 42.734446 | 43.262810 | 20 | 1/2022 | 43.214913 | 42.879124 | 43.505278 | 21 | 12/2021 | 42.659423 | 42.367840 | 43.043656 | 23 | 11/2021 | 42.592401 | 42.234672 | 42.965913 | 22 | 10/2021 | 42.307313 | 41.887411 | 42.688869 | 21 | 9/2021 | 42.319832 | 41.667558 | 42.737300 | 22 | 8/2021 | 41.667294 | 41.073112 | 42.205039 | 22 | 7/2021 | 40.912768 | 40.523659 | 41.335708 | 22 | 6/2021 | 40.390431 | 40.015128 | 40.869764 | 22 | 5/2021 | 40.252680 | 40.016389 | 40.494275 | 21 | 4/2021 | 39.590037 | 39.136530 | 39.972601 | 20 | 3/2021 | 40.005008 | 39.473022 | 40.463046 | 23 | 2/2021 | 39.781764 | 39.377888 | 40.500310 | 20 | 1/2021 | 39.296199 | 38.594866 | 39.849183 | 20 | 12/2020 | 38.797526 | 38.372739 | 39.343184 | 22 | 11/2020 | 39.064160 | 38.705634 | 39.732929 | 21 | 10/2020 | 39.863427 | 39.425229 | 40.386215 | 22 | 9/2020 | 40.319263 | 39.993827 | 40.721516 | 22 | 8/2020 | 40.359564 | 40.087248 | 40.785934 | 21 | 7/2020 | 40.704768 | 40.434039 | 40.906253 | 23 | 6/2020 | 40.685136 | 40.097588 | 40.972166 | 22 | 5/2020 | 41.037895 | 40.777516 | 41.347217 | 20 | 4/2020 | 40.675026 | 40.206022 | 41.024152 | 20 | 3/2020 | 40.488343 | 39.518658 | 41.746366 | 22 | 2/2020 | 39.620724 | 39.342713 | 40.160424 | 20 | 1/2020 | 38.889888 | 38.642747 | 39.342404 | 22 | 12/2019 | 38.802161 | 38.450612 | 39.277025 | 20 | 11/2019 | 38.337114 | 38.106154 | 38.681849 | 21 | 10/2019 | 38.584961 | 38.227846 | 38.916852 | 23 | 9/2019 | 38.420014 | 37.985258 | 38.664671 | 21 | 8/2019 | 38.587531 | 38.149316 | 39.338608 | 22 | 7/2019 | 37.868376 | 37.530863 | 38.071076 | 23 | 6/2019 | 37.522254 | 37.122124 | 37.749547 | 20 | 5/2019 | 37.903237 | 37.645020 | 38.265303 | 22 | 4/2019 | 37.048059 | 36.735559 | 37.711681 | 20 | 3/2019 | 36.693938 | 36.492339 | 36.857365 | 21 | 2/2019 | 36.450640 | 36.319453 | 36.557152 | 20 | 1/2019 | 36.406879 | 36.208549 | 36.615022 | 22 | 12/2018 | 36.462559 | 36.062077 | 36.751352 | 19 | 11/2018 | 36.564484 | 36.361659 | 36.824829 | 22 | 10/2018 | 36.638553 | 36.418505 | 36.851126 | 23 | 9/2018 | 36.432171 | 36.156548 | 36.628440 | 20 | 8/2018 | 36.513007 | 36.068535 | 36.843204 | 23 | 7/2018 | 36.760178 | 36.438940 | 37.103585 | 22 | 6/2018 | 36.351239 | 35.882896 | 36.944644 | 21 | 5/2018 | 36.054185 | 35.844563 | 36.771117 | 22 | 4/2018 | 36.566225 | 36.151866 | 37.049515 | 20 | 3/2018 | 36.664752 | 36.296131 | 37.023729 | 21 | 2/2018 | 36.853631 | 36.597204 | 37.141346 | 20 | 1/2018 | 36.240360 | 35.867621 | 36.779531 | 22 | 12/2017 | 36.175169 | 35.858534 | 36.446192 | 19 | 11/2017 | 36.580433 | 35.921140 | 37.074626 | 22 | 10/2017 | 37.395243 | 37.086449 | 37.641121 | 22 | 9/2017 | 37.548849 | 37.195152 | 37.752690 | 21 | 8/2017 | 37.405150 | 37.085504 | 37.711032 | 23 | 7/2017 | 37.287010 | 36.763552 | 37.796217 | 21 | 6/2017 | 37.438405 | 37.240865 | 37.581218 | 22 | 5/2017 | 37.374775 | 37.092718 | 37.775191 | 22 | 4/2017 | 37.295399 | 36.782358 | 37.679699 | 18 | 3/2017 | 36.982936 | 36.634691 | 37.333706 | 23 | 2/2017 | 36.989142 | 36.737830 | 37.279432 | 20 | 1/2017 | 37.276266 | 37.104340 | 37.597200 | 22 | 12/2016 | 36.992488 | 36.551035 | 37.505741 | 21 | 11/2016 | 36.649691 | 36.068804 | 37.034558 | 22 | 10/2016 | 35.698468 | 35.082078 | 36.299271 | 21 | 9/2016 | 35.259242 | 34.825423 | 35.757652 | 22 | 8/2016 | 35.202157 | 34.936321 | 35.392905 | 23 | 7/2016 | 35.559288 | 35.192232 | 35.939422 | 21 | 6/2016 | 36.061315 | 35.474405 | 36.557542 | 22 | 5/2016 | 36.107430 | 35.271433 | 36.497405 | 22 | 4/2016 | 35.477733 | 35.043477 | 35.817917 | 21 | 3/2016 | 36.279018 | 35.394748 | 37.226377 | 21 | 2/2016 | 36.604260 | 35.973637 | 37.338797 | 21 | 1/2016 | 36.001599 | 35.692678 | 36.239845 | 20 | 12/2015 | 35.761604 | 35.432889 | 36.168042 | 22 | 11/2015 | 35.357264 | 34.919543 | 35.734102 | 21 | 10/2015 | 35.263730 | 34.735516 | 35.926680 | 22 | 9/2015 | 36.282447 | 35.892446 | 36.672824 | 22 | 8/2015 | 36.626225 | 36.381398 | 36.941731 | 21 | 7/2015 | 36.761175 | 36.314116 | 37.255571 | 23 | 6/2015 | 36.033215 | 35.814919 | 36.270204 | 22 | 5/2015 | 35.754529 | 35.224692 | 36.164848 | 20 | 4/2015 | 35.034770 | 34.708964 | 35.308913 | 20 | 3/2015 | 35.397866 | 34.910053 | 35.840371 | 22 | 2/2015 | 34.916986 | 34.497170 | 35.201449 | 20 | 1/2015 | 34.422485 | 33.981254 | 34.843167 | 21 | 12/2014 | 35.170464 | 34.444777 | 35.867969 | 21 | 11/2014 | 35.745778 | 35.319889 | 36.036456 | 20 | 10/2014 | 34.908674 | 34.439031 | 35.368327 | 23 | 9/2014 | 34.384360 | 33.909147 | 34.717234 | 22 | 8/2014 | 34.178060 | 33.938644 | 34.528079 | 21 | 7/2014 | 34.069259 | 33.741584 | 34.338670 | 23 | 6/2014 | 33.983245 | 33.839566 | 34.126876 | 21 | 5/2014 | 34.011919 | 33.859447 | 34.134081 | 21 | 4/2014 | 34.544042 | 34.117721 | 34.963041 | 20 | 3/2014 | 35.197573 | 34.896497 | 35.353565 | 21 | 2/2014 | 35.324552 | 35.033557 | 35.720902 | 20 | 1/2014 | 35.433017 | 35.124743 | 35.885699 | 22 | 12/2013 | 35.537803 | 35.144832 | 35.894458 | 20 | 11/2013 | 35.995636 | 35.737877 | 36.308845 | 21 | 10/2013 | 36.302705 | 36.019624 | 36.586322 | 23 | 9/2013 | 36.560116 | 36.329279 | 36.886268 | 21 | 8/2013 | 37.276234 | 37.099958 | 37.443813 | 22 | 7/2013 | 37.599128 | 37.164607 | 38.134590 | 23 | 6/2013 | 37.952068 | 37.512122 | 38.426766 | 20 | 5/2013 | 37.308624 | 36.714591 | 37.734447 | 22 | 4/2013 | 37.583607 | 37.317404 | 38.055965 | 21 | 3/2013 | 37.074288 | 36.549682 | 37.461804 | 20 | 2/2013 | 36.658219 | 36.455081 | 36.917288 | 20 | 1/2013 | 36.656249 | 36.478627 | 36.928716 | 22 | 12/2012 | 37.019672 | 36.708010 | 37.272934 | 19 | 11/2012 | 37.365993 | 37.183688 | 37.643657 | 22 | 10/2012 | 37.811975 | 37.340832 | 38.045734 | 23 | 9/2012 | 38.061622 | 37.886839 | 38.215066 | 20 | 8/2012 | 37.786944 | 37.635794 | 37.897756 | 23 | 7/2012 | 38.115052 | 37.772535 | 38.490365 | 22 | 6/2012 | 38.936115 | 38.360219 | 39.385386 | 21 | 5/2012 | 39.276616 | 38.684175 | 39.980257 | 22 | 4/2012 | 38.556184 | 38.143631 | 38.748091 | 19 | 3/2012 | 38.157349 | 37.845294 | 38.489836 | 22 | 2/2012 | 38.017358 | 37.830394 | 38.301824 | 21 | 1/2012 | 38.075248 | 37.492514 | 38.770162 | 22 | 12/2011 | 37.951950 | 37.349620 | 38.663096 | 21 | 11/2011 | 37.516198 | 36.964743 | 38.303328 | 22 | 10/2011 | 38.023405 | 36.887295 | 39.023173 | 21 | 9/2011 | 37.742173 | 36.592451 | 39.279273 | 22 | 8/2011 | 37.105509 | 36.342551 | 37.571795 | 23 | 7/2011 | 36.701063 | 36.416158 | 37.072019 | 21 | 6/2011 | 37.479878 | 37.164321 | 37.841234 | 22 | 5/2011 | 37.709249 | 37.164442 | 38.129480 | 22 | 4/2011 | 37.396230 | 37.086403 | 37.656400 | 19 | 3/2011 | 37.928781 | 37.160321 | 38.395448 | 23 | 2/2011 | 38.117007 | 37.788967 | 38.778533 | 20 | 1/2011 | 38.436358 | 38.210489 | 38.600933 | 21 | 12/2010 | 38.321177 | 37.477303 | 38.985841 | 23 | 11/2010 | 37.251591 | 36.476803 | 38.369577 | 22 | 10/2010 | 36.392373 | 35.948884 | 36.954792 | 21 | 9/2010 | 36.612799 | 36.291183 | 37.015608 | 22 | 8/2010 | 36.970623 | 36.586082 | 37.420905 | 22 | 7/2010 | 37.504000 | 36.863664 | 38.116987 | 22 | 6/2010 | 37.684882 | 36.919002 | 38.568632 | 22 | 5/2010 | 36.536971 | 35.342126 | 38.739479 | 21 | 4/2010 | 35.338193 | 35.105048 | 35.575540 | 20 | 3/2010 | 35.572676 | 35.335241 | 35.937274 | 23 | 2/2010 | 35.976476 | 35.490298 | 36.449563 | 20 | 1/2010 | 35.693567 | 35.285311 | 36.370455 | 20 | 12/2009 | 36.097500 | 35.713375 | 36.585294 | 22 | 11/2009 | 35.982648 | 35.758771 | 36.331536 | 21 | 10/2009 | 36.316894 | 35.759096 | 36.710711 | 22 | 9/2009 | 37.288115 | 36.578521 | 37.988320 | 22 | 8/2009 | 37.700362 | 37.238048 | 38.159502 | 21 | 7/2009 | 38.371894 | 37.246107 | 39.507741 | 23 | 6/2009 | 38.478450 | 37.999737 | 39.233207 | 22 | 5/2009 | 38.153231 | 37.511583 | 38.692898 | 20 | 4/2009 | 39.623649 | 38.467973 | 40.611805 | 20 | 3/2009 | 42.303030 | 39.350331 | 45.214557 | 22 | 2/2009 | 42.039210 | 40.767083 | 43.955719 | 20 | 1/2009 | 40.726706 | 39.536258 | 41.658126 | 21 | 12/2008 | 41.546432 | 38.776908 | 44.207002 | 21 | 11/2008 | 42.272705 | 38.145856 | 45.417946 | 20 | 10/2008 | 40.396831 | 36.508761 | 43.602309 | 23 | 9/2008 | 35.441770 | 34.025144 | 37.471614 | 22 | 8/2008 | 33.499336 | 32.831361 | 34.458065 | 21 | 7/2008 | 33.439173 | 32.857102 | 34.610756 | 23 | 6/2008 | 33.966799 | 33.511632 | 34.504376 | 21 | 5/2008 | 33.850649 | 32.992184 | 34.398666 | 21 | 4/2008 | 32.514949 | 31.983508 | 32.997997 | 22 | 3/2008 | 32.055453 | 30.492623 | 33.230676 | 19 | 2/2008 | 29.876890 | 29.432760 | 30.466623 | 21 | 1/2008 | 29.136436 | 28.822908 | 29.430427 | 22 | 12/2007 | 28.698311 | 28.365404 | 29.047198 | 19 | 11/2007 | 28.390056 | 27.869617 | 28.801555 | 22 | 10/2007 | 28.038639 | 27.742676 | 28.234856 | 23 | 9/2007 | 28.085256 | 27.826209 | 28.534931 | 20 | 8/2007 | 28.289507 | 27.971545 | 28.928753 | 23 | 7/2007 | 27.923840 | 27.782159 | 28.105782 | 22 | 6/2007 | 28.074317 | 27.905127 | 28.250911 | 21 | 5/2007 | 27.861570 | 27.663125 | 28.250638 | 22 | 4/2007 | 28.048386 | 27.863780 | 28.295970 | 19 | 3/2007 | 28.522168 | 28.266430 | 28.861812 | 22 | 2/2007 | 28.386012 | 28.240988 | 28.594280 | 20 | 1/2007 | 28.577238 | 28.413307 | 28.746899 | 22 | 12/2006 | 28.447368 | 28.240469 | 28.660582 | 19 | 11/2006 | 28.506209 | 28.310101 | 28.715876 | 22 | 10/2006 | 28.718827 | 28.297193 | 29.132451 | 22 | 9/2006 | 28.958016 | 28.628228 | 29.258569 | 21 | 8/2006 | 29.305419 | 29.139366 | 29.503986 | 23 | 7/2006 | 29.133713 | 28.916465 | 29.264699 | 21 | 6/2006 | 29.392079 | 29.242196 | 29.624951 | 22 | 5/2006 | 29.632399 | 29.423267 | 29.966331 | 22 | 4/2006 | 29.477575 | 29.165727 | 29.797466 | 18 | 3/2006 | 30.015256 | 29.799813 | 30.216752 | 23 | 2/2006 | 30.010063 | 29.651555 | 30.405965 | 20 | 1/2006 | 30.599841 | 30.037492 | 30.910717 | 22 | 12/2005 | 30.608411 | 29.702950 | 30.970391 | 21 | 11/2005 | 30.990381 | 30.788429 | 31.134184 | 22 | 10/2005 | 31.246713 | 30.943207 | 31.421195 | 21 | 9/2005 | 31.280791 | 30.949121 | 31.600142 | 22 | 8/2005 | 31.839333 | 31.684363 | 32.163467 | 23 | 7/2005 | 32.523506 | 32.078472 | 32.907495 | 21 | 6/2005 | 32.275487 | 32.079843 | 32.633060 | 22 | 5/2005 | 32.111539 | 31.894109 | 32.326850 | 22 | 4/2005 | 32.096978 | 31.899895 | 32.395714 | 21 | 3/2005 | 32.406854 | 32.075572 | 32.662947 | 21 | 2/2005 | 32.474031 | 32.272734 | 32.697218 | 20 | 1/2005 | 32.651351 | 32.262297 | 32.905583 | 21 | 12/2004 | 32.676792 | 32.468109 | 32.947633 | 23 | 11/2004 | 33.207299 | 32.663535 | 33.756974 | 22 | 10/2004 | 33.828742 | 33.440016 | 34.079697 | 21 | 9/2004 | 33.955782 | 33.710617 | 34.122799 | 22 | 8/2004 | 34.079994 | 33.830488 | 34.477697 | 22 | 7/2004 | 34.460482 | 34.097140 | 34.991746 | 22 | 6/2004 | 34.542230 | 34.196287 | 35.075807 | 22 | 5/2004 | 35.280473 | 34.768074 | 35.720212 | 21 | 4/2004 | 34.487158 | 33.811996 | 35.166588 | 20 | 3/2004 | 34.898984 | 34.130796 | 35.447594 | 23 | 2/2004 | 35.194468 | 34.810183 | 35.759186 | 20 | 1/2004 | 35.064157 | 34.176348 | 35.357545 | 21 | 12/2003 | 35.166250 | 34.815508 | 36.142885 | 21 | 11/2003 | 34.856461 | 33.922543 | 35.740178 | 20 | 10/2003 | 34.559733 | 33.996473 | 35.079119 | 23 | 9/2003 | 34.378009 | 34.058535 | 34.800812 | 22 | 8/2003 | 34.373633 | 33.988978 | 34.560756 | 21 | 7/2003 | 34.377269 | 33.832464 | 34.675666 | 23 | 6/2003 | 34.381123 | 33.045563 | 34.788597 | 21 | 5/2003 | 34.753592 | 34.400484 | 35.522550 | 21 | 4/2003 | 35.252927 | 34.624317 | 36.011332 | 20 | 3/2003 | 35.144921 | 34.248953 | 36.239710 | 21 | 2/2003 | 34.288565 | 33.890006 | 34.733189 | 20 | 1/2003 | 34.006983 | 33.639052 | 34.505257 | 22 | 12/2002 | 34.706507 | 34.050749 | 35.216413 | 20 | 11/2002 | 34.836396 | 34.099995 | 35.487591 | 21 | 10/2002 | 35.438245 | 34.890414 | 36.029054 | 23 | 9/2002 | 34.955090 | 34.592062 | 35.325976 | 21 | 8/2002 | 35.288809 | 34.780701 | 35.879600 | 22 | 7/2002 | 35.463239 | 34.560896 | 36.331394 | 23 | 6/2002 | 35.861989 | 35.186899 | 36.356586 | 20 | 5/2002 | 36.528064 | 35.528370 | 37.407720 | 22 | 4/2002 | 37.649180 | 37.047722 | 38.210551 | 21 | 3/2002 | 37.758320 | 37.366444 | 38.124653 | 20 | 2/2002 | 37.606784 | 37.262924 | 37.917248 | 20 | 1/2002 | 37.610973 | 37.158963 | 38.347266 | 22 | 12/2001 | 37.123365 | 36.800143 | 37.718712 | 19 | 11/2001 | 37.187379 | 36.561480 | 38.009824 | 22 | 10/2001 | 36.686839 | 35.471742 | 37.843882 | 23 | 9/2001 | 36.607410 | 35.729382 | 38.088587 | 20 | 8/2001 | 36.910830 | 36.535557 | 37.186731 | 23 | 7/2001 | 37.307564 | 36.492528 | 37.737357 | 22 | 6/2001 | 37.668849 | 36.986209 | 38.029560 | 21 | 5/2001 | 38.823831 | 37.150805 | 39.824070 | 22 | 4/2001 | 40.205627 | 39.225447 | 41.519959 | 19 | 3/2001 | 39.606690 | 38.766764 | 40.872994 | 22 | 2/2001 | 38.689267 | 37.964905 | 39.313389 | 20 | 1/2001 | 38.925667 | 37.958795 | 39.372906 | 22 | 12/2000 | 36.593847 | 35.488520 | 37.860702 | 19 | 11/2000 | 35.731467 | 35.061922 | 37.187459 | 22 | 10/2000 | 35.535259 | 35.006275 | 36.011829 | 22 | 9/2000 | 35.816321 | 35.495170 | 36.260006 | 21 | 8/2000 | 35.828772 | 35.654134 | 35.959386 | 23 | 7/2000 | 35.935067 | 35.171024 | 36.304439 | 21 | 6/2000 | 35.764721 | 33.100097 | 36.666134 | 22 | 5/2000 | 36.432333 | 36.043980 | 37.367731 | 22 | 4/2000 | 36.389044 | 36.137705 | 36.588242 | 18 | 3/2000 | 36.324853 | 35.954897 | 36.671570 | 23 | 2/2000 | 36.671839 | 35.471184 | 37.120608 | 21 | 1/2000 | 36.595286 | 36.005144 | 37.177038 | 21 | 12/1999 | 35.947627 | 35.597556 | 36.527668 | 23 | 11/1999 | 36.983305 | 36.368487 | 37.559163 | 22 | 10/1999 | 37.850429 | 37.697426 | 38.251890 | 21 | 9/1999 | 37.664118 | 37.123734 | 38.236984 | 22 | 8/1999 | 37.310348 | 36.909067 | 37.609256 | 22 | 7/1999 | 36.717058 | 36.019175 | 37.404623 | 22 | 6/1999 | 35.926184 | 35.338685 | 36.260300 | 22 | 5/1999 | 36.495130 | 36.086255 | 36.824479 | 21 | 4/1999 | 36.613947 | 35.961561 | 36.981320 | 22 | 3/1999 | 37.019794 | 36.702711 | 37.312003 | 23 | 2/1999 | 36.462009 | 36.131362 | 37.084875 | 20 | 1/1999 | 36.398111 | 35.778047 | 37.601183 | 21 | 12/1998 | 37.621245 | 36.993846 | 38.474234 | 23 | 11/1998 | 39.755010 | 38.206417 | 40.789993 | 21 | 10/1998 | 40.858131 | 40.119822 | 41.890195 | 22 | 9/1998 | 39.757932 | 38.271324 | 40.638870 | 22 | 8/1998 | 37.908856 | 36.107096 | 38.834446 | 21 | 7/1998 | 37.730748 | 35.192652 | 39.927584 | 23 | 6/1998 | 40.458705 | 39.600885 | 41.255302 | 22 | 5/1998 | 41.828588 | 40.823837 | 43.291810 | 21 | 4/1998 | 42.225329 | 40.589528 | 44.894456 | 22 | 3/1998 | 45.936652 | 41.977320 | 50.759635 | 22 | 2/1998 | 49.466310 | 46.709507 | 52.069642 | 20 | 1/1998 | 49.950501 | 44.346320 | 52.994863 | 22 | 12/1997 | 46.352008 | 36.225781 | 60.050962 | 23 | 11/1997 | 32.597476 | 31.191486 | 36.221745 | 20 | 10/1997 | 31.298511 | 29.848457 | 32.183648 | 23 | 9/1997 | 31.667209 | 31.047939 | 31.983690 | 22 | 8/1997 | 31.080914 | 30.512374 | 31.419586 | 21 | 7/1997 | 31.750574 | 30.626235 | 32.140430 | 23 | 6/1997 | 31.772545 | 31.498869 | 31.928619 | 21 | 5/1997 | 32.049056 | 31.756108 | 32.375120 | 22 | 4/1997 | 32.260070 | 32.030552 | 32.450129 | 22 | 3/1997 | 31.893858 | 31.100683 | 32.675169 | 21 | 2/1997 | 31.336223 | 30.816953 | 31.632388 | 20 | 1/1997 | 30.890742 | 30.392951 | 31.423073 | 23 | 12/1996 | 30.414247 | 29.890122 | 30.832905 | 22 | 11/1996 | 30.010270 | 29.828366 | 30.164041 | 21 | 10/1996 | 29.968954 | 29.620703 | 30.231419 | 23 | 9/1996 | 29.650809 | 29.396731 | 29.930238 | 21 | 8/1996 | 29.391368 | 29.126217 | 29.593824 | 22 | 7/1996 | 29.152946 | 29.008781 | 29.390224 | 23 | 6/1996 | 28.507543 | 27.933344 | 29.178055 | 20 | 5/1996 | 28.104917 | 27.622466 | 28.346228 | 23 | 4/1996 | 28.201815 | 28.081972 | 28.338993 | 22 | 3/1996 | 27.903442 | 27.578946 | 28.205181 | 21 | 2/1996 | 27.618051 | 27.400245 | 27.874299 | 21 | 1/1996 | 28.032110 | 27.652491 | 28.394364 | 23 | 12/1995 | 27.615833 | 27.488783 | 27.722004 | 21 | 11/1995 | 27.645502 | 27.446727 | 27.822063 | 22 | 10/1995 | 27.976756 | 27.728480 | 28.232021 | 22 | 9/1995 | 27.917991 | 27.701543 | 28.143503 | 21 | 8/1995 | 27.971804 | 27.384634 | 28.436621 | 23 | 7/1995 | 28.714479 | 28.146751 | 29.182359 | 21 | 6/1995 | 29.343651 | 28.965349 | 29.646854 | 22 | 5/1995 | 29.656773 | 29.033711 | 30.149888 | 23 | 4/1995 | 29.947775 | 29.286267 | 30.782914 | 20 | 3/1995 | 29.614661 | 29.022327 | 30.138514 | 23 | 2/1995 | 29.972896 | 29.799312 | 30.164191 | 20 | 1/1995 | 30.058336 | 29.623374 | 30.327371 | 22 | 12/1994 | 30.039913 | 29.873099 | 30.178264 | 22 | 11/1994 | 30.354961 | 30.074130 | 30.622743 | 22 | 10/1994 | 30.534720 | 30.248757 | 30.703148 | 21 | 9/1994 | 30.585862 | 30.326619 | 31.017813 | 22 | 8/1994 | 30.427756 | 30.075491 | 30.742079 | 23 | 7/1994 | 30.249650 | 29.943125 | 30.457790 | 21 | 6/1994 | 29.947396 | 29.722068 | 30.285484 | 22 | 5/1994 | 30.202554 | 29.783959 | 30.789630 | 22 | 4/1994 | 30.693317 | 30.238953 | 30.922548 | 21 | 3/1994 | 30.680807 | 30.349960 | 30.857867 | 23 | 2/1994 | 30.733464 | 30.436281 | 30.935917 | 20 | 1/1994 | 30.679123 | 30.349352 | 30.898174 | 21 | 12/1993 | 30.351503 | 30.086601 | 30.592416 | 23 | 11/1993 | 30.085738 | 29.761732 | 30.270895 | 22 | 10/1993 | 30.164106 | 30.014460 | 30.314696 | 21 | 9/1993 | 29.966309 | 29.534782 | 30.221701 | 22 | 8/1993 | 29.921399 | 29.689659 | 30.341233 | 22 | 7/1993 | 30.272978 | 29.429775 | 30.664111 | 22 | 6/1993 | 30.620100 | 30.248110 | 31.040910 | 22 | 5/1993 | 30.933994 | 30.596597 | 31.237022 | 21 | 4/1993 | 30.697200 | 30.337276 | 31.071450 | 22 | 3/1993 | 30.587039 | 30.334533 | 30.949649 | 23 | 2/1993 | 30.939606 | 30.448910 | 31.333768 | 20 | 1/1993 | 31.269626 | 30.581734 | 32.040332 | 21 | 12/1992 | 31.055907 | 30.673646 | 31.284206 | 23 | 11/1992 | 30.905247 | 30.643888 | 31.337763 | 21 | 10/1992 | 30.940688 | 30.485561 | 31.549899 | 22 | 9/1992 | 31.131859 | 30.341272 | 31.840673 | 22 | 8/1992 | 31.596833 | 31.319161 | 31.935118 | 21 | 7/1992 | 31.835803 | 31.159698 | 32.363571 | 23 | 6/1992 | 32.064207 | 31.446663 | 32.353304 | 22 | 5/1992 | 31.475733 | 30.991177 | 31.719607 | 21 | 4/1992 | 30.944110 | 30.650290 | 31.319473 | 22 | 3/1992 | 30.554450 | 30.332007 | 30.760790 | 22 | 2/1992 | 30.832626 | 30.409658 | 31.304315 | 20 | 1/1992 | 30.324289 | 29.159584 | 31.113074 | 23 | 12/1991 | 29.525026 | 29.268549 | 29.909712 | 22 | 11/1991 | 29.179612 | 28.949860 | 29.649927 | 21 | 10/1991 | 28.573834 | 28.184805 | 28.990140 | 23 | 9/1991 | 28.021298 | 27.499284 | 28.355246 | 21 | 8/1991 | 27.477757 | 27.001835 | 27.863915 | 22 | 7/1991 | 27.138182 | 26.645267 | 27.618853 | 23 | 6/1991 | 26.842340 | 26.613057 | 27.125595 | 20 | 5/1991 | 26.610595 | 26.065797 | 26.998928 | 23 | 4/1991 | 26.687493 | 26.350365 | 26.977197 | 22 | 3/1991 | 25.900012 | 24.776650 | 26.878747 | 21 | 2/1991 | 26.540781 | 25.678279 | 27.528438 | 20 | 1/1991 | 26.857895 | 26.415215 | 27.269108 | 23 | 12/1990 | 26.468656 | 25.808379 | 26.874406 | 21 | 11/1990 | 26.418642 | 26.103554 | 26.630191 | 22 | 10/1990 | 26.367760 | 25.949389 | 26.649580 | 23 | 9/1990 | 26.382049 | 26.184409 | 26.540948 | 20 | 8/1990 | 26.424754 | 26.126262 | 26.894713 | 23 | 7/1990 | 26.482487 | 26.338515 | 26.592425 | 22 | 6/1990 | 26.263524 | 26.034562 | 26.541455 | 21 | 5/1990 | 26.391609 | 25.822841 | 26.973534 | 23 | 4/1990 | 26.900135 | 26.625407 | 27.032060 | 21 | 3/1990 | 26.592406 | 26.397063 | 26.934538 | 22 | 2/1990 | 26.509001 | 26.442241 | 26.640037 | 20 | 1/1990 | 26.283919 | 25.882282 | 26.529250 | 23 | 12/1989 | 25.948229 | 25.800172 | 26.194796 | 21 | 11/1989 | 25.926102 | 25.779198 | 26.141031 | 22 | 10/1989 | 26.223483 | 25.955160 | 26.941752 | 22 | 9/1989 | 26.145607 | 25.949573 | 26.304263 | 21 | 8/1989 | 26.115761 | 25.605136 | 26.314451 | 23 | 7/1989 | 25.935544 | 25.635629 | 26.162921 | 21 | 6/1989 | 25.688126 | 24.938221 | 26.147799 | 22 | 5/1989 | 25.916374 | 25.234788 | 26.342520 | 23 | 4/1989 | 24.815886 | 24.621503 | 25.776493 | 20 | 3/1989 | 24.483919 | 24.157990 | 24.816312 | 23 | 2/1989 | 24.546725 | 24.300611 | 24.747551 | 20 | 1/1989 | 24.604547 | 24.335342 | 24.738739 | 22 | 12/1988 | 24.392282 | 24.341360 | 24.469670 | 22 | 11/1988 | 24.706663 | 24.496097 | 24.893390 | 22 | 10/1988 | 24.705218 | 24.467398 | 24.910283 | 21 | 9/1988 | 24.996507 | 24.782227 | 25.156142 | 22 | 8/1988 | 25.293070 | 25.143947 | 25.340077 | 23 | 7/1988 | 25.348786 | 25.228608 | 25.421897 | 21 | 6/1988 | 25.515637 | 25.279889 | 25.688873 | 22 | 5/1988 | 25.789335 | 25.667946 | 25.945569 | 22 | 4/1988 | 25.973462 | 25.898955 | 26.075288 | 21 | 3/1988 | 26.407794 | 26.122926 | 26.659693 | 23 | 2/1988 | 27.103787 | 26.658528 | 27.397069 | 21 | 1/1988 | 27.651984 | 27.393580 | 27.834150 | 21 | 12/1987 | 27.586298 | 27.126866 | 27.906326 | 23 | 11/1987 | 26.888640 | 26.379747 | 27.109454 | 21 | 10/1987 | 26.969710 | 26.827724 | 27.431463 | 22 | 9/1987 | 26.868436 | 26.833554 | 26.908789 | 22 | 8/1987 | 26.804176 | 26.371020 | 26.938640 | 21 | 7/1987 | 26.096448 | 26.059730 | 26.243130 | 23 | 6/1987 | 26.208075 | 26.103437 | 26.312600 | 22 | 5/1987 | 25.740076 | 25.393939 | 26.143625 | 21 | 4/1987 | 24.955737 | 24.718764 | 25.337164 | 22 | 3/1987 | 24.693838 | 24.379040 | 24.995661 | 22 | 2/1987 | 24.533237 | 24.004575 | 25.127993 | 20 | 1/1987 | 24.438637 | 24.104279 | 24.601858 | 22 | 12/1986 | 24.110585 | 23.767819 | 24.337553 | 23 | 11/1986 | 23.983748 | 23.909465 | 24.072110 | 20 | 10/1986 | 23.955231 | 23.510966 | 24.028993 | 23 | 9/1986 | 23.962034 | 23.879427 | 24.227994 | 22 | 8/1986 | 23.702761 | 23.342091 | 23.929204 | 21 | 7/1986 | 23.316748 | 23.266002 | 23.458150 | 23 | 6/1986 | 23.347364 | 23.209111 | 23.615147 | 21 | 5/1986 | 23.132858 | 22.979824 | 23.460189 | 22 | 4/1986 | 22.950831 | 22.851623 | 22.997670 | 22 | 3/1986 | 22.721958 | 22.580234 | 22.861927 | 21 | 2/1986 | 22.679418 | 22.607923 | 23.090952 | 20 | 1/1986 | 22.523858 | 22.349622 | 22.641605 | 23 | 12/1985 | 22.378228 | 22.344689 | 22.413534 | 22 | 11/1985 | 22.315875 | 22.068588 | 22.525341 | 21 | 10/1985 | 22.266687 | 22.129240 | 22.527780 | 23 | 9/1985 | 22.145668 | 21.904606 | 22.516745 | 21 | 8/1985 | 21.849758 | 21.451341 | 22.093360 | 22 | 7/1985 | 21.824739 | 21.653344 | 21.927409 | 23 | 6/1985 | 21.952764 | 21.874688 | 22.036302 | 20 | 5/1985 | 21.831866 | 21.725088 | 21.949259 | 23 | 4/1985 | 21.654451 | 21.331048 | 21.765152 | 22 | 3/1985 | 21.512622 | 21.418476 | 21.569371 | 21 | 2/1985 | 21.427845 | 21.218591 | 22.318293 | 20 | 1/1985 | 21.132885 | 20.806201 | 21.280348 | 23 | 12/1984 | 20.901536 | 20.855263 | 20.989372 | 21 | 11/1984 | 20.773201 | 20.714105 | 20.840932 | 22 | 10/1984 | 20.905474 | 20.789942 | 21.000795 | 23 | 9/1984 | 20.817597 | 20.637665 | 20.870564 | 20 | 8/1984 | 20.750417 | 20.452057 | 20.927099 | 23 | 7/1984 | 20.532413 | 20.299899 | 20.736681 | 22 | 6/1984 | 20.134240 | 19.977483 | 20.307227 | 21 | 5/1984 | 20.180319 | 20.037556 | 20.259839 | 23 | 4/1984 | 20.025971 | 19.869837 | 20.151210 | 21 | 3/1984 | 19.847703 | 19.726164 | 20.113345 | 22 | 2/1984 | 19.898473 | 19.773744 | 20.299856 | 21 | 1/1984 | 19.874174 | 19.693548 | 19.917972 | 22 | 12/1983 | 20.170035 | 19.894279 | 20.653130 | 22 | 11/1983 | 20.543710 | 20.143328 | 20.622090 | 22 | 10/1983 | 20.074835 | 20.064688 | 20.117960 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 TWD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|