fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 USD-미국 [미국 달러 / $]=0.9246 EUR-유로존 [유로 / €]1 USD=0.924556 EUR
1 EUR-유로존 [유로 / €]=1.0816 USD-미국 [미국 달러 / $]1 EUR=1.0816 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/07 / 2024/03/28
날짜USD/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.9236500.9248700.9280550.9246040.928055
수요일 2024/03/270.924556+0.361%0.9225950.9237760.9250200.9231350.924895
화요일 2024/03/260.921234-0.184%0.9204800.9223430.9238250.9227060.923140
월요일 2024/03/250.922935-0.111%0.9222970.9237840.9257250.9251980.922735
일요일 2024/03/240.9239580.000%0.9204940.9208930.9254150.9205040.925202
토요일 2024/03/230.9239580.000%0.9205040.9205040.9205040.9205040.920504
금요일 2024/03/220.923958+0.776%0.9201200.9234130.9258040.9206550.920504
목요일 2024/03/210.916842-0.578%0.9138500.9173240.9211750.9147250.920650
수요일 2024/03/200.922169+0.092%0.9145990.9200400.9227950.9203500.914603
화요일 2024/03/190.921319+0.350%0.9193950.9206680.9229500.9198500.920249
월요일 2024/03/180.9181050.000%0.9169490.9186410.9202740.9185710.919850
일요일 2024/03/170.9181050.000%0.9175490.9176180.9187750.9175510.918585
토요일 2024/03/160.9181050.000%0.9175510.9175510.9175510.9175510.917551
금요일 2024/03/150.918105+0.303%0.9174020.9186580.9196650.9187650.917551
목요일 2024/03/140.915332+0.128%0.9128750.9156270.9190350.9132400.918760
수요일 2024/03/130.914160-0.210%0.9121650.9143680.9157350.9151100.913315
화요일 2024/03/120.916086+0.092%0.9140500.9151220.9171850.9153100.915105
월요일 2024/03/110.915248+0.055%0.9133500.9145580.9162250.9142650.915320
일요일 2024/03/100.9147460.000%0.9136750.9137420.9143990.9137040.914315
토요일 2024/03/090.9147460.000%0.9137040.9137040.9137040.9137040.913704
금요일 2024/03/080.914746-0.338%0.9109450.9138210.9151850.9134700.913704
목요일 2024/03/070.917852-0.193%0.9131980.9164630.9200550.9175500.913470
수요일 2024/03/060.919625-0.230%0.9162450.9195130.9222800.9210750.917550
화요일 2024/03/050.921744-0.028%0.9195450.9213620.9222980.9211450.921075
월요일 2024/03/040.921999-0.304%0.9202850.9216040.9226550.9225500.921145
일요일 2024/03/030.9248130.000%0.9215940.9216820.9227050.9216040.922571
토요일 2024/03/020.9248130.000%0.9216040.9216040.9216040.9216040.921604
금요일 2024/03/010.924813+0.120%0.9212510.9241040.9260150.9254850.921604
목요일 2024/02/290.923702-0.166%0.9211850.9234870.9262800.9226200.925485
수요일 2024/02/280.925241+0.444%0.9217990.9233880.9260650.9220410.922621
화요일 2024/02/270.921150-0.037%0.9203100.9216070.9230700.9216000.922041
월요일 2024/02/260.921489-0.166%0.9209100.9227410.9247990.9239200.921598
일요일 2024/02/250.9230200.000%0.9230490.9231170.9243350.9230510.923920
토요일 2024/02/240.9230200.000%0.9230510.9230510.9230510.9230510.923051
금요일 2024/02/230.923020+0.092%0.9225800.9237220.9247850.9240800.923051
목요일 2024/02/220.922169-0.323%0.9186750.9232130.9255300.9242500.924079
수요일 2024/02/210.925155-0.065%0.9239970.9250410.9266550.9250650.924249
화요일 2024/02/200.925754-0.241%0.9226500.9265540.9291700.9276950.925075
월요일 2024/02/190.927988-0.074%0.9268550.9278130.9291500.9279950.927602
일요일 2024/02/180.9286780.000%0.9278300.9278600.9281050.9278500.928015
토요일 2024/02/170.9286780.000%0.9278500.9278500.9278500.9278500.927850
금요일 2024/02/160.928678-0.232%0.9269040.9286940.9316050.9283090.927850
목요일 2024/02/150.930839-0.279%0.9272500.9305460.9324500.9322500.928310
수요일 2024/02/140.933445+0.747%0.9316050.9332850.9349900.9334960.932250
화요일 2024/02/130.926526-0.185%0.9264000.9304420.9344890.9282500.933501
월요일 2024/02/120.928247-0.009%0.9254790.9275130.9295950.9271500.928250
일요일 2024/02/110.9283330.000%0.9269950.9272580.9276050.9272510.927190
토요일 2024/02/100.9283330.000%0.9272510.9272510.9272510.9272510.927251
금요일 2024/02/090.928333-0.130%0.9264350.9278230.9291500.9277500.927251
목요일 2024/02/080.929541+0.167%0.9268980.9281490.9308550.9281980.927751
수요일 2024/02/070.927988-0.306%0.9273100.9288110.9298350.9298350.928194
화요일 2024/02/060.930839+0.028%0.9291650.9306070.9324750.9307800.929835
월요일 2024/02/050.930579+1.275%0.9270950.9295280.9324550.9275850.930780
일요일 2024/02/040.9188640.000%0.9253490.9254720.9275850.9253500.927585
토요일 2024/02/030.9188640.000%0.9253500.9253500.9253500.9253500.925350
금요일 2024/02/020.918864-0.634%0.9176600.9219950.9276040.9196950.925350
목요일 2024/02/010.924727+0.213%0.9194980.9238000.9276450.9247350.919695
수요일 2024/01/310.922765+0.083%0.9186650.9230650.9263050.9221490.924598
화요일 2024/01/300.921999-0.212%0.9212050.9229070.9248650.9230050.922150
월요일 2024/01/290.923958+0.443%0.9217150.9233960.9262050.9219800.923035
일요일 2024/01/280.9198790.000%0.9204940.9206290.9222850.9205040.921960
토요일 2024/01/270.9198790.000%0.9205040.9205040.9205040.9205040.920504
금요일 2024/01/260.919879+0.202%0.9188790.9214390.9248050.9219450.920504
목요일 2024/01/250.918021+0.110%0.9174950.9200970.9239850.9186350.921945
수요일 2024/01/240.917011-0.303%0.9148150.9189440.9215250.9214100.918665
화요일 2024/01/230.919794+0.166%0.9160500.9198760.9238850.9189950.921350
월요일 2024/01/220.918274-0.028%0.9166550.9179420.9191100.9180150.918995
일요일 2024/01/210.9185270.000%0.9161940.9163580.9183100.9162040.917915
토요일 2024/01/200.9185270.000%0.9162040.9162040.9162040.9162040.916204
금요일 2024/01/190.918527-0.110%0.9162040.9186870.9201450.9196500.916204
목요일 2024/01/180.919540+0.018%0.9169000.9191040.9218050.9189600.919621
수요일 2024/01/170.919371+0.046%0.9185500.9199430.9220900.9192490.918965
화요일 2024/01/160.918949+0.579%0.9130970.9176430.9205850.9132250.919250
월요일 2024/01/150.913659-0.027%0.9125550.9133870.9146050.9132850.913225
일요일 2024/01/140.9139100.000%0.9121940.9122830.9135970.9122040.913140
토요일 2024/01/130.9139100.000%0.9122040.9122040.9122040.9122040.912204
금요일 2024/01/120.913910+0.411%0.9102850.9118690.9143550.9113490.912204
목요일 2024/01/110.910167-0.373%0.9099050.9115500.9148290.9114510.911335
수요일 2024/01/100.913576-0.055%0.9110970.9135150.9154950.9149500.911450
화요일 2024/01/090.914077+0.055%0.9119490.9138490.9164110.9130500.914950
월요일 2024/01/080.913576-0.228%0.9109250.9134010.9154000.9136150.913049
일요일 2024/01/070.9156670.000%0.9128490.9129180.9137750.9128500.913655
토요일 2024/01/060.9156670.000%0.9128500.9128500.9128500.9128500.912850
금요일 2024/01/050.915667+0.293%0.9094350.9141660.9191750.9135050.912850
목요일 2024/01/040.912992-0.310%0.9115950.9139670.9160350.9156250.913505
수요일 2024/01/030.915835+0.339%0.9119510.9145850.9177900.9139550.915615
화요일 2024/01/020.912742+0.858%0.9053500.9098100.9141950.9053500.913955
월요일 2024/01/010.9049770.000%0.9026500.9052360.9061020.9045990.905250
일요일 2023/12/310.9049770.000%0.9045930.9046030.9046060.9046040.904597
토요일 2023/12/300.9049770.000%0.9046040.9046040.9046040.9046040.904604
금요일 2023/12/290.904977+0.579%0.9021500.9040230.9062550.9039000.904604
목요일 2023/12/280.899766-0.441%0.8977350.9008540.9044650.9004250.903904
수요일 2023/12/270.903751-0.380%0.8991100.9035580.9067100.9056600.900425
화요일 2023/12/260.9071940.000%0.9052500.9069460.9083350.9080150.905660
월요일 2023/12/250.9071940.000%0.9018970.9074940.9091970.9070500.907981
일요일 2023/12/240.9071940.000%0.9070490.9070500.9070510.9070500.907049
토요일 2023/12/230.9071940.000%0.9070500.9070500.9070500.9070500.907050
금요일 2023/12/220.907194-0.363%0.9057850.9081550.9095900.9084950.907050
목요일 2023/12/210.910498-0.355%0.9078970.9116550.9144100.9137290.908495
수요일 2023/12/200.913743+0.164%0.9104500.9124390.9149550.9104500.913730
화요일 2023/12/190.912242-0.401%0.9101750.9133470.9161020.9155050.910350
월요일 2023/12/180.915919+0.256%0.9149400.9161710.9180600.9177550.915550
일요일 2023/12/170.9135760.000%0.9167940.9168630.9177600.9168040.917755
토요일 2023/12/160.9135760.000%0.9168040.9168040.9168040.9168040.916804
금요일 2023/12/150.913576-0.247%0.9086950.9131320.9182500.9098040.916804
목요일 2023/12/140.915835-1.209%0.9084010.9144480.9194350.9193350.909803
수요일 2023/12/130.927042+0.158%0.9178100.9256870.9281800.9262550.919335
화요일 2023/12/120.925583-0.435%0.9240600.9273570.9292450.9289040.926255
월요일 2023/12/110.929627+0.186%0.9277950.9291640.9308500.9291850.928897
일요일 2023/12/100.9279020.000%0.9281940.9282900.9294750.9282040.929201
토요일 2023/12/090.9279020.000%0.9282040.9282040.9282040.9282040.928204
금요일 2023/12/080.927902-0.056%0.9259150.9280630.9318700.9263900.928204
목요일 2023/12/070.928419+0.065%0.9245600.9281140.9296100.9286450.926391
수요일 2023/12/060.927816+0.362%0.9256350.9271060.9294850.9260950.928675
화요일 2023/12/050.924471+0.471%0.9218750.9242490.9277390.9229250.926095
월요일 2023/12/040.920132+0.064%0.9178750.9211800.9254650.9186850.922930
일요일 2023/12/030.9195400.000%0.9183010.9185870.9196050.9185500.918670
토요일 2023/12/020.9195400.000%0.9180500.9184730.9185500.9180500.918550
금요일 2023/12/010.919540+0.515%0.9163600.9182750.9232500.9180500.918050
목요일 2023/11/300.914829+0.494%0.9104450.9146810.9191500.9113900.918145
수요일 2023/11/290.910332-0.328%0.9078000.9102010.9123310.9096250.911375
화요일 2023/11/280.913325+0.018%0.9082990.9119140.9145150.9127000.909625
월요일 2023/11/270.913159-0.320%0.9125050.9136610.9152800.9136100.912697
일요일 2023/11/260.9160860.000%0.9132940.9133470.9146600.9133040.913595
토요일 2023/11/250.9160860.000%0.9133040.9133040.9133040.9133040.913304
금요일 2023/11/240.916086-0.147%0.9133040.9157660.9178990.9167010.913304
목요일 2023/11/230.917431+0.101%0.9151950.9170280.9185850.9185600.916895
수요일 2023/11/220.916506+0.403%0.9155650.9176370.9212950.9164850.918585
화요일 2023/11/210.912825-0.246%0.9119500.9139580.9173850.9138800.916460
월요일 2023/11/200.915081-0.512%0.9130980.9150900.9176250.9165600.913910
일요일 2023/11/190.9197940.000%0.9160500.9160850.9166750.9160500.916570
토요일 2023/11/180.9197940.000%0.9160500.9160500.9160500.9160500.916050
금요일 2023/11/170.919794-0.212%0.9160500.9200250.9237950.9212510.916050
목요일 2023/11/160.921744+0.175%0.9179650.9216060.9233250.9217150.921360
수요일 2023/11/150.920132-1.325%0.9186500.9206390.9231500.9195450.921780
화요일 2023/11/140.932488-0.504%0.9184850.9288730.9351600.9346500.919545
월요일 2023/11/130.937207+0.122%0.9340120.9355090.9376200.9358000.934550
일요일 2023/11/120.9360670.000%0.9332940.9335190.9360390.9333040.935801
토요일 2023/11/110.9360670.000%0.9333040.9333040.9333040.9333040.933304
금요일 2023/11/100.936067+0.075%0.9333040.9366860.9383250.9372450.933304
목요일 2023/11/090.935366-0.187%0.9322710.9347480.9379540.9339350.937245
수요일 2023/11/080.937119+0.141%0.9332010.9354460.9380550.9346500.933895
화요일 2023/11/070.935804+0.515%0.9325500.9349190.9376950.9327020.934720
월요일 2023/11/060.931012-0.363%0.9296230.9314820.9332500.9322550.932675
일요일 2023/11/050.9344050.000%0.9314490.9315140.9324550.9314510.932255
토요일 2023/11/040.9344050.000%0.9314510.9314510.9314510.9314510.931451
금요일 2023/11/030.934405-0.383%0.9306200.9369930.9420600.9419500.931451
목요일 2023/11/020.937998-1.163%0.9373500.9420410.9453980.9453200.941850
수요일 2023/11/010.949037+0.778%0.9451350.9470700.9503450.9452050.945325
화요일 2023/10/310.941708-0.132%0.9373400.9429930.9471290.9423300.945210
월요일 2023/10/300.942951-0.603%0.9412100.9446580.9480300.9468600.942240
일요일 2023/10/290.9486770.000%0.9452940.9454030.9470100.9453040.946919
토요일 2023/10/280.9486770.000%0.9453040.9453040.9453040.9453040.945304
금요일 2023/10/270.948677-0.009%0.9436800.9464580.9491250.9468500.945304
목요일 2023/10/260.948767+0.342%0.9461610.9479770.9500750.9462710.946850
수요일 2023/10/250.945537+0.530%0.9428500.9447870.9464500.9439500.946205
화요일 2023/10/240.940557-0.329%0.9354350.9400450.9448350.9373350.944065
월요일 2023/10/230.943663-0.057%0.9366200.9422920.9459350.9437590.937250
일요일 2023/10/220.9441980.000%0.9432490.9432840.9438750.9432500.943780
토요일 2023/10/210.9441980.000%0.9432500.9432500.9432500.9432500.943250
금요일 2023/10/200.944198-0.312%0.9430400.9448230.9464700.9448510.943250
목요일 2023/10/190.947149+0.066%0.9427650.9472610.9497950.9489020.944850
수요일 2023/10/180.946522+0.038%0.9438970.9469070.9502550.9455000.949070
화요일 2023/10/170.946163-0.293%0.9438710.9469390.9493850.9470700.945500
월요일 2023/10/160.948947-0.133%0.9467250.9491190.9509500.9503600.947120
일요일 2023/10/150.9502090.000%0.9502900.9510500.9516050.9510500.950420
토요일 2023/10/140.9502090.000%0.9510500.9510500.9510500.9510500.951050
금요일 2023/10/130.950209+0.903%0.9472050.9498050.9527550.9494500.951050
목요일 2023/10/120.941708-0.141%0.9399750.9439920.9499750.9416050.949550
수요일 2023/10/110.943040-0.207%0.9404400.9426600.9446500.9429200.941615
화요일 2023/10/100.945001-0.482%0.9416500.9446390.9473600.9462000.942871
월요일 2023/10/090.949577+0.304%0.9456510.9478450.9504650.9472300.946315
일요일 2023/10/080.9467010.000%0.9433490.9436730.9478150.9433510.947165
토요일 2023/10/070.9467010.000%0.9433510.9433510.9433510.9433510.943351
금요일 2023/10/060.946701-0.350%0.9431510.9473550.9538700.9478500.943351
목요일 2023/10/050.950029-0.276%0.9477100.9502440.9523250.9516990.947935
수요일 2023/10/040.952653-0.267%0.9494750.9533510.9566250.9555500.951830
화요일 2023/10/030.955201+0.583%0.9530450.9549240.9569750.9542350.955550
월요일 2023/10/020.949668+0.608%0.9442600.9490800.9544510.9462550.954149
일요일 2023/10/010.9439310.000%0.9445940.9447270.9465250.9446040.946240
토요일 2023/09/300.9439310.000%0.9446040.9446040.9446040.9446040.944604
금요일 2023/09/290.943931-0.519%0.9419500.9449190.9471300.9465500.944604
목요일 2023/09/280.948857-0.028%0.9453200.9495330.9531450.9518650.946402
수요일 2023/09/270.949127+0.655%0.9455500.9485860.9534100.9460370.951795
화요일 2023/09/260.942951+0.264%0.9426200.9447350.9467650.9440500.946005
월요일 2023/09/250.940468+0.132%0.9385110.9412430.9455000.9393250.943950
일요일 2023/09/240.9392320.000%0.9370490.9371800.9393450.9370510.939315
토요일 2023/09/230.9392320.000%0.9370510.9370510.9370510.9370510.937051
금요일 2023/09/220.939232-0.113%0.9369040.9388100.9420800.9381500.937051
목요일 2023/09/210.940291+0.630%0.9369090.9389530.9417500.9377150.938151
수요일 2023/09/200.934405+0.103%0.9313000.9352450.9389410.9363350.937700
화요일 2023/09/190.933445-0.467%0.9330500.9356930.9366750.9352350.936451
월요일 2023/09/180.937822-0.047%0.9346980.9369460.9384350.9376450.935250
일요일 2023/09/170.9382620.000%0.9368940.9369830.9380850.9369040.937685
토요일 2023/09/160.9382620.000%0.9369040.9369040.9369040.9369040.936904
금요일 2023/09/150.938262+0.676%0.9356800.9382900.9403500.9394500.936904
목요일 2023/09/140.931966+0.028%0.9299500.9342550.9404850.9319400.939598
수요일 2023/09/130.931706-0.186%0.9289760.9308610.9331100.9294050.931850
화요일 2023/09/120.933445+0.103%0.9290250.9317550.9341020.9301810.929350
월요일 2023/09/110.932488-0.186%0.9295850.9317440.9338350.9330980.929960
일요일 2023/09/100.9342300.000%0.9328350.9335180.9345400.9335510.933090
토요일 2023/09/090.9342300.000%0.9335510.9335510.9335510.9335510.933551
금요일 2023/09/080.934230+0.056%0.9309550.9337860.9350710.9347700.933551
목요일 2023/09/070.933707+0.327%0.9317500.9335760.9356850.9324550.934780
수요일 2023/09/060.930665-0.130%0.9304150.9321690.9341600.9325600.932450
화요일 2023/09/050.931880+0.652%0.9259500.9298920.9339410.9263250.932550
월요일 2023/09/040.925840+0.398%0.9251700.9266960.9283450.9280700.926330
일요일 2023/09/030.9221690.000%0.9262940.9264090.9281550.9263040.928060
토요일 2023/09/020.9221690.000%0.9263040.9263040.9263040.9263040.926304
금요일 2023/09/010.922169+0.221%0.9190950.9235540.9283040.9223150.926304
목요일 2023/08/310.920132+0.166%0.9141400.9187680.9229050.9153010.922319
수요일 2023/08/300.918611-0.762%0.9136400.9179600.9211650.9192020.915297
화요일 2023/08/290.925669+0.046%0.9181250.9230130.9273700.9242400.919199
월요일 2023/08/280.9252410.000%0.9241050.9252040.9264700.9262050.924191
일요일 2023/08/270.9252410.000%0.9258700.9263830.9264050.9264040.926205
토요일 2023/08/260.9252410.000%0.9264040.9264040.9264040.9264040.926404
금요일 2023/08/250.925241+0.296%0.9225600.9264010.9288100.9247900.926404
목요일 2023/08/240.922509-0.323%0.9194050.9220260.9254650.9205030.924650
수요일 2023/08/230.925497+0.759%0.9196160.9220250.9256850.9220500.920615
화요일 2023/08/220.918527+0.193%0.9148710.9187570.9230450.9176500.922035
월요일 2023/08/210.916758-0.376%0.9163900.9184380.9199350.9193950.917550
일요일 2023/08/200.9202170.000%0.9183960.9185150.9200500.9184040.919395
토요일 2023/08/190.9202170.000%0.9184040.9184040.9184040.9184040.918404
금요일 2023/08/180.920217+0.304%0.9179000.9195070.9219790.9199800.918404
목요일 2023/08/170.917431+0.147%0.9160050.9194360.9211150.9189020.919903
수요일 2023/08/160.916086+0.092%0.9145350.9169790.9198100.9171050.918930
화요일 2023/08/150.915248+0.037%0.9132850.9158900.9174800.9169450.917050
월요일 2023/08/140.914913+0.677%0.9124100.9150460.9193450.9133150.917015
일요일 2023/08/130.9087600.000%0.9120940.9121620.9132850.9121040.913240
토요일 2023/08/120.9087600.000%0.9121040.9121040.9121040.9121040.912104
금요일 2023/08/110.908760+0.136%0.9087450.9109690.9138300.9103500.912104
목요일 2023/08/100.907523-0.463%0.9043350.9092520.9117750.9109770.910440
수요일 2023/08/090.911743-0.219%0.9095850.9112800.9130590.9128300.911080
화요일 2023/08/080.913743+0.365%0.9083050.9114920.9148450.9088060.912835
월요일 2023/08/070.910415-0.346%0.9078010.9095280.9119500.9080980.908798
일요일 2023/08/060.9135760.000%0.9069440.9071030.9081410.9070400.908102
토요일 2023/08/050.9135760.000%0.9070400.9070400.9070400.9070400.907040
금요일 2023/08/040.913576-0.128%0.9057400.9109500.9144050.9132650.907040
목요일 2023/08/030.914746+0.485%0.9122350.9142860.9163150.9141200.913315
수요일 2023/08/020.910332-0.137%0.9075300.9114540.9157850.9075300.914115
화요일 2023/08/010.911577+0.483%0.9075100.9106620.9128900.9092250.907510
월요일 2023/07/310.907194-0.118%0.9053750.9076520.9096550.9073600.909302
일요일 2023/07/300.9082650.000%0.9064950.9065730.9076550.9065040.907360
토요일 2023/07/290.9082650.000%0.9065040.9065040.9065040.9065040.906504
금요일 2023/07/280.908265+1.045%0.9052650.9093870.9135100.9109950.906504
목요일 2023/07/270.898876-0.593%0.8968010.9038950.9118980.9019300.910951
수요일 2023/07/260.904241-0.072%0.9005650.9037390.9059550.9043300.901899
화요일 2023/07/250.904895+0.407%0.9018990.9043280.9072950.9038200.904301
월요일 2023/07/240.901226+0.243%0.8972790.9010710.9041210.8983450.903685
일요일 2023/07/230.8990380.000%0.8981940.8982370.8988650.8982040.898395
토요일 2023/07/220.8990380.000%0.8982040.8982040.8982040.8982040.898204
금요일 2023/07/210.899038+0.665%0.8895810.8984610.9018950.8980450.898204
목요일 2023/07/200.893096+0.223%0.8905450.8940820.8993300.8927700.898055
수요일 2023/07/190.891107+0.294%0.8897200.8916480.8947700.8905500.892765
화요일 2023/07/180.888494-0.222%0.8868900.8896660.8920650.8898450.890585
월요일 2023/07/170.890472-0.080%0.8889000.8903080.8924450.8905200.889760
일요일 2023/07/160.8911860.000%0.8891500.8892450.8907400.8891500.890520
토요일 2023/07/150.8911860.000%0.8891500.8891500.8891500.8891500.889150
금요일 2023/07/140.891186-0.348%0.8891500.8905220.8923950.8908450.889150
목요일 2023/07/130.894294-1.431%0.8905960.8950970.8984990.8984990.890845
수요일 2023/07/120.907276-0.299%0.8976260.9040310.9084900.9084900.898581
화요일 2023/07/110.910001-0.300%0.9070110.9087390.9108900.9090500.908495
월요일 2023/07/100.912742-0.621%0.9083020.9115950.9137300.9119350.909105
일요일 2023/07/090.9184420.000%0.9111930.9112550.9122410.9112040.911945
토요일 2023/07/080.9184420.000%0.9112040.9112040.9112040.9112040.911204
금요일 2023/07/070.918442+0.101%0.9112020.9162550.9201500.9183550.911204
목요일 2023/07/060.917515-0.184%0.9174500.9203400.9230200.9211000.918360
수요일 2023/07/050.919202+0.147%0.9169400.9194270.9214800.9190500.921085
화요일 2023/07/040.917852+0.037%0.9157010.9174110.9193500.9162030.919050
월요일 2023/07/030.917515-0.303%0.9149510.9169760.9198400.9166700.916299
일요일 2023/07/020.9203020.000%0.9160500.9160920.9167210.9160500.916620
토요일 2023/07/010.9203020.000%0.9160500.9160500.9160500.9160500.916050
금요일 2023/06/300.920302+0.663%0.9147010.9189620.9228400.9204310.916050
목요일 2023/06/290.9142440.000%0.9140500.9177910.9206400.9162550.920249
수요일 2023/06/280.914244+0.119%0.9120980.9142000.9174900.9123010.916150
화요일 2023/06/270.913159-0.301%0.9111040.9140470.9171900.9168600.912350
월요일 2023/06/260.915919-0.311%0.9156990.9168940.9184600.9173300.916897
일요일 2023/06/250.9187800.000%0.9147940.9149830.9175950.9148040.917335
토요일 2023/06/240.9187800.000%0.9148040.9148040.9148040.9148040.914804
금요일 2023/06/230.918780+0.928%0.9125970.9168330.9221100.9125980.914804
목요일 2023/06/220.910332-0.564%0.9081960.9107140.9132800.9103040.912697
수요일 2023/06/210.915499+0.092%0.9084500.9144310.9168980.9158800.910370
화요일 2023/06/200.914662-0.101%0.9136700.9157470.9179200.9156490.915770
월요일 2023/06/190.915583+0.403%0.9123500.9149610.9166510.9123500.915550
일요일 2023/06/180.9119100.000%0.9123500.9123500.9123500.9123500.912350
토요일 2023/06/170.9119100.000%0.9123500.9123500.9123500.9123500.912350
금요일 2023/06/160.911910-1.341%0.9115600.9137080.9157690.9136970.912350
목요일 2023/06/150.924300-0.092%0.9126970.9202260.9255900.9231550.913830
수요일 2023/06/140.925155-0.148%0.9204290.9248650.9280400.9267500.923115
화요일 2023/06/130.926526-0.259%0.9240300.9269350.9295750.9295750.926785
월요일 2023/06/120.928936+0.139%0.9268400.9298040.9316500.9304950.929597
일요일 2023/06/110.9276440.000%0.9288940.9290040.9305610.9289040.930455
토요일 2023/06/100.9276440.000%0.9289040.9289040.9289040.9289040.928904
금요일 2023/06/090.927644-0.399%0.9270980.9287050.9308300.9273500.928904
목요일 2023/06/080.931359-0.186%0.9270010.9312630.9348500.9347030.927405
수요일 2023/06/070.933097-0.317%0.9311100.9347000.9373400.9350250.934675
화요일 2023/06/060.936067+0.066%0.9317490.9344690.9374700.9335700.935050
월요일 2023/06/050.935454+0.683%0.9327040.9345130.9368200.9338800.933565
일요일 2023/06/040.9291090.000%0.9323500.9324520.9339050.9323510.933879
토요일 2023/06/030.9291090.000%0.9323510.9323510.9323510.9323510.932351
금요일 2023/06/020.929109-0.613%0.9278500.9303160.9342040.9292700.932351
목요일 2023/06/010.934842-0.131%0.9282990.9334840.9377780.9356650.929351
수요일 2023/05/310.936067+0.571%0.9312960.9356580.9402200.9316810.935670
화요일 2023/05/300.930752-0.270%0.9307010.9330940.9369400.9336500.931550
월요일 2023/05/290.933271+0.336%0.9306980.9328020.9340700.9325300.933655
일요일 2023/05/280.9301460.000%0.9318490.9319090.9332150.9318500.932525
토요일 2023/05/270.9301460.000%0.9318500.9318500.9318500.9318500.931850
금요일 2023/05/260.930146-0.149%0.9295310.9319010.9344300.9320900.931850
목요일 2023/05/250.931532+0.466%0.9295960.9318370.9337400.9302030.932095
수요일 2023/05/240.927214-0.056%0.9260100.9285060.9303620.9281990.930205
화요일 2023/05/230.927730+0.399%0.9241800.9267230.9293500.9247490.928101
월요일 2023/05/220.924044-0.129%0.9233900.9245480.9262490.9252600.924850
일요일 2023/05/210.9252410.000%0.9238940.9240110.9253450.9239040.925235
토요일 2023/05/200.9252410.000%0.9239040.9239040.9239040.9239040.923904
금요일 2023/05/190.925241+0.046%0.9232960.9267000.9293100.9284250.923904
목요일 2023/05/180.924813+0.148%0.9218490.9252520.9291310.9225050.928350
수요일 2023/05/170.923446+0.480%0.9196490.9219900.9249600.9205980.922495
화요일 2023/05/160.919033-0.046%0.9171600.9194040.9211200.9195300.920600
월요일 2023/05/150.919456+0.147%0.9182500.9201270.9218200.9216350.919399
일요일 2023/05/140.9181050.000%0.9140940.9144100.9216350.9141040.921635
토요일 2023/05/130.9181050.000%0.9141040.9141070.9149510.9148500.914104
금요일 2023/05/120.918105+0.349%0.9145100.9176760.9218040.9159700.914850
목요일 2023/05/110.914913+0.183%0.9093010.9137790.9173500.9105500.915975
수요일 2023/05/100.913242+0.082%0.9087900.9115150.9138700.9124150.910350
화요일 2023/05/090.912492+0.712%0.9086500.9110170.9137990.9086500.912095
월요일 2023/05/080.906043-0.208%0.9047600.9067260.9090400.9071600.908450
일요일 2023/05/070.9079350.000%0.8919440.8932460.9074550.8920400.907140
토요일 2023/05/060.9079350.000%0.8920400.8924110.8989040.8989040.892040
금요일 2023/05/050.907935+0.545%0.8989040.9069190.9114700.9079500.898904
목요일 2023/05/040.903016-0.280%0.9016500.9049760.9102100.9038900.907959
수요일 2023/05/030.905551-0.706%0.9017400.9061540.9090500.9089000.903797
화요일 2023/05/020.911993+0.146%0.9083890.9105170.9138100.9110400.908925
월요일 2023/05/010.9106640.000%0.9061900.9093790.9120200.9074050.911035
일요일 2023/04/300.9106640.000%0.8986940.8993650.9075790.8987040.907405
토요일 2023/04/290.9106640.000%0.8986040.8987040.8987040.8986040.898704
금요일 2023/04/280.910664+0.556%0.8986040.9077010.9119700.9069300.898604
목요일 2023/04/270.905633-0.027%0.9037960.9061230.9096030.9056200.906890
수요일 2023/04/260.905879-0.154%0.9014100.9074960.9116980.9111400.905601
화요일 2023/04/250.907276-0.181%0.9036200.9075000.9120800.9052300.911103
월요일 2023/04/240.908926-0.218%0.9048550.9083740.9117100.9100350.905298
일요일 2023/04/230.9109130.000%0.9010940.9018170.9100400.9011040.910035
토요일 2023/04/220.9109130.000%0.9011040.9011040.9011040.9011040.901104
금요일 2023/04/210.910913-0.310%0.9012040.9113400.9141300.9116800.901204
목요일 2023/04/200.913743-0.101%0.9100800.9121190.9145800.9126890.911675
수요일 2023/04/190.914662+0.357%0.9103500.9124510.9159200.9114030.912780
화요일 2023/04/180.911411+0.082%0.9104900.9128440.9155500.9151700.911280
월요일 2023/04/170.910664+0.692%0.9091980.9123690.9165600.9095510.915095
일요일 2023/04/160.9044040.000%0.9005940.9013500.9100100.9006040.909570
토요일 2023/04/150.9044040.000%0.9006040.9006340.9013510.9013510.900604
금요일 2023/04/140.904404-0.380%0.9013510.9058460.9113600.9052800.901351
목요일 2023/04/130.907853-0.844%0.9035400.9074120.9107030.9097700.905249
수요일 2023/04/120.915583-0.156%0.9090500.9132980.9164400.9164400.909700
화요일 2023/04/110.917011+0.092%0.9152200.9175890.9207900.9207900.916498
월요일 2023/04/100.9161700.000%0.9160500.9188490.9231800.9172350.920790
일요일 2023/04/090.9161700.000%0.9093940.9100090.9173400.9094040.917245
토요일 2023/04/080.9161700.000%0.9094040.9094060.9094510.9094510.909404
금요일 2023/04/070.9161700.000%0.9094510.9160860.9190750.9158890.909451
목요일 2023/04/060.916170+0.229%0.9141980.9167350.9186790.9168040.915901
수요일 2023/04/050.914077-0.356%0.9116690.9141440.9180970.9127900.916869
화요일 2023/04/040.917347-0.284%0.9114700.9157070.9188200.9172600.912698
월요일 2023/04/030.919963+0.046%0.9161400.9216720.9268700.9221200.917197
일요일 2023/04/020.9195400.000%0.9198950.9200860.9224450.9199040.922120
토요일 2023/04/010.9195400.000%0.9199040.9199120.9201500.9201500.919904
금요일 2023/03/310.919540+0.101%0.9152900.9187910.9228040.9168960.920150
목요일 2023/03/300.918611-0.358%0.9154500.9198220.9236500.9223200.916904
수요일 2023/03/290.921914-0.055%0.9199210.9224110.9241500.9224300.922200
화요일 2023/03/280.922424-0.627%0.9216170.9237950.9261500.9261200.922355
월요일 2023/03/270.928247-0.260%0.9257980.9279400.9305500.9288100.926155
일요일 2023/03/260.9306650.000%0.9274940.9275440.9286950.9275040.928695
토요일 2023/03/250.9306650.000%0.9275040.9275100.9276040.9276040.927504
금요일 2023/03/240.930665+1.247%0.9227220.9272360.9329590.9229500.927604
목요일 2023/03/230.919202-0.864%0.9151220.9191290.9236390.9209490.923190
수요일 2023/03/220.927214-0.083%0.9167310.9262310.9294410.9284970.920850
화요일 2023/03/210.927988-0.548%0.9270500.9305590.9341800.9326010.928350
월요일 2023/03/200.933097-0.877%0.9319500.9350160.9405500.9371800.932599
일요일 2023/03/190.9413540.000%0.9300490.9305530.9374300.9300500.937215
토요일 2023/03/180.9413540.000%0.9276040.9300090.9300500.9300500.930050
금요일 2023/03/170.941354-0.264%0.9276040.9389550.9423500.9422900.930050
목요일 2023/03/160.943841-0.434%0.9403600.9430300.9474400.9453010.942289
수요일 2023/03/150.947957+1.782%0.9293900.9391010.9505700.9317800.945310
화요일 2023/03/140.931359-0.289%0.9303500.9330490.9363900.9321950.931790
월요일 2023/03/130.934056-1.121%0.9303900.9336780.9387900.9350200.932211
일요일 2023/03/120.9446440.000%0.9342850.9380750.9383060.9383040.935040
토요일 2023/03/110.9446440.000%0.9383040.9383040.9383040.9383040.938304
금요일 2023/03/100.944644-0.302%0.9347500.9419830.9455900.9449400.938304
목요일 2023/03/090.947508-0.085%0.9442190.9466580.9489300.9484400.944950
수요일 2023/03/080.948317+1.138%0.9458100.9484630.9501180.9476800.948440
화요일 2023/03/070.937647-0.178%0.9350500.9399340.9481210.9360900.947670
월요일 2023/03/060.939320-0.291%0.9350500.9386150.9413800.9409300.936269
일요일 2023/03/050.9420630.000%0.9389500.9391370.9418400.9389500.941021
토요일 2023/03/040.9420630.000%0.9389500.9389570.9390400.9390400.938950
금요일 2023/03/030.942063-0.094%0.9390400.9419830.9442020.9435200.939040
목요일 2023/03/020.942951+0.745%0.9369010.9413310.9454960.9372800.943580
수요일 2023/03/010.935979-0.608%0.9353900.9403390.9464900.9452200.937250
화요일 2023/02/280.941708-0.612%0.9394590.9432700.9456950.9428610.945225
월요일 2023/02/270.947508+0.152%0.9417700.9459760.9493800.9481310.942815
일요일 2023/02/260.9460740.000%0.9447950.9450580.9481700.9448050.948121
토요일 2023/02/250.9460740.000%0.9447040.9448370.9475500.9469510.944805
금요일 2023/02/240.946074+0.435%0.9421600.9454930.9490210.9437290.946951
목요일 2023/02/230.941974+0.264%0.9408500.9429230.9453210.9428500.943725
수요일 2023/02/220.939496+0.188%0.9377490.9398940.9434410.9390600.942900
화요일 2023/02/210.937734+0.094%0.9349900.9378250.9400300.9358410.939085
월요일 2023/02/200.936856-0.459%0.9342490.9358190.9371020.9352450.935735
일요일 2023/02/190.9411760.000%0.9327940.9330370.9361150.9328040.935280
토요일 2023/02/180.9411760.000%0.9328040.9328070.9328510.9328510.932804
금요일 2023/02/170.941176+0.706%0.9328040.9382330.9421970.9370500.932851
목요일 2023/02/160.9345790.000%0.9326700.9351460.9384900.9355000.937050
수요일 2023/02/150.934579+0.551%0.9307690.9340050.9377500.9314000.935399
화요일 2023/02/140.929454-0.679%0.9260910.9311650.9337410.9324300.931530
월요일 2023/02/130.935804+0.037%0.9319900.9354410.9383600.9364400.932351
일요일 2023/02/120.9354540.000%0.9344490.9345900.9368510.9344500.936370
토요일 2023/02/110.9354540.000%0.9344500.9344640.9346500.9346500.934450
금요일 2023/02/100.935454+0.758%0.9301110.9340270.9374900.9310700.934650
목요일 2023/02/090.928419-0.334%0.9267800.9306700.9336990.9334800.930950
수요일 2023/02/080.931532-0.326%0.9293800.9318020.9337090.9320100.933402
화요일 2023/02/070.934579+0.710%0.9291700.9328610.9372800.9321900.932005
월요일 2023/02/060.927988+1.494%0.9260400.9290670.9336990.9266800.932195
일요일 2023/02/050.9143280.000%0.9235490.9238280.9273500.9235500.926560
토요일 2023/02/040.9143280.000%0.9235500.9235500.9235500.9235500.923550
금요일 2023/02/030.914328+0.466%0.9140500.9196420.9265200.9167200.923550
목요일 2023/02/020.910084-0.855%0.9063960.9113440.9185030.9100510.916705
수요일 2023/02/010.917936-0.560%0.9092700.9175460.9214500.9206500.910050
화요일 2023/01/310.923105+0.646%0.9195830.9218110.9256020.9215400.920598
월요일 2023/01/300.917179-0.349%0.9162960.9197070.9225190.9202850.921450
일요일 2023/01/290.9203870.000%0.9197490.9197970.9207350.9197510.920315
토요일 2023/01/280.9203870.000%0.9197510.9197510.9203920.9203920.919751
금요일 2023/01/270.920387+0.276%0.9173980.9195850.9226400.9181700.920392
목요일 2023/01/260.917852-0.156%0.9148500.9174170.9215500.9162500.918050
수요일 2023/01/250.919287-0.184%0.9155610.9180110.9209900.9185700.916197
화요일 2023/01/240.920980+0.120%0.9177300.9195130.9226040.9198800.918560
월요일 2023/01/230.919879-0.414%0.9158210.9190980.9219000.9201450.919850
일요일 2023/01/220.9237020.000%0.9193490.9194160.9206450.9193500.920203
토요일 2023/01/210.9237020.000%0.9193500.9193530.9194040.9194040.919350
금요일 2023/01/200.923702-0.102%0.9194040.9226570.9255600.9233200.919404
목요일 2023/01/190.924642+0.222%0.9226110.9250420.9274500.9265800.923402
수요일 2023/01/180.922594+0.037%0.9187710.9251110.9287910.9266290.926615
화요일 2023/01/170.922254-0.286%0.9200700.9244560.9280970.9238900.926560
월요일 2023/01/160.924898+0.018%0.9196300.9232510.9258020.9230800.924015
일요일 2023/01/150.9247270.000%0.9218490.9219520.9233700.9218500.923080
토요일 2023/01/140.9247270.000%0.9218500.9218500.9218500.9218500.921850
금요일 2023/01/130.924727-0.388%0.9201800.9229850.9276200.9218400.921850
목요일 2023/01/120.928333-0.232%0.9203440.9267310.9313030.9295400.921750
수요일 2023/01/110.930492-0.223%0.9282000.9305520.9322710.9314050.929521
화요일 2023/01/100.932575-0.252%0.9296700.9315920.9334600.9317300.931455
월요일 2023/01/090.934929-1.832%0.9294400.9345720.9397250.9397250.931875
일요일 2023/01/080.9523810.000%0.9377490.9379200.9401300.9377500.939705
토요일 2023/01/070.9523810.000%0.9377500.9377500.9377500.9377500.937750
금요일 2023/01/060.952381+0.962%0.9377500.9473200.9537500.9504190.937750
목요일 2023/01/050.943307-0.019%0.9406000.9451180.9510100.9426700.950381
수요일 2023/01/040.943485-0.509%0.9407100.9440480.9485600.9480100.942660
화요일 2023/01/030.948317+1.309%0.9360690.9437710.9504600.9374200.947972
월요일 2023/01/020.936067-0.159%0.9322500.9362130.9389500.9322500.937510
일요일 2023/01/010.9375590.000%0.9322500.9322500.9322510.9322510.932251
토요일 2022/12/310.9375590.000%0.9322510.9322530.9328040.9328040.932251
금요일 2022/12/300.937559-0.159%0.9328510.9367750.9399500.9379200.932851
목요일 2022/12/290.939055-0.085%0.9354000.9394540.9423290.9419200.937950
수요일 2022/12/280.939850-0.150%0.9368600.9402910.9427910.9397400.941975
화요일 2022/12/270.941265-0.019%0.9373600.9393030.9423200.9401300.939704
월요일 2022/12/260.9414420.000%0.9373950.9406780.9427510.9374030.940150
일요일 2022/12/250.9414420.000%0.9373950.9374030.9374060.9374040.937400
토요일 2022/12/240.9414420.000%0.9372500.9374140.9376040.9376040.937404
금요일 2022/12/230.941442+0.104%0.9374500.9422490.9445030.9434990.937604
목요일 2022/12/220.940468+0.028%0.9383400.9418860.9457020.9428400.943550
수요일 2022/12/210.940203-0.348%0.9395700.9419520.9441800.9410500.942820
화요일 2022/12/200.943485-0.009%0.9385100.9419090.9451510.9426300.941110
월요일 2022/12/190.943574+0.198%0.9382700.9423760.9454600.9440500.942695
일요일 2022/12/180.9417080.000%0.9434500.9435010.9445600.9434510.943955
토요일 2022/12/170.9417080.000%0.9434510.9434630.9436510.9436510.943451
금요일 2022/12/160.941708+0.019%0.9379090.9409670.9446710.9407400.943651
목요일 2022/12/150.941531+0.264%0.9323800.9396630.9439700.9361900.940697
수요일 2022/12/140.939055-0.977%0.9350290.9392520.9416500.9404100.936215
화요일 2022/12/130.948317+0.161%0.9373290.9452750.9497600.9490700.940430
월요일 2022/12/120.946790-0.028%0.9452800.9492630.9517700.9492300.949150
일요일 2022/12/110.9470590.000%0.9481490.9482500.9496700.9481500.949255
토요일 2022/12/100.9470590.000%0.9481050.9481470.9481500.9481050.948150
금요일 2022/12/090.947059-0.379%0.9444600.9472500.9506010.9472500.948105
목요일 2022/12/080.950661+0.095%0.9467200.9502550.9532430.9514500.947102
수요일 2022/12/070.949758-0.123%0.9482390.9533610.9575410.9554400.951595
화요일 2022/12/060.950932+0.675%0.9495100.9529460.9560500.9528650.955449
월요일 2022/12/050.944555-0.463%0.9439500.9486680.9541400.9487500.952850
일요일 2022/12/040.9489470.000%0.9485500.9490630.9507970.9486900.948675
토요일 2022/12/030.9489470.000%0.9486900.9488780.9490500.9490500.948690
금요일 2022/12/020.948947-0.797%0.9483400.9506330.9584200.9503300.949050
목요일 2022/12/010.956572-0.746%0.9495690.9556470.9617600.9606510.950250
수요일 2022/11/300.963763-0.096%0.9589700.9654330.9717490.9681650.960650
화요일 2022/11/290.964692+0.936%0.9621100.9656080.9689150.9669250.968225
월요일 2022/11/280.955749-0.841%0.9527100.9624610.9679850.9636550.966975
일요일 2022/11/270.9638550.000%0.9601940.9604670.9643250.9602040.963655
토요일 2022/11/260.9638550.000%0.9602040.9602040.9602040.9602040.960204
금요일 2022/11/250.963855+0.366%0.9588900.9610570.9656450.9606900.960204
목요일 2022/11/240.960338-0.845%0.9571700.9599940.9630800.9617300.960550
수요일 2022/11/230.968523-0.494%0.9612400.9671040.9710850.9704350.961860
화요일 2022/11/220.973331-0.273%0.9701500.9735570.9765500.9763450.970551
월요일 2022/11/210.975991+1.171%0.9677750.9744150.9780350.9685100.976339
일요일 2022/11/200.9646920.000%0.9665940.9667620.9688150.9666040.968560
토요일 2022/11/190.9646920.000%0.9666040.9666040.9666040.9666040.966604
금요일 2022/11/180.964692-0.453%0.9619500.9653880.9694950.9648250.966604
목요일 2022/11/170.969086+0.901%0.9610400.9649610.9700150.9619900.964750
수요일 2022/11/160.960430-0.077%0.9582500.9629210.9674850.9665950.962040
화요일 2022/11/150.961169-0.817%0.9546390.9649530.9726500.9687650.966550
월요일 2022/11/140.969086-0.107%0.9653950.9686820.9734050.9685500.968350
일요일 2022/11/130.9701200.000%0.9640500.9643410.9693750.9640510.968955
토요일 2022/11/120.9701200.000%0.9640510.9640570.9641500.9641500.964051
금요일 2022/11/110.970120-3.434%0.9641500.9737240.9836850.9805350.964150
목요일 2022/11/101.004621+0.854%0.9785050.9935341.0058740.9987750.980620
수요일 2022/11/090.996115-0.428%0.9913500.9952401.0004850.9926050.998751
화요일 2022/11/081.000400-0.030%0.9904500.9972781.0024350.9981750.992649
월요일 2022/11/071.000700-1.211%0.9966501.0023601.0081551.0076450.998250
일요일 2022/11/061.0129660.000%1.0016501.0022461.0101601.0016511.007797
토요일 2022/11/051.0129660.000%1.0016511.0016561.0092511.0016511.001651
금요일 2022/11/041.012966-1.205%1.0015501.0162181.0259151.0254951.001651
목요일 2022/11/031.025326+1.589%1.0163751.0225211.0276551.0188551.025450
수요일 2022/11/021.009285+0.394%1.0024651.0122681.0190151.0127151.018835
화요일 2022/11/011.005328-0.332%1.0048951.0099371.0148251.0116551.012705
월요일 2022/10/311.008675+0.373%1.0033491.0080001.0128451.0042551.011675
일요일 2022/10/301.0049240.000%1.0035501.0036241.0051971.0035511.004250
토요일 2022/10/291.0049240.000%1.0035511.0035511.0035511.0035511.003551
금요일 2022/10/281.004924+0.864%1.0002151.0037711.0071451.0035501.003551
목요일 2022/10/270.996314-0.139%0.9907450.9966801.0042250.9918291.003650
수요일 2022/10/260.997705-1.616%0.9912280.9986471.0056051.0032750.991850
화요일 2022/10/251.014096-0.101%1.0025051.0094671.0150351.0129501.003350
월요일 2022/10/241.015125-1.228%1.0102851.0150911.0195151.0117851.013050
일요일 2022/10/231.0277490.000%1.0117051.0139491.0143271.0140511.011815
토요일 2022/10/221.0277490.000%1.0140511.0140511.0140511.0140511.014051
금요일 2022/10/211.027749+0.832%1.0133351.0213911.0301851.0220501.014051
목요일 2022/10/201.019264-0.336%1.0157651.0218731.0250951.0231551.021949
수요일 2022/10/191.022704+0.583%1.0130451.0192241.0248451.0138251.023151
화요일 2022/10/181.016777-0.976%1.0128351.0156201.0189811.0161501.014250
월요일 2022/10/171.026799-0.226%1.0150451.0229601.0283801.0282701.015903
일요일 2022/10/161.0291240.000%1.0269651.0284321.0295701.0284501.028320
토요일 2022/10/151.0291240.000%1.0284501.0284501.0284501.0284501.028450
금요일 2022/10/141.029124+0.226%1.0200451.0253211.0299551.0230851.028450
목요일 2022/10/131.026799-0.339%1.0197751.0281021.0378191.0304511.022689
수요일 2022/10/121.030291+0.175%1.0274651.0305581.0341951.0303501.030450
화요일 2022/10/111.028489-0.267%1.0231851.0297411.0337351.0305001.030420
월요일 2022/10/101.031247+1.031%1.0254951.0292381.0328251.0271651.030551
일요일 2022/10/091.0207210.000%1.0266791.0267111.0272751.0266801.027095
토요일 2022/10/081.0207210.000%1.0266801.0266801.0266801.0266801.026680
금요일 2022/10/071.020721+0.643%1.0187751.0224001.0276151.0207551.026680
목요일 2022/10/061.014199+0.558%1.0074551.0134321.0216501.0119401.020755
수요일 2022/10/051.008573-0.242%1.0006151.0073961.0167651.0014501.011940
화요일 2022/10/041.011020-1.284%1.0000501.0104511.0197451.0184551.001549
월요일 2022/10/031.024170-0.164%1.0158551.0202221.0252951.0207201.017850
일요일 2022/10/021.0258510.000%1.0197401.0200161.0219311.0199111.020735
토요일 2022/10/011.0258510.000%1.0199111.0199111.0199111.0199111.019911
금요일 2022/09/301.025851-0.431%1.0152651.0203421.0271451.0185501.019911
목요일 2022/09/291.030291-1.453%1.0180501.0284601.0375691.0273701.018505
수요일 2022/09/281.045478+0.826%1.0258451.0402431.0482401.0419501.027250
화요일 2022/09/271.036914+0.021%1.0341551.0394651.0448501.0405751.041950
월요일 2022/09/261.036699+1.120%1.0299391.0366161.0436701.0336851.040555
일요일 2022/09/251.0252200.000%1.0318351.0321711.0348251.0320301.033730
토요일 2022/09/241.0252200.000%1.0320301.0320301.0320301.0320301.032030
금요일 2022/09/231.025220+1.333%1.0150551.0237501.0341651.0165501.032030
목요일 2022/09/221.011736+0.223%1.0095061.0161441.0192951.0162701.016651
수요일 2022/09/211.009489+0.808%1.0025501.0085001.0183551.0029551.016350
화요일 2022/09/201.001402+0.040%0.9950890.9996021.0037640.9973721.002750
월요일 2022/09/191.001001-0.360%0.9973721.0000181.0031300.9986820.997372
일요일 2022/09/181.0046210.000%0.9981630.9983750.9987070.9983730.998707
토요일 2022/09/171.0046210.000%0.9983730.9984510.9984700.9984700.998373
금요일 2022/09/161.004621+0.382%0.9964851.0007851.0054851.0003700.998470
목요일 2022/09/151.000801-0.020%0.9982451.0014821.0043051.0018651.000250
수요일 2022/09/141.001001+1.852%0.9977651.0012481.0040551.0034201.001920
화요일 2022/09/130.982801-0.197%0.9817500.9914471.0035900.9880911.003251
월요일 2022/09/120.984737-1.044%0.9807750.9884680.9939950.9909600.988051
일요일 2022/09/110.9951240.000%0.9848490.9852660.9953810.9848500.990955
토요일 2022/09/100.9951240.000%0.9848500.9848760.9851510.9851510.984850
금요일 2022/09/090.995124-0.398%0.9851510.9942361.0002451.0002450.985151
목요일 2022/09/080.999101-1.239%0.9972451.0009321.0067350.9990501.000245
수요일 2022/09/071.011634+0.435%0.9988491.0077041.0124051.0094500.999050
화요일 2022/09/061.007252-0.081%1.0015051.0067681.0137051.0069551.009550
월요일 2022/09/051.008065+0.736%1.0057151.0080991.0120951.0077351.007015
일요일 2022/09/041.0007000.000%1.0042491.0044901.0084051.0042501.008225
토요일 2022/09/031.0007000.000%1.0042501.0042501.0042501.0042501.004250
금요일 2022/09/021.000700+0.110%0.9967151.0024751.0056551.0054401.004250
목요일 2022/09/010.999600-0.040%0.9944501.0003341.0083650.9948501.005250
수요일 2022/08/311.000000+0.340%0.9923550.9973601.0028750.9984500.994950
화요일 2022/08/300.996612-0.478%0.9948350.9986681.0016951.0000500.998335
월요일 2022/08/291.001402+0.210%0.9970501.0033621.0086151.0041951.000119
일요일 2022/08/280.9993000.000%1.0019481.0034281.0041251.0034511.004105
토요일 2022/08/270.9993000.000%1.0034511.0034511.0034511.0034511.003451
금요일 2022/08/260.999300-0.370%0.9912851.0016891.0053351.0024551.003451
목요일 2022/08/251.003009-0.361%0.9969851.0018181.0048951.0030491.002535
수요일 2022/08/241.006644-0.070%1.0002151.0047521.0089151.0029501.003150
화요일 2022/08/231.007354+0.745%0.9982501.0053321.0098151.0055501.002750
월요일 2022/08/220.999900+0.530%0.9953501.0004041.0073850.9959951.005600
일요일 2022/08/210.9946290.000%0.9957850.9958440.9961650.9958350.996005
토요일 2022/08/200.9946290.000%0.9958350.9958350.9958350.9958350.995835
금요일 2022/08/190.994629+1.233%0.9834500.9934930.9967850.9896500.995835
목요일 2022/08/180.982511-0.138%0.9811250.9853870.9919750.9826500.991185
수요일 2022/08/170.983865-0.325%0.9802650.9830710.9855500.9834750.982597
화요일 2022/08/160.987069+0.632%0.9809650.9843920.9878450.9840850.983450
월요일 2022/08/150.980873+0.883%0.9740150.9791430.9846850.9746950.983965
일요일 2022/08/140.9722900.000%0.9743250.9743520.9748800.9743250.974715
토요일 2022/08/130.9722900.000%0.9743250.9743250.9743250.9743250.974325
금요일 2022/08/120.972290+0.515%0.9683450.9718160.9766350.9685500.974325
목요일 2022/08/110.967305-0.832%0.9648500.9693760.9731450.9707500.969250
수요일 2022/08/100.975419-0.176%0.9645500.9748800.9801350.9789030.970950
화요일 2022/08/090.977135-0.342%0.9759650.9791870.9814650.9809500.979095
월요일 2022/08/080.980488+0.333%0.9783350.9814680.9842850.9823800.981050
일요일 2022/08/070.9772310.000%0.9813550.9823140.9829900.9822950.982380
토요일 2022/08/060.9772310.000%0.9822950.9822950.9822950.9822950.982295
금요일 2022/08/050.977231-0.508%0.9753500.9793600.9858750.9760050.982295
목요일 2022/08/040.982222+0.128%0.9752500.9810470.9846750.9832500.975855
수요일 2022/08/030.980969+0.294%0.9796950.9832990.9878650.9836500.983279
화요일 2022/08/020.978091+0.088%0.9715550.9776420.9839510.9745510.983850
월요일 2022/08/010.977231-0.342%0.9731500.9762920.9798050.9783650.974629
일요일 2022/07/310.9805840.000%0.9779490.9780330.9796710.9779500.978225
토요일 2022/07/300.9805840.000%0.9779500.9779500.9779500.9779500.977950
금요일 2022/07/290.980584-0.745%0.9752850.9798600.9853950.9808650.977950
목요일 2022/07/280.987947+0.296%0.9772550.9820680.9886490.9805510.980850
수요일 2022/07/270.985028-0.276%0.9784850.9854970.9900650.9882500.980325
화요일 2022/07/260.987752+1.106%0.9757350.9826750.9892750.9784500.988250
월요일 2022/07/250.976944-0.449%0.9751500.9788050.9822950.9786650.978250
일요일 2022/07/240.9813540.000%0.9786200.9790310.9793450.9790410.978651
토요일 2022/07/230.9813540.000%0.9790410.9790410.9790410.9790410.979041
금요일 2022/07/220.981354+0.088%0.9751550.9806120.9868150.9776500.979041
목요일 2022/07/210.9804880.000%0.9732350.9804480.9839850.9822500.977650
수요일 2022/07/200.980488+0.451%0.9735650.9787130.9846550.9776600.982355
화요일 2022/07/190.976086-1.113%0.9739150.9803870.9876250.9856150.977611
월요일 2022/07/180.987069-0.711%0.9805550.9870760.9921400.9915350.985450
일요일 2022/07/170.9941350.000%0.9913790.9914000.9916800.9913800.991555
토요일 2022/07/160.9941350.000%0.9913800.9913800.9913800.9913800.991380
금요일 2022/07/150.994135-0.537%0.9903350.9950690.9990500.9980500.991380
목요일 2022/07/140.999500+0.620%0.9940500.9979831.0046950.9943040.998131
수요일 2022/07/130.993345-0.248%0.9913350.9970330.9978050.9978050.994295
화요일 2022/07/120.995818+0.558%0.9978050.9978050.9978050.9978050.997805
월요일 2022/07/110.990295+0.644%0.9817500.9817500.9817500.9817500.981750
일요일 2022/07/100.9839610.000%0.9817500.9817500.9817500.9817500.981750
토요일 2022/07/090.9839610.000%0.9817500.9817500.9817500.9817500.981750
금요일 2022/07/080.983961+0.167%0.9815020.9844450.9913650.9840500.981750
목요일 2022/07/070.982318-0.029%0.9789250.9819430.9851150.9819450.984050
수요일 2022/07/060.982608+1.110%0.9736350.9779050.9828490.9738650.981945
화요일 2022/07/050.971817+1.603%0.9571000.9671440.9767000.9595100.973865
월요일 2022/07/040.956480-0.287%0.9558500.9584480.9599010.9594500.959510
일요일 2022/07/030.9592330.000%0.9588940.9589470.9600500.9589040.959395
토요일 2022/07/020.9592330.000%0.9589040.9589040.9589040.9589040.958904
금요일 2022/07/010.959233-0.365%0.9540500.9577390.9643650.9541850.958904
목요일 2022/06/300.962742+1.252%0.9534400.9571620.9630600.9577200.954050
수요일 2022/06/290.950841+0.418%0.9491950.9526860.9582200.9503500.957705
화요일 2022/06/280.946880+0.104%0.9429800.9470130.9518910.9447800.950350
월요일 2022/06/270.945895-0.454%0.9421610.9455840.9478200.9475500.944598
일요일 2022/06/260.9502090.000%0.9472500.9472760.9477050.9472500.947550
토요일 2022/06/250.9502090.000%0.9472500.9472500.9472500.9472500.947250
금요일 2022/06/240.950209-0.295%0.9461800.9489270.9511700.9504500.947250
목요일 2022/06/230.953016+0.267%0.9451500.9491640.9538200.9464500.950425
수요일 2022/06/220.950480+0.276%0.9431700.9492140.9549700.9491650.946549
화요일 2022/06/210.947867-0.313%0.9450400.9488260.9515010.9512500.949150
월요일 2022/06/200.950841-0.295%0.9484500.9509390.9546550.9533710.951215
일요일 2022/06/190.9536520.000%0.9527940.9528930.9547030.9528040.953365
토요일 2022/06/180.9536520.000%0.9528040.9528040.9528040.9528040.952804
금요일 2022/06/170.953652-0.820%0.9470080.9515440.9573690.9477510.952804
목요일 2022/06/160.961538+0.298%0.9433800.9553510.9631800.9572650.947751
수요일 2022/06/150.958681+0.201%0.9517600.9577830.9646050.9599500.957250
화요일 2022/06/140.956755+0.029%0.9540090.9589290.9617300.9607500.960050
월요일 2022/06/130.956480+1.176%0.9506550.9557740.9614400.9510800.960750
일요일 2022/06/120.9453580.000%0.9507650.9507830.9511300.9507650.951020
토요일 2022/06/110.9453580.000%0.9507650.9507650.9507650.9507650.950765
금요일 2022/06/100.945358+1.560%0.9396470.9451680.9517100.9416510.950765
목요일 2022/06/090.930839-0.037%0.9285400.9353280.9423400.9330500.941750
수요일 2022/06/080.931185-0.717%0.9304100.9337970.9369500.9340600.933150
화요일 2022/06/070.937910+0.600%0.9335000.9356520.9387490.9350250.933955
월요일 2022/06/060.932314+0.037%0.9300950.9330690.9358300.9327550.934950
일요일 2022/06/050.9319660.000%0.9326650.9328450.9329450.9328510.932700
토요일 2022/06/040.9319660.000%0.9328510.9328510.9328510.9328510.932851
금요일 2022/06/030.931966-0.354%0.9290400.9311350.9340300.9304100.932851
목요일 2022/06/020.935279+0.187%0.9301000.9351550.9393800.9387100.930251
수요일 2022/06/010.933532+0.009%0.9312500.9347350.9406100.9318500.938705
화요일 2022/05/310.933445+0.476%0.9276980.9314210.9361700.9278450.931650
월요일 2022/05/300.929023-0.390%0.9269730.9293020.9322800.9316890.927751
일요일 2022/05/290.9326620.000%0.9312500.9315060.9319050.9315050.931695
토요일 2022/05/280.9326620.000%0.9315050.9315050.9315050.9315050.931505
금요일 2022/05/270.932662-0.233%0.9289610.9317850.9347800.9317500.931505
목요일 2022/05/260.934842-0.383%0.9316500.9343400.9377200.9362980.931900
수요일 2022/05/250.938438+0.601%0.9312200.9355790.9395200.9316800.936215
화요일 2022/05/240.932836-0.569%0.9304500.9341390.9380500.9354200.931675
월요일 2022/05/230.938174-0.769%0.9348300.9401310.9468600.9467350.935295
일요일 2022/05/220.9454480.000%0.9460700.9467320.9470450.9467500.946690
토요일 2022/05/210.9454480.000%0.9467500.9467500.9467500.9467500.946750
금요일 2022/05/200.945448-0.492%0.9436210.9462090.9493210.9448500.946750
목요일 2022/05/190.950119-0.019%0.9428900.9499190.9556970.9556970.944805
수요일 2022/05/180.950299+0.171%0.9466900.9510490.9559400.9478850.955801
화요일 2022/05/170.948677-1.129%0.9475500.9529630.9588700.9581600.947755
월요일 2022/05/160.959509-0.355%0.9575800.9601020.9623700.9616300.958160
일요일 2022/05/150.9629270.000%0.9605490.9606300.9624600.9605500.961510
토요일 2022/05/140.9629270.000%0.9605500.9605500.9605500.9605500.960550
금요일 2022/05/130.962927+0.221%0.9597800.9621850.9660350.9633300.960550
목요일 2022/05/120.960799+1.393%0.9497200.9571200.9657450.9509400.963325
수요일 2022/05/110.947598+0.009%0.9456030.9488400.9517700.9495500.951045
화요일 2022/05/100.947508+0.047%0.9446890.9475110.9499800.9471950.949696
월요일 2022/05/090.947059+0.104%0.9441600.9491770.9527200.9486690.947165
일요일 2022/05/080.9460740.000%0.9469710.9480510.9488250.9480400.948670
토요일 2022/05/070.9460740.000%0.9480400.9480400.9481770.9480400.948040
금요일 2022/05/060.946074-0.019%0.9435700.9478560.9537410.9485750.948040
목요일 2022/05/050.946253-0.350%0.9398800.9455260.9530200.9412350.948545
수요일 2022/05/040.949577+0.237%0.9406600.9486670.9518200.9500950.941303
화요일 2022/05/030.947329-0.303%0.9454200.9504440.9529200.9519050.950050
월요일 2022/05/020.950209+0.152%0.9463100.9504030.9532500.9480700.951885
일요일 2022/05/010.9487670.000%0.9474250.9483200.9483510.9483500.948070
토요일 2022/04/300.9487670.000%0.9483500.9483500.9483500.9483500.948350
금요일 2022/04/290.948767-0.522%0.9442800.9488330.9530800.9523500.948350
목요일 2022/04/280.953743+0.935%0.9468030.9506390.9548800.9473550.952150
수요일 2022/04/270.944912+0.860%0.9385020.9434570.9509000.9399010.947350
화요일 2022/04/260.936856+0.675%0.9312800.9356680.9405410.9334000.939898
월요일 2022/04/250.930579+0.661%0.9248790.9304650.9347500.9253400.933401
일요일 2022/04/240.9244710.000%0.9232050.9258920.9259810.9259810.925375
토요일 2022/04/230.9244710.000%0.9259810.9259810.9259810.9259810.925981
금요일 2022/04/220.924471+0.647%0.9214500.9245940.9282900.9227900.925981
목요일 2022/04/210.918527-0.524%0.9145500.9206910.9238700.9216650.922697
수요일 2022/04/200.923361-0.249%0.9203100.9235050.9272500.9267510.921602
화요일 2022/04/190.925669+0.694%0.9249200.9270340.9292300.9277800.926650
월요일 2022/04/180.9192870.000%0.9240800.9263440.9284510.9251950.927449
일요일 2022/04/170.9192870.000%0.9246950.9247600.9258400.9246950.925255
토요일 2022/04/160.9192870.000%0.9246950.9246950.9246950.9246950.924695
금요일 2022/04/150.9192870.000%0.9235020.9249510.9260610.9235020.924695
목요일 2022/04/140.919287-0.478%0.9155600.9190270.9268200.9182600.923735
수요일 2022/04/130.923702+0.323%0.9180400.9220990.9250700.9234020.918260
화요일 2022/04/120.920726+0.359%0.9172020.9205930.9240210.9187900.923401
월요일 2022/04/110.917431-0.358%0.9147110.9181390.9196100.9167350.918900
일요일 2022/04/100.9207260.000%0.9146700.9191860.9194710.9194700.916715
토요일 2022/04/090.9207260.000%0.9194700.9194700.9194700.9194700.919470
금요일 2022/04/080.920726+0.506%0.9181400.9201830.9228010.9191600.919470
목요일 2022/04/070.916086+0.064%0.9145200.9175250.9203500.9176000.919150
수요일 2022/04/060.915499+0.421%0.9143200.9171170.9195110.9168800.917550
화요일 2022/04/050.911660+0.328%0.9099500.9129660.9174730.9112600.916870
월요일 2022/04/040.908678+0.427%0.9044970.9081020.9122700.9056980.911255
일요일 2022/04/030.9048140.000%0.9050960.9051040.9051040.9051040.905102
토요일 2022/04/020.9048140.000%0.9051040.9051040.9051040.9051040.905104
금요일 2022/04/010.904814+0.443%0.9028700.9045360.9066700.9035500.905104
목요일 2022/03/310.900820+0.225%0.8942400.8990830.9040290.8962200.903550
수요일 2022/03/300.898796-0.369%0.8953400.8983730.9021650.9019100.896098
화요일 2022/03/290.902120-1.074%0.8975480.9056880.9115700.9101600.901920
월요일 2022/03/280.911910+0.328%0.9090500.9114330.9136970.9103450.910200
일요일 2022/03/270.9089260.000%0.9100610.9104310.9105150.9104510.910270
토요일 2022/03/260.9089260.000%0.9104510.9104510.9104510.9104510.910451
금요일 2022/03/250.908926-0.218%0.9059760.9083800.9106710.9086300.910451
목요일 2022/03/240.910913+0.064%0.9080200.9098080.9116090.9088690.908580
수요일 2022/03/230.910332+0.355%0.9057560.9081970.9119600.9065110.908869
화요일 2022/03/220.907112+0.127%0.9053600.9082810.9123110.9074060.906205
월요일 2022/03/210.905961-0.272%0.9036390.9058940.9082500.9053850.907320
일요일 2022/03/200.9084300.000%0.9039490.9040110.9054950.9039510.905355
토요일 2022/03/190.9084300.000%0.9039510.9039510.9039510.9039510.903951
금요일 2022/03/180.908430+0.391%0.8996100.9038770.9086800.9014100.903951
목요일 2022/03/170.904895-0.516%0.8979090.9039710.9077100.9075900.901439
수요일 2022/03/160.909587-0.027%0.9052640.9098250.9128700.9119530.907719
화요일 2022/03/150.909835-0.282%0.9076100.9115790.9151890.9144100.912035
월요일 2022/03/140.912409+0.274%0.9096300.9137350.9172500.9150970.914440
일요일 2022/03/130.9099180.000%0.9144100.9163310.9164210.9164210.915101
토요일 2022/03/120.9099180.000%0.9164210.9164210.9164210.9164210.916421
금요일 2022/03/110.909918+0.855%0.9056700.9114580.9171500.9100800.916421
목요일 2022/03/100.902201-0.821%0.8983650.9063220.9109900.9034500.910045
수요일 2022/03/090.909670-0.919%0.9013490.9104930.9182600.9173400.903445
화요일 2022/03/080.918105+0.028%0.9126020.9184770.9215900.9213100.917249
월요일 2022/03/070.917852+0.312%0.9148800.9200430.9252200.9152250.921330
일요일 2022/03/060.9149970.000%0.9134350.9135850.9155510.9134350.915210
토요일 2022/03/050.9149970.000%0.9134350.9134350.9134350.9134350.913435
금요일 2022/03/040.914997+1.345%0.9034500.9107470.9183000.9036500.913435
목요일 2022/03/030.902853+0.271%0.8991700.9022440.9061400.8993300.903670
수요일 2022/03/020.900414+0.504%0.8975400.9002190.9043100.8993200.899335
화요일 2022/03/010.895897+0.331%0.8903300.8952100.9016900.8912600.899130
월요일 2022/02/280.892937+0.152%0.8893500.8936030.8974600.8967050.891150
일요일 2022/02/270.8915830.000%0.8870940.8879490.8990550.8871040.896730
토요일 2022/02/260.8915830.000%0.8871040.8871040.8871040.8871040.887104
금요일 2022/02/250.891583-0.473%0.8869500.8911820.8954400.8931300.887104
목요일 2022/02/240.895817+1.621%0.8842010.8918100.9000790.8845650.893040
수요일 2022/02/230.881523-0.018%0.8804030.8827880.8849170.8828750.884665
화요일 2022/02/220.881679-0.035%0.8800150.8830870.8858350.8843650.882797
월요일 2022/02/210.881990+0.141%0.8784500.8816620.8844050.8834950.884359
일요일 2022/02/200.8807470.000%0.8828900.8832190.8837300.8832040.883265
토요일 2022/02/190.8807470.000%0.8832040.8832040.8832040.8832040.883204
금요일 2022/02/180.880747+0.141%0.8790150.8808670.8837510.8800950.883204
목요일 2022/02/170.879507+0.018%0.8782990.8797770.8828250.8790250.880135
수요일 2022/02/160.879353-0.237%0.8775750.8796290.8814970.8804650.879102
화요일 2022/02/150.881446-0.256%0.8795890.8819920.8847020.8845550.880480
월요일 2022/02/140.883704+0.893%0.8796350.8830290.8861750.8815750.884560
일요일 2022/02/130.8758870.000%0.8810940.8811610.8823250.8811040.881575
토요일 2022/02/120.8758870.000%0.8811040.8811040.8811040.8811040.881104
금요일 2022/02/110.875887+0.193%0.8750150.8782390.8825650.8750150.881104
목요일 2022/02/100.874202-0.035%0.8700250.8745170.8786950.8755550.875090
수요일 2022/02/090.874508-0.236%0.8736290.8750760.8769650.8758850.875560
화요일 2022/02/080.876578+0.342%0.8734010.8756420.8774450.8740850.875880
월요일 2022/02/070.873591+0.149%0.8727150.8744310.8759350.8728250.874025
일요일 2022/02/060.8722960.000%0.8720300.8733240.8734060.8734040.872811
토요일 2022/02/050.8722960.000%0.8734040.8734040.8734040.8734040.873404
금요일 2022/02/040.872296-1.553%0.8709000.8730480.8761850.8740850.873404
목요일 2022/02/030.886054+0.328%0.8732980.8814670.8871800.8846450.873999
수요일 2022/02/020.883158-0.556%0.8826850.8854460.8875800.8872200.884602
화요일 2022/02/010.888099-0.924%0.8866290.8888520.8911300.8903810.887202
월요일 2022/01/310.896379-0.161%0.8891810.8941540.8977700.8972300.890340
일요일 2022/01/300.8978270.000%0.8970290.8970550.8975900.8970310.897315
토요일 2022/01/290.8978270.000%0.8970310.8970310.8970310.8970310.897031
금요일 2022/01/280.897827+0.198%0.8952800.8971760.8990400.8972700.897031
목요일 2022/01/270.896057+1.048%0.8893990.8940690.8982200.8895700.897245
수요일 2022/01/260.886761-0.080%0.8840510.8860810.8901370.8847150.889501
화요일 2022/01/250.887469+0.319%0.8826950.8851240.8875900.8828750.884598
월요일 2022/01/240.884643+0.389%0.8814990.8832090.8856550.8816600.882955
일요일 2022/01/230.8812130.000%0.8814390.8814760.8817200.8814650.881640
토요일 2022/01/220.8812130.000%0.8814650.8814650.8814650.8814650.881465
금요일 2022/01/210.881213-0.088%0.8803000.8822840.8848500.8839450.881465
목요일 2022/01/200.881990+0.062%0.8795130.8817760.8846650.8816850.884015
수요일 2022/01/190.881446+0.194%0.8805550.8819580.8834550.8827650.881685
화요일 2022/01/180.879740+0.317%0.8755490.8790880.8837650.8765450.882799
월요일 2022/01/170.876962+0.386%0.8745650.8762470.8777450.8759550.876550
일요일 2022/01/160.8735910.000%0.8758900.8759570.8760950.8759550.875925
토요일 2022/01/150.8735910.000%0.8759550.8759550.8759550.8759550.875955
금요일 2022/01/140.873591+0.140%0.8708980.8736290.8771850.8728550.875955
목요일 2022/01/130.872372-0.811%0.8711750.8728980.8744250.8740350.872820
수요일 2022/01/120.879507-0.299%0.8730190.8776690.8806350.8796350.874104
화요일 2022/01/110.882145-0.159%0.8791350.8814610.8837650.8828450.879550
월요일 2022/01/100.883548-0.177%0.8802600.8825910.8858950.8804250.882845
일요일 2022/01/090.8851120.000%0.8801490.8801880.8808750.8801510.880500
토요일 2022/01/080.8851120.000%0.8801510.8801510.8801510.8801510.880151
금요일 2022/01/070.885112+0.150%0.8797780.8833280.8857250.8852050.880151
목요일 2022/01/060.883783+0.035%0.8825850.8845200.8861150.8841750.885205
수요일 2022/01/050.883470-0.353%0.8814050.8842640.8867400.8861550.884155
화요일 2022/01/040.886603+0.674%0.8832750.8854000.8870710.8853050.886099
월요일 2022/01/030.880669-0.255%0.8788450.8824740.8865110.8791350.885325
일요일 2022/01/020.8829240.000%0.8790850.8793920.8797400.8793950.879135
토요일 2022/01/010.8829240.000%0.8793950.8793950.8793950.8793950.879395
금요일 2021/12/310.882924+0.071%0.8782040.8817490.8845970.8830250.879395
목요일 2021/12/300.882301-0.274%0.8802950.8829020.8849940.8812250.883050
수요일 2021/12/290.884721+0.248%0.8800110.8836410.8869200.8845250.881260
화요일 2021/12/280.882535-0.168%0.8822620.8834710.8857350.8828550.884475
월요일 2021/12/270.884017+0.044%0.8818000.8833360.8846550.8818000.882803
일요일 2021/12/260.8836260.000%0.8817940.8818030.8818060.8818040.881800
토요일 2021/12/250.8836260.000%0.8818040.8818040.8818040.8818040.881804
금요일 2021/12/240.883626-0.062%0.8815900.8829220.8847040.8827300.881804
목요일 2021/12/230.884173-0.080%0.8815500.8828690.8856450.8817970.882725
수요일 2021/12/220.884877-0.053%0.8819650.8823730.8831900.8863250.883165
화요일 2021/12/210.885347-0.195%0.8848250.8863780.8879900.8866900.886235
월요일 2021/12/200.887075+0.506%0.8847250.8875370.8900850.8898600.886690
일요일 2021/12/190.8826130.000%0.8894650.8898210.8899150.8898300.889895
토요일 2021/12/180.8826130.000%0.8898300.8898300.8898300.8898300.889830
금요일 2021/12/170.882613+0.053%0.8811550.8845780.8900500.8825550.889830
목요일 2021/12/160.882145-0.653%0.8803650.8843200.8863850.8853010.882595
수요일 2021/12/150.887942+0.417%0.8850150.8875150.8908600.8882200.885450
화요일 2021/12/140.884251-0.274%0.8829500.8863660.8885600.8862650.888290
월요일 2021/12/130.886682-0.044%0.8834450.8856910.8879010.8840170.886265
일요일 2021/12/120.8870750.000%0.8835800.8836650.8841300.8836450.883879
토요일 2021/12/110.8870750.000%0.8836450.8836450.8836450.8836450.883645
금요일 2021/12/100.887075+0.337%0.8831040.8851670.8875990.8853450.883645
목요일 2021/12/090.884095-0.106%0.8813020.8838210.8865980.8817850.885303
수요일 2021/12/080.885034-0.381%0.8806030.8845180.8873970.8872980.881705
화요일 2021/12/070.888415+0.275%0.8850850.8873760.8904010.8862450.887320
월요일 2021/12/060.885975+0.035%0.8842050.8858000.8875080.8844950.886165
일요일 2021/12/050.8856610.000%0.8835900.8839260.8845050.8839040.884298
토요일 2021/12/040.8856610.000%0.8839040.8839040.8839040.8839040.883904
금요일 2021/12/030.885661+0.425%0.8824950.8848700.8875500.8847350.883904
목요일 2021/12/020.881912-0.220%0.8812550.8833400.8853080.8833750.884705
수요일 2021/12/010.883861+0.433%0.8805020.8828050.8846550.8818950.883395
화요일 2021/11/300.880049-0.766%0.8786250.8830510.8892980.8856750.881899
월요일 2021/11/290.886839+0.133%0.8834950.8865300.8882190.8835030.885785
일요일 2021/11/280.8856610.000%0.8834940.8835030.8835050.8835040.883498
토요일 2021/11/270.8856610.000%0.8835040.8835040.8835040.8835040.883504
금요일 2021/11/260.885661-0.602%0.8826350.8874810.8922600.8922600.883504
목요일 2021/11/250.891027-0.151%0.8904980.8917600.8928100.8927600.892221
수요일 2021/11/240.892379+0.473%0.8885600.8913440.8938600.8890200.892750
화요일 2021/11/230.888178+0.169%0.8870700.8890250.8907300.8899050.888950
월요일 2021/11/220.886682-0.062%0.8857970.8877410.8904200.8861970.889880
일요일 2021/11/210.8872330.000%0.8855800.8864520.8865060.8865040.886010
토요일 2021/11/200.8872330.000%0.8865040.8865040.8865040.8865040.886504
금요일 2021/11/190.887233+0.657%0.8792490.8832680.8887290.8793350.886504
목요일 2021/11/180.881446-0.256%0.8791030.8816830.8838050.8834050.879385
수요일 2021/11/170.883704+0.460%0.8824180.8838840.8873030.8833950.883435
화요일 2021/11/160.879662+0.669%0.8782850.8805220.8840650.8796250.883265
월요일 2021/11/150.873820+0.035%0.8723050.8748200.8804750.8738650.879775
일요일 2021/11/140.8735150.000%0.8733350.8738690.8738910.8738910.873875
토요일 2021/11/130.8735150.000%0.8738360.8738910.8738910.8738910.873891
금요일 2021/11/120.873515+0.105%0.8726350.8737770.8746050.8733980.873891
목요일 2021/11/110.872600+0.855%0.8703500.8721040.8738450.8711450.873415
수요일 2021/11/100.865202+0.164%0.8622990.8657820.8713550.8625050.871145
화요일 2021/11/090.863782+0.017%0.8615020.8628280.8642050.8630350.862505
월요일 2021/11/080.863632-0.518%0.8624850.8641030.8656950.8646850.863035
일요일 2021/11/070.8681310.000%0.8645850.8655590.8656060.8656040.864585
토요일 2021/11/060.8681310.000%0.8656040.8656040.8656040.8656040.865604
금요일 2021/11/050.868131+0.434%0.8640450.8658930.8685250.8657250.865604
목요일 2021/11/040.864379+0.078%0.8607970.8643920.8673850.8612350.865635
수요일 2021/11/030.863707+0.216%0.8608850.8630270.8648050.8636000.861235
화요일 2021/11/020.861846-0.215%0.8610670.8625380.8638550.8619550.863600
월요일 2021/11/010.863707+0.579%0.8612890.8639360.8661030.8649610.861905
일요일 2021/10/310.8587380.000%0.8646650.8649720.8651600.8649750.864961
토요일 2021/10/300.8587380.000%0.8649750.8649750.8649750.8649750.864975
금요일 2021/10/290.858738-0.447%0.8553960.8598130.8668550.8559850.864975
목요일 2021/10/280.862589+0.207%0.8552970.8597670.8633450.8617750.855995
수요일 2021/10/270.860807+0.009%0.8602850.8618380.8631850.8624850.861905
화요일 2021/10/260.860733-0.129%0.8600300.8617680.8631500.8611650.862565
월요일 2021/10/250.861846+0.233%0.8571500.8598170.8625950.8588950.861175
일요일 2021/10/240.8598450.000%0.8585950.8586400.8592400.8586040.859240
토요일 2021/10/230.8598450.000%0.8586040.8586040.8586040.8586040.858604
금요일 2021/10/220.859845+0.060%0.8580950.8595200.8604970.8602050.858604
목요일 2021/10/210.859328-0.120%0.8570310.8588270.8605850.8583150.860125
수요일 2021/10/200.860363+0.275%0.8576700.8590530.8607550.8596550.858455
화요일 2021/10/190.858001-0.438%0.8570080.8590020.8614150.8611650.859765
월요일 2021/10/180.861772-0.017%0.8603010.8623140.8641180.8620150.861260
일요일 2021/10/170.8619200.000%0.8618970.8621510.8626200.8621350.861970
토요일 2021/10/160.8619200.000%0.8621350.8621350.8621350.8621350.862135
금요일 2021/10/150.8619200.000%0.8606950.8619140.8629250.8621850.862135
목요일 2021/10/140.861920-0.345%0.8603250.8621740.8632350.8621980.862185
수요일 2021/10/130.864902-0.061%0.8621750.8649210.8673500.8672450.862180
화요일 2021/10/120.865426+0.164%0.8643250.8659470.8677170.8655000.867225
월요일 2021/10/110.864006-0.043%0.8630990.8644370.8658250.8639550.865445
일요일 2021/10/100.8643790.000%0.8637700.8639160.8642950.8639040.864155
토요일 2021/10/090.8643790.000%0.8639040.8639040.8639040.8639040.863904
금요일 2021/10/080.864379-0.061%0.8633050.8649520.8663850.8653010.863904
목요일 2021/10/070.864902-0.173%0.8642250.8651950.8658750.8653250.865285
수요일 2021/10/060.866401+0.520%0.8619490.8646800.8673150.8622750.865494
화요일 2021/10/050.861920+0.293%0.8603020.8619170.8633550.8605650.862097
월요일 2021/10/040.859402-0.309%0.8591650.8610890.8629450.8622950.860630
일요일 2021/10/030.8620690.000%0.8621400.8623990.8625550.8624040.862375
토요일 2021/10/020.8620690.000%0.8624040.8624040.8624040.8624040.862404
금요일 2021/10/010.862069-0.181%0.8615120.8630410.8647850.8634850.862404
목요일 2021/09/300.863632+0.648%0.8613000.8627010.8648050.8621060.863385
수요일 2021/09/290.858074+0.206%0.8553950.8583770.8628010.8558450.862145
화요일 2021/09/280.856311+0.171%0.8543720.8557620.8569250.8548650.855825
월요일 2021/09/270.854847+0.180%0.8527690.8541010.8557050.8532550.854795
일요일 2021/09/260.8533150.000%0.8526060.8531950.8536060.8532350.853255
토요일 2021/09/250.8533150.000%0.8532020.8532330.8532350.8532020.853235
금요일 2021/09/240.853315-0.034%0.8512850.8526010.8546050.8518030.853235
목요일 2021/09/230.853606+0.120%0.8510750.8532330.8558980.8552250.851825
수요일 2021/09/220.852588+0.077%0.8508830.8529310.8556150.8526950.855213
화요일 2021/09/210.851934-0.230%0.8511650.8525000.8535650.8527350.852805
월요일 2021/09/200.853898+0.589%0.8520650.8532980.8547020.8526550.852735
일요일 2021/09/190.8488960.000%0.8521520.8527680.8528780.8528130.852595
토요일 2021/09/180.8488960.000%0.8528130.8528180.8528600.8528600.852813
금요일 2021/09/170.848896-0.144%0.8482950.8504750.8529040.8497250.852860
목요일 2021/09/160.850123+0.519%0.8458960.8486030.8509650.8461030.849725
수요일 2021/09/150.845737-0.085%0.8452010.8465520.8474940.8470750.846295
화요일 2021/09/140.846453-0.288%0.8442020.8463250.8474940.8467250.846985
월요일 2021/09/130.848896+0.518%0.8462250.8475360.8495780.8464100.846665
일요일 2021/09/120.8445230.000%0.8462350.8464050.8466900.8464030.846346
토요일 2021/09/110.8445230.000%0.8464030.8464270.8466900.8466900.846403
금요일 2021/09/100.844523-0.025%0.8437750.8455120.8467550.8457050.846690
목요일 2021/09/090.844737-0.093%0.8445590.8457500.8470450.8460810.845645
수요일 2021/09/080.845523+0.279%0.8437040.8453540.8472550.8443050.846245
화요일 2021/09/070.843170+0.034%0.8413030.8429410.8447190.8423950.844215
월요일 2021/09/060.842886+0.067%0.8411990.8424620.8434050.8416940.842283
일요일 2021/09/050.8423180.000%0.8413970.8415150.8418220.8415030.841808
토요일 2021/09/040.8423180.000%0.8415030.8415330.8418390.8418180.841503
금요일 2021/09/030.842318-0.219%0.8398990.8417230.8426150.8421020.841503
목요일 2021/09/020.844167-0.245%0.8418980.8436830.8449870.8445000.842102
수요일 2021/09/010.846238+0.144%0.8439890.8444810.8467000.8467000.844645
화요일 2021/08/310.845023-0.279%0.8443150.8463480.8478020.8476010.846700
월요일 2021/08/300.847386-0.339%0.8466980.8475000.8485950.8476250.847565
일요일 2021/08/290.8502680.000%0.8476520.8477880.8479930.8477880.847730
토요일 2021/08/280.8502680.000%0.8476520.8477760.8477880.8476520.847788
금요일 2021/08/270.850268+0.051%0.8472780.8496600.8521050.8508010.847652
목요일 2021/08/260.849834-0.263%0.8489010.8501370.8512450.8494250.850675
수요일 2021/08/250.852079+0.034%0.8491980.8510510.8526450.8505450.849515
화요일 2021/08/240.851789-0.187%0.8500150.8514600.8526750.8512650.850615
월요일 2021/08/230.853388-0.401%0.8509550.8529080.8552090.8550660.851335
일요일 2021/08/220.8568250.000%0.8546490.8549320.8551650.8549200.855066
토요일 2021/08/210.8568250.000%0.8546640.8548990.8549200.8549200.854920
금요일 2021/08/200.856825+0.214%0.8542990.8558570.8572950.8563550.854920
목요일 2021/08/190.854993+0.231%0.8534240.8556410.8570150.8539850.856299
수요일 2021/08/180.853024+0.375%0.8522050.8537000.8550630.8538650.853870
화요일 2021/08/170.849834+0.042%0.8486450.8509840.8541500.8490650.853830
월요일 2021/08/160.849473-0.059%0.8473500.8485380.8497850.8478670.848963
일요일 2021/08/150.8499790.000%0.8476950.8477230.8478780.8477160.847867
토요일 2021/08/140.8499790.000%0.8477090.8477160.8477160.8477160.847716
금요일 2021/08/130.849979-0.221%0.8470630.8502800.8524650.8524250.847716
목요일 2021/08/120.851861-0.179%0.8510990.8519280.8529150.8517520.852398
수요일 2021/08/110.853388+0.034%0.8509050.8528060.8542550.8531750.851695
화요일 2021/08/100.853097+0.333%0.8516070.8526760.8539450.8518700.853104
월요일 2021/08/090.850268+0.391%0.8495150.8508380.8521450.8503750.852047
일요일 2021/08/080.8469550.000%0.8498490.8501320.8503760.8501380.850310
토요일 2021/08/070.8469550.000%0.8501100.8501350.8502430.8501100.850138
금요일 2021/08/060.846955+0.364%0.8447960.8475230.8508030.8449950.850110
목요일 2021/08/050.843882+0.093%0.8433480.8447080.8453450.8448350.844995
수요일 2021/08/040.843099+0.202%0.8403010.8432260.8450250.8429350.844835
화요일 2021/08/030.841397+0.008%0.8407250.8422120.8435050.8422950.842935
월요일 2021/08/020.841326+0.042%0.8405130.8421110.8433030.8428150.842355
일요일 2021/08/010.8409720.000%0.8424550.8426790.8428150.8426730.842701
토요일 2021/07/310.8409720.000%0.8426410.8426700.8426730.8426730.842673
금요일 2021/07/300.840972-0.151%0.8396660.8417950.8436150.8411850.842641
목요일 2021/07/290.842247-0.556%0.8406950.8424810.8445030.8442650.841135
수요일 2021/07/280.846955+0.025%0.8438500.8462650.8490050.8461250.844255
화요일 2021/07/270.846740-0.195%0.8445450.8469530.8495150.8472250.846145
월요일 2021/07/260.848392-0.170%0.8463250.8481700.8500400.8492570.847195
일요일 2021/07/250.8498340.000%0.8492030.8494970.8496180.8495240.849257
토요일 2021/07/240.8498340.000%0.8495090.8495230.8495240.8495090.849524
금요일 2021/07/230.849834+0.068%0.8485350.8495490.8506550.8495150.849524
목요일 2021/07/220.849257-0.025%0.8453450.8483240.8504850.8476950.849465
수요일 2021/07/210.849473+0.025%0.8470630.8488720.8509050.8487950.847695
화요일 2021/07/200.849257-0.076%0.8472780.8485760.8505750.8475980.848835
월요일 2021/07/190.849907+0.306%0.8458150.8476750.8500550.8467790.847675
일요일 2021/07/180.8473140.000%0.8463820.8470370.8470990.8470700.846790
토요일 2021/07/170.8473140.000%0.8469800.8470630.8470810.8469800.847070
금요일 2021/07/160.847314+0.059%0.8458950.8468400.8479970.8465200.846980
목요일 2021/07/150.846812+0.025%0.8438750.8457570.8476030.8448450.846504
수요일 2021/07/140.846597+0.271%0.8445970.8472290.8494550.8490550.844825
화요일 2021/07/130.844309+0.068%0.8420150.8450000.8494450.8430050.848945
월요일 2021/07/120.843739+0.051%0.8417010.8428710.8448550.8420170.842966
일요일 2021/07/110.8433130.000%0.8417510.8419810.8422150.8419630.842176
토요일 2021/07/100.8433130.000%0.8419100.8419590.8419630.8419630.841963
금요일 2021/07/090.843313-0.169%0.8417040.8436310.8456750.8442550.841910
목요일 2021/07/080.844737-0.059%0.8427450.8459060.8486150.8479250.844235
수요일 2021/07/070.845237+0.059%0.8445980.8464160.8487450.8458950.847834
화요일 2021/07/060.844737+0.237%0.8406960.8439870.8468050.8429650.845915
월요일 2021/07/050.842744-0.362%0.8417150.8428990.8438460.8425350.842980
일요일 2021/07/040.8458090.000%0.8424950.8428150.8429950.8428150.842495
토요일 2021/07/030.8458090.000%0.8428150.8428160.8428260.8428260.842815
금요일 2021/07/020.845809+0.516%0.8422040.8442810.8461020.8439150.842815
목요일 2021/07/010.8414680.000%0.8415250.8436080.8447550.8432060.843921
수요일 2021/06/300.841468+0.034%0.8396980.8420590.8442050.8404150.843234
화요일 2021/06/290.841184+0.185%0.8383010.8395990.8417450.8384450.840335
월요일 2021/06/280.839631+0.336%0.8371970.8383070.8400350.8377150.838503
일요일 2021/06/270.8368200.000%0.8376600.8378020.8380610.8377950.837704
토요일 2021/06/260.8368200.000%0.8376960.8377860.8377950.8376960.837795
금요일 2021/06/250.836820-0.117%0.8351350.8374440.8385040.8381980.837696
목요일 2021/06/240.837802+0.126%0.8363750.8380440.8389610.8383610.838160
수요일 2021/06/230.836750-0.477%0.8354650.8378140.8392450.8376000.838390
화요일 2021/06/220.840760-0.025%0.8366450.8395120.8416050.8390400.837515
월요일 2021/06/210.840972+0.059%0.8387940.8410590.8440090.8425450.839055
일요일 2021/06/200.8404770.000%0.8420400.8429090.8435260.8428610.842670
토요일 2021/06/190.8404770.000%0.8428610.8428660.8429220.8429220.842861
금요일 2021/06/180.840477+0.328%0.8384960.8406730.8439010.8398050.842922
목요일 2021/06/170.837731+1.567%0.8329360.8366190.8408650.8338540.839798
수요일 2021/06/160.824810-0.132%0.8241050.8261330.8338650.8245200.833854
화요일 2021/06/150.825900+0.033%0.8232000.8248010.8262750.8250800.824520
월요일 2021/06/140.825627+0.107%0.8243990.8255410.8268020.8257040.825080
일요일 2021/06/130.8247420.000%0.8257100.8258620.8261050.8258350.825950
토요일 2021/06/120.8247420.000%0.8258350.8258380.8258660.8258660.825835
금요일 2021/06/110.824742+0.404%0.8201090.8231940.8268970.8214150.825866
목요일 2021/06/100.821423+0.172%0.8202350.8215690.8233850.8210850.821398
수요일 2021/06/090.820008-0.107%0.8184990.8207900.8217010.8215050.821102
화요일 2021/06/080.820883-0.164%0.8195220.8209990.8219970.8201960.821497
월요일 2021/06/070.822233-0.370%0.8195850.8214860.8234050.8220300.820240
일요일 2021/06/060.8252870.000%0.8218780.8219510.8223680.8219260.822130
토요일 2021/06/050.8252870.000%0.8218780.8219210.8219260.8219260.821926
금요일 2021/06/040.825287+0.578%0.8206010.8239170.8260990.8245950.821878
목요일 2021/06/030.820546-0.008%0.8187050.8214970.8251750.8188330.824595
수요일 2021/06/020.820614+0.320%0.8177990.8192180.8220050.8187050.818896
화요일 2021/06/010.817996-0.196%0.8160750.8177180.8188750.8178010.818725
월요일 2021/05/310.819605-0.484%0.8174980.8193430.8207650.8198550.817798
일요일 2021/05/300.8235880.000%0.8196050.8201470.8201860.8201730.819860
토요일 2021/05/290.8235880.000%0.8201730.8201730.8201760.8201760.820173
금요일 2021/05/280.823588+0.461%0.8193850.8206950.8241950.8200150.820176
목요일 2021/05/270.819807+0.254%0.8186330.8200160.8213350.8201050.819899
수요일 2021/05/260.817728+0.286%0.8154280.8176210.8208500.8163100.820098
화요일 2021/05/250.815395-0.424%0.8152950.8169610.8188650.8186010.816330
월요일 2021/05/240.818867-0.197%0.8177250.8196490.8214950.8210150.818498
일요일 2021/05/230.8204790.000%0.8209300.8209670.8213550.8209340.821015
토요일 2021/05/220.8204790.000%0.8209340.8209410.8210180.8210180.820934
금요일 2021/05/210.820479+0.123%0.8169600.8190310.8222050.8176950.821018
목요일 2021/05/200.819471+0.074%0.8175990.8197960.8217250.8212970.817701
수요일 2021/05/190.818867+0.082%0.8165600.8187460.8222150.8179900.821290
화요일 2021/05/180.818197-0.646%0.8175610.8199110.8229100.8229100.817899
월요일 2021/05/170.823520-0.165%0.8217940.8233000.8246000.8236100.822799
일요일 2021/05/160.8248780.000%0.8232790.8233340.8237250.8233230.823600
토요일 2021/05/150.8248780.000%0.8233230.8233340.8234230.8234230.823323
금요일 2021/05/140.824878-0.346%0.8232040.8255620.8284250.8276950.823323
목요일 2021/05/130.827746+0.306%0.8261010.8278830.8296350.8283020.827599
수요일 2021/05/120.825219+0.429%0.8229930.8255870.8287550.8230250.828302
화요일 2021/05/110.821693-0.008%0.8210650.8229900.8247350.8241980.823025
월요일 2021/05/100.821760-0.904%0.8212020.8225270.8245990.8217770.824198
일요일 2021/05/090.8292560.000%0.8216930.8221290.8223150.8221490.821770
토요일 2021/05/080.8292560.000%0.8220300.8221380.8221490.8220300.822149
금요일 2021/05/070.829256+0.008%0.8216250.8263680.8296650.8289550.822030
목요일 2021/05/060.829187-0.456%0.8285250.8309890.8337750.8328350.828945
수요일 2021/05/050.832986+0.133%0.8313980.8328170.8342450.8325250.832860
화요일 2021/05/040.831878+0.191%0.8288000.8313640.8333550.8289000.832497
월요일 2021/05/030.830289+0.316%0.8280540.8302860.8324000.8312800.828900
일요일 2021/05/020.8276780.000%0.8308580.8318460.8319810.8319500.831280
토요일 2021/05/010.8276780.000%0.8319500.8319530.8319810.8319810.831950
금요일 2021/04/300.827678+0.389%0.8245970.8276680.8321750.8248020.831981
목요일 2021/04/290.824470-0.486%0.8230150.8247150.8261750.8247200.824902
수요일 2021/04/280.828500+0.149%0.8241850.8274580.8293980.8269700.824602
화요일 2021/04/270.827267-0.025%0.8268220.8279700.8293550.8273850.827068
월요일 2021/04/260.827472-0.157%0.8253030.8268480.8289550.8268350.827385
일요일 2021/04/250.8287750.000%0.8265490.8266680.8269660.8266410.826830
토요일 2021/04/240.8287750.000%0.8265490.8266330.8266410.8265490.826641
금요일 2021/04/230.828775-0.166%0.8263040.8297180.8324250.8321600.826549
목요일 2021/04/220.830151-0.324%0.8285950.8311740.8337290.8308350.832198
수요일 2021/04/210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
화요일 2021/04/200.829807-0.133%0.8278500.8301400.8317750.8307200.830840
월요일 2021/04/190.830910-0.407%0.8300650.8330280.8373150.8349600.830745
일요일 2021/04/180.8343070.000%0.8345610.8346410.8351810.8345890.834899
토요일 2021/04/170.8343070.000%0.8345570.8345860.8345890.8345610.834589
금요일 2021/04/160.834307-0.133%0.8338000.8351600.8367650.8355900.834589
목요일 2021/04/150.835422-0.050%0.8338350.8351070.8363650.8347730.835525
수요일 2021/04/140.835841-0.568%0.8342250.8357690.8369060.8367900.834801
화요일 2021/04/130.840619+0.067%0.8364650.8392890.8414550.8394350.836795
월요일 2021/04/120.840054-0.134%0.8388970.8402660.8422830.8407250.839499
일요일 2021/04/110.8411840.000%0.8400150.8403330.8410600.8402800.840689
토요일 2021/04/100.8411840.000%0.8402800.8402850.8403360.8403360.840280
금요일 2021/04/090.841184-0.126%0.8389050.8403700.8425850.8392010.840336
목요일 2021/04/080.842247+0.093%0.8385030.8412550.8430650.8425020.838969
수요일 2021/04/070.841468-0.606%0.8393750.8418640.8430450.8423250.842530
화요일 2021/04/060.846597-0.559%0.8417960.8454490.8477350.8464020.842320
월요일 2021/04/050.8513540.000%0.8459880.8491060.8518550.8505850.846515
일요일 2021/04/040.8513540.000%0.8503040.8504010.8507020.8503910.850575
토요일 2021/04/030.8513540.000%0.8503040.8503830.8503910.8503040.850391
금요일 2021/04/020.8513540.000%0.8484750.8495270.8509850.8491210.850391
목요일 2021/04/010.851354-0.179%0.8489040.8514500.8536450.8525010.849135
수요일 2021/03/310.852878+0.136%0.8504650.8527140.8544040.8534250.852675
화요일 2021/03/300.851716+0.366%0.8493010.8515900.8537650.8498750.853400
월요일 2021/03/290.848608-0.017%0.8479410.8490230.8505020.8481760.849825
일요일 2021/03/280.8487520.000%0.8457020.8460220.8482120.8457020.847817
토요일 2021/03/270.8487520.000%0.8457020.8458270.8478730.8478730.845702
금요일 2021/03/260.848752+0.170%0.8457020.8484950.8494730.8494730.847873
목요일 2021/03/250.847314+0.195%0.8453990.8474550.8502020.8467040.849485
수요일 2021/03/240.845666+0.490%0.8438450.8452150.8467790.8439500.846604
화요일 2021/03/230.841538+0.362%0.8373980.8408920.8443250.8379310.843880
월요일 2021/03/220.838504-0.293%0.8370980.8395140.8420600.8413580.837930
일요일 2021/03/210.8409720.000%0.8369250.8375020.8422120.8369250.841310
토요일 2021/03/200.8409720.000%0.8369250.8369370.8400080.8370650.836925
금요일 2021/03/190.840972+0.177%0.8369040.8396130.8421350.8390990.836925
목요일 2021/03/180.839490-0.042%0.8340640.8372650.8398650.8348400.839035
수요일 2021/03/170.839842+0.160%0.8342590.8390540.8412350.8402020.834707
화요일 2021/03/160.838504-0.050%0.8367150.8389120.8414650.8386010.840018
월요일 2021/03/150.838926+0.109%0.8357750.8379240.8395250.8370350.838580
일요일 2021/03/140.8380120.000%0.8364700.8366100.8372250.8365930.836960
토요일 2021/03/130.8380120.000%0.8365810.8365920.8365930.8365810.836593
금요일 2021/03/120.838012+0.302%0.8340970.8368450.8396150.8345200.836581
목요일 2021/03/110.835492-0.643%0.8339940.8366520.8391550.8385040.834495
수요일 2021/03/100.840901+0.017%0.8381000.8405070.8424950.8401850.838510
화요일 2021/03/090.840760-0.235%0.8393130.8417030.8448950.8440130.840190
월요일 2021/03/080.842744+0.607%0.8380980.8415910.8443010.8388770.843978
일요일 2021/03/070.8376610.000%0.8385740.8391820.8395420.8392010.838919
토요일 2021/03/060.8376610.000%0.8392010.8392210.8395490.8395420.839201
금요일 2021/03/050.837661+0.804%0.8349200.8377730.8405050.8350310.839542
목요일 2021/03/040.830979+0.116%0.8287550.8312200.8359450.8289950.834905
수요일 2021/03/030.830013-0.166%0.8257550.8280440.8302650.8275410.828975
화요일 2021/03/020.831393+0.208%0.8267540.8303220.8337750.8297720.827525
월요일 2021/03/010.829669+0.564%0.8263750.8290750.8312850.8283150.829830
일요일 2021/02/280.8250140.000%0.8279650.8283610.8285520.8283560.828353
토요일 2021/02/270.8250140.000%0.8283560.8283560.8283580.8283580.828356
금요일 2021/02/260.825014+0.858%0.8207700.8247470.8290150.8207700.828356
목요일 2021/02/250.817996-0.646%0.8169150.8201050.8226250.8221660.817625
수요일 2021/02/240.823316-0.025%0.8214450.8228920.8256960.8229740.822125
화요일 2021/02/230.823520-0.082%0.8211550.8225330.8239650.8223450.823055
월요일 2021/02/220.824198+0.049%0.8216970.8240730.8270050.8249600.822345
일요일 2021/02/210.8237910.000%0.8246300.8251980.8254230.8252020.824991
토요일 2021/02/200.8237910.000%0.8252020.8252030.8252250.8252250.825202
금요일 2021/02/190.823791-0.453%0.8233500.8255390.8276250.8270220.825225
목요일 2021/02/180.827541-0.199%0.8267970.8288670.8308450.8302050.827005
수요일 2021/02/170.829187+0.688%0.8261950.8288620.8315850.8262910.830240
화요일 2021/02/160.823520-0.115%0.8217260.8243180.8267550.8244700.826298
월요일 2021/02/150.824470-0.173%0.8233500.8242910.8252850.8248450.824470
일요일 2021/02/140.8259000.000%0.8246400.8250430.8254230.8250480.824799
토요일 2021/02/130.8259000.000%0.8250480.8250680.8255480.8255480.825048
금요일 2021/02/120.825900+0.322%0.8240980.8253030.8276430.8242030.825548
목요일 2021/02/110.823249-0.165%0.8230800.8245610.8255250.8251000.824180
수요일 2021/02/100.824606-0.190%0.8234950.8247090.8258020.8252450.825159
화요일 2021/02/090.826173-0.653%0.8249800.8270130.8302990.8298400.825250
월요일 2021/02/080.831601-0.349%0.8287010.8304980.8318750.8303350.829800
일요일 2021/02/070.8345160.000%0.8299410.8300180.8309100.8299410.830337
토요일 2021/02/060.8345160.000%0.8299410.8299420.8299600.8299600.829941
금요일 2021/02/050.834516+0.108%0.8299040.8336880.8366020.8358900.829960
목요일 2021/02/040.833611+0.175%0.8303890.8336110.8362600.8309840.835800
수요일 2021/02/030.832154+0.225%0.8299050.8311700.8330150.8302850.830980
화요일 2021/02/020.830289+0.332%0.8272950.8297590.8324850.8290290.830304
월요일 2021/02/010.827541+0.430%0.8240250.8265780.8294350.8244900.828950
일요일 2021/01/310.8239950.000%0.8236960.8239390.8245790.8238930.824405
토요일 2021/01/300.8239950.000%0.8238790.8238920.8238930.8238790.823893
금요일 2021/01/290.823995-0.371%0.8226720.8248690.8268230.8251290.823879
목요일 2021/01/280.827061+0.190%0.8235540.8257680.8276750.8258400.825005
수요일 2021/01/270.825491+0.239%0.8216950.8244020.8290750.8222470.825870
화요일 2021/01/260.823520+0.074%0.8213850.8233400.8258950.8236000.822249
월요일 2021/01/250.822910+0.049%0.8207150.8226270.8252950.8219260.823625
일요일 2021/01/240.8225040.000%0.8213550.8214190.8221250.8213890.821895
토요일 2021/01/230.8225040.000%0.8213890.8213950.8215580.8215580.821389
금요일 2021/01/220.8225040.000%0.8205350.8216750.8229350.8219010.821558
목요일 2021/01/210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
수요일 2021/01/200.826378+0.256%0.8224690.8248650.8279950.8244950.825770
화요일 2021/01/190.824266-0.561%0.8234150.8255860.8282150.8279400.824503
월요일 2021/01/180.828912+0.489%0.8274150.8282800.8295250.8278900.827910
일요일 2021/01/170.8248780.000%0.8271300.8278090.8281370.8278490.827910
토요일 2021/01/160.8248780.000%0.8278490.8278650.8281470.8281370.827849
금요일 2021/01/150.824878+0.008%0.8222450.8250340.8281370.8227040.828137
목요일 2021/01/140.824810+0.346%0.8211190.8229840.8255750.8226050.822635
수요일 2021/01/130.821963-0.041%0.8181030.8206640.8235550.8193150.822625
화요일 2021/01/120.822301+0.016%0.8190350.8221010.8238250.8227970.819345
월요일 2021/01/110.822166+0.715%0.8183310.8217090.8241050.8184500.822798
일요일 2021/01/100.8163270.000%0.8178010.8180170.8186660.8179960.818410
토요일 2021/01/090.8163270.000%0.8179960.8180140.8183470.8183470.817996
금요일 2021/01/080.816327+0.212%0.8142150.8167140.8200650.8152030.818347
목요일 2021/01/070.814598+0.505%0.8100960.8135860.8165750.8112050.815055
수요일 2021/01/060.810504-0.543%0.8097500.8121800.8152250.8133300.811240
화요일 2021/01/050.814930+0.204%0.8127750.8145870.8165060.8163050.813295
월요일 2021/01/040.813273-0.203%0.8124470.8154660.8217030.8173700.816303
일요일 2021/01/030.8149300.000%0.8166600.8231940.8240630.8240630.817395
토요일 2021/01/020.8149300.000%0.8213040.8239080.8240630.8213040.824063
금요일 2021/01/010.8149300.000%0.8186320.8219350.8242040.8187660.821304
목요일 2020/12/310.814930+0.081%0.8124050.8151010.8189550.8131550.818766
수요일 2020/12/300.814266-0.179%0.8124550.8142420.8162150.8162050.813140
화요일 2020/12/290.815727-0.326%0.8146980.8167140.8190970.8190320.816095
월요일 2020/12/280.818398-0.213%0.8162930.8187200.8208150.8206810.819020
일요일 2020/12/270.8201430.000%0.8141000.8143230.8206810.8141000.820681
토요일 2020/12/260.8201430.000%0.8141000.8144290.8202040.8202040.814100
금요일 2020/12/250.8201430.000%0.8141000.8200580.8220300.8207010.820204
목요일 2020/12/240.820143-0.221%0.8186010.8200070.8211150.8203250.820893
수요일 2020/12/230.821963+0.600%0.8183950.8206340.8225450.8220990.820199
화요일 2020/12/220.817060-0.539%0.8158270.8190600.8228970.8170550.822105
월요일 2020/12/210.821490+0.706%0.8162000.8192950.8243750.8176300.817085
일요일 2020/12/200.8157270.000%0.8158270.8160910.8186660.8158270.817465
토요일 2020/12/190.8157270.000%0.8158270.8158290.8158740.8158270.815827
금요일 2020/12/180.815727-0.106%0.8151450.8163120.8178650.8151550.815874
목요일 2020/12/170.816593-0.465%0.8147640.8172160.8204220.8197750.815170
수요일 2020/12/160.820412-0.402%0.8189000.8213100.8245750.8229500.819755
화요일 2020/12/150.823723+0.181%0.8218450.8228680.8246350.8234050.822876
월요일 2020/12/140.822233-0.288%0.8214450.8234090.8252750.8240290.823398
일요일 2020/12/130.8246060.000%0.8236020.8254440.8256620.8256550.823950
토요일 2020/12/120.8246060.000%0.8256550.8256550.8256620.8256620.825655
금요일 2020/12/110.824606-0.099%0.8221850.8242850.8259350.8236800.825662
목요일 2020/12/100.825423-0.050%0.8226000.8259790.8281050.8277600.823670
수요일 2020/12/090.825832+0.041%0.8232150.8260410.8291850.8260600.827770
화요일 2020/12/080.825491+0.116%0.8241450.8255410.8266650.8257250.826090
월요일 2020/12/070.824538+0.256%0.8221550.8248610.8277850.8245450.825745
일요일 2020/12/060.8224360.000%0.8242300.8248950.8254230.8248750.824570
토요일 2020/12/050.8224360.000%0.8248750.8248840.8250480.8250480.824875
금요일 2020/12/040.822436-0.066%0.8211950.8231450.8257050.8234200.825048
목요일 2020/12/030.822978-0.700%0.8214050.8243300.8263050.8255600.823399
수요일 2020/12/020.828775-0.812%0.8251950.8279780.8305350.8283250.825550
화요일 2020/12/010.835561+0.100%0.8281750.8339940.8381980.8380500.828325
월요일 2020/11/300.834725-0.484%0.8332150.8356650.8386150.8355900.838080
일요일 2020/11/290.8387850.000%0.8355550.8358750.8361690.8358580.835555
토요일 2020/11/280.8387850.000%0.8358580.8358610.8359110.8359110.835858
금요일 2020/11/270.838785-0.185%0.8358450.8379740.8397040.8395970.835911
목요일 2020/11/260.840336-0.084%0.8374850.8392390.8412850.8392550.839598
수요일 2020/11/250.841043-0.210%0.8383850.8399940.8416030.8408950.839222
화요일 2020/11/240.842815+0.303%0.8407950.8431980.8447010.8446150.843099
월요일 2020/11/230.840266-0.319%0.8399450.8428220.8472550.8433650.844620
일요일 2020/11/220.8429570.000%0.8432840.8434190.8436970.8434090.843360
토요일 2020/11/210.8429570.000%0.8433980.8434080.8434090.8433980.843409
금요일 2020/11/200.842957-0.261%0.8410050.8426500.8438510.8424250.843398
목요일 2020/11/190.845166+0.304%0.8416050.8441880.8462350.8437020.842401
수요일 2020/11/180.842602+0.118%0.8410150.8426700.8438950.8429500.843761
화요일 2020/11/170.841609-0.438%0.8408750.8427750.8442250.8434550.842955
월요일 2020/11/160.845309-0.127%0.8425750.8442550.8464250.8447750.843399
일요일 2020/11/150.8463820.000%0.8443090.8448770.8450190.8449230.844810
토요일 2020/11/140.8463820.000%0.8448940.8449210.8449230.8448940.844923
금요일 2020/11/130.846382-0.203%0.8448440.8461930.8475050.8469850.844894
목요일 2020/11/120.848104-0.212%0.8459160.8479360.8503950.8490700.846975
수요일 2020/11/110.849907+0.357%0.8451450.8480230.8513170.8460900.849075
화요일 2020/11/100.846883+0.635%0.8443650.8461450.8488650.8462250.846105
월요일 2020/11/090.841538-0.109%0.8390050.8427820.8474050.8411350.846335
일요일 2020/11/080.8424600.000%0.8410250.8420360.8421690.8421510.841125
토요일 2020/11/070.8424600.000%0.8421440.8421520.8421690.8421690.842151
금요일 2020/11/060.842460-0.126%0.8410250.8436850.8477550.8457500.842169
목요일 2020/11/050.843526-1.130%0.8434650.8486770.8537950.8531350.845800
수요일 2020/11/040.853170-0.162%0.8497970.8550010.8615250.8528200.853135
화요일 2020/11/030.854555-0.427%0.8517520.8557060.8592980.8590160.852802
월요일 2020/11/020.858222+0.395%0.8579640.8592330.8605360.8587950.859026
일요일 2020/11/010.8548470.000%0.8563480.8566080.8588050.8563480.858788
토요일 2020/10/310.8548470.000%0.8563480.8563540.8565040.8565040.856348
금요일 2020/10/300.854847+0.051%0.8544750.8567820.8590990.8569200.856504
목요일 2020/10/290.854409+0.197%0.8504650.8536650.8583450.8511010.856920
수요일 2020/10/280.852733+0.895%0.8483980.8504890.8533150.8488990.851099
화요일 2020/10/270.845166-0.110%0.8447650.8462090.8496250.8469450.848840
월요일 2020/10/260.846095+0.313%0.8438450.8457180.8472010.8443450.846915
일요일 2020/10/250.8434550.000%0.8429930.8430860.8444400.8429930.844410
토요일 2020/10/240.8434550.000%0.8429930.8430060.8431490.8431490.842993
금요일 2020/10/230.843455-0.295%0.8428040.8452820.8483450.8459150.843149
목요일 2020/10/220.845952+0.262%0.8425980.8448500.8465250.8430980.845940
수요일 2020/10/210.843739-0.354%0.8417020.8436700.8458010.8457030.842958
화요일 2020/10/200.846740-0.212%0.8446450.8475640.8501750.8497750.845702
월요일 2020/10/190.848536-0.373%0.8479000.8512960.8544020.8532150.849775
일요일 2020/10/180.8517160.000%0.8528300.8535520.8536060.8536060.853205
토요일 2020/10/170.8517160.000%0.8534970.8535970.8536060.8535040.853606
금요일 2020/10/160.851716-0.366%0.8514000.8536270.8551760.8539020.853504
목요일 2020/10/150.854847+0.445%0.8504500.8530290.8555000.8511700.854020
수요일 2020/10/140.851064+0.315%0.8496250.8512840.8532020.8513900.851101
화요일 2020/10/130.848392+0.102%0.8462740.8490750.8523650.8464450.851365
월요일 2020/10/120.847529-0.034%0.8456030.8466100.8484280.8464550.846550
일요일 2020/10/110.8478170.000%0.8452480.8454100.8470990.8452480.846455
토요일 2020/10/100.8478170.000%0.8452480.8452560.8453590.8453590.845248
금요일 2020/10/090.847817-0.254%0.8452040.8477700.8504550.8503030.845359
목요일 2020/10/080.849979+0.042%0.8489010.8502450.8521550.8502350.850450
수요일 2020/10/070.849618+0.212%0.8488210.8508020.8529010.8523550.849972
화요일 2020/10/060.847817-0.229%0.8469550.8488390.8523750.8487160.852340
월요일 2020/10/050.849762-0.323%0.8477650.8508650.8540050.8538290.848855
일요일 2020/10/040.8525150.000%0.8534570.8534860.8539710.8534570.853719
토요일 2020/10/030.8525150.000%0.8534570.8534590.8534790.8534790.853457
금요일 2020/10/020.852515+0.188%0.8511720.8531040.8549350.8512960.853479
목요일 2020/10/010.850919-0.374%0.8498650.8517070.8534050.8528850.851401
수요일 2020/09/300.854117-0.051%0.8506970.8527990.8557450.8517500.852902
화요일 2020/09/290.854555-0.273%0.8513900.8547760.8574040.8572950.851710
월요일 2020/09/280.856898-0.308%0.8562150.8585210.8608790.8600410.857202
일요일 2020/09/270.8595500.000%0.8597340.8597920.8609560.8597340.860215
토요일 2020/09/260.8595500.000%0.8597340.8597380.8597800.8597800.859734
금요일 2020/09/250.859550+0.095%0.8558150.8584340.8610950.8568980.859734
목요일 2020/09/240.858738+0.404%0.8556950.8577560.8598950.8577020.856739
수요일 2020/09/230.855286+0.411%0.8533520.8556810.8582000.8542100.857498
화요일 2020/09/220.851789+0.400%0.8495010.8517400.8552050.8495010.854210
월요일 2020/09/210.848392+0.390%0.8423540.8470180.8523450.8443550.849395
일요일 2020/09/200.8450940.000%0.8438820.8445780.8446160.8446160.844105
토요일 2020/09/190.8450940.000%0.8445700.8446120.8446160.8445700.844616
금요일 2020/09/180.845094-0.304%0.8424750.8438090.8452450.8442400.844570
목요일 2020/09/170.847673+0.610%0.8437040.8474100.8516950.8463040.844080
수요일 2020/09/160.842531+0.194%0.8416450.8442950.8480550.8439650.846097
화요일 2020/09/150.840901-0.135%0.8403710.8423490.8445150.8427010.843960
월요일 2020/09/140.842034-0.185%0.8412910.8432260.8451150.8448050.842596
일요일 2020/09/130.8435970.000%0.8440600.8441380.8450650.8440600.844879
토요일 2020/09/120.8435970.000%0.8440600.8440700.8441950.8441950.844060
금요일 2020/09/110.843597-0.042%0.8421020.8445760.8459750.8459750.844195
목요일 2020/09/100.843953-0.641%0.8393550.8448460.8472750.8472200.845985
수요일 2020/09/090.849401+0.102%0.8452950.8485180.8508250.8494750.847201
화요일 2020/09/080.848536+0.331%0.8455040.8474350.8498450.8463600.849180
월요일 2020/09/070.845737+0.152%0.8440050.8454870.8466040.8445950.846430
일요일 2020/09/060.8444520.000%0.8439890.8446510.8449510.8446910.844225
토요일 2020/09/050.8444520.000%0.8446910.8446950.8447370.8447370.844691
금요일 2020/09/040.844452-0.245%0.8429450.8446030.8487250.8438200.844737
목요일 2020/09/030.846525+0.406%0.8429050.8452080.8482250.8435050.843821
수요일 2020/09/020.843099+1.062%0.8383150.8423020.8457650.8391010.843615
화요일 2020/09/010.834237-0.392%0.8325750.8362260.8405230.8375550.839185
월요일 2020/08/310.837521-0.209%0.8358950.8388170.8414150.8397250.837800
일요일 2020/08/300.8392780.000%0.8397850.8399050.8406890.8398770.839870
토요일 2020/08/290.8392780.000%0.8398770.8398850.8399830.8398770.839877
금요일 2020/08/280.839278-0.915%0.8389710.8421140.8466250.8460060.839980
목요일 2020/08/270.847027-0.144%0.8404650.8456930.8499150.8452970.845975
수요일 2020/08/260.848248+0.212%0.8446000.8460680.8492050.8449010.845105
화요일 2020/08/250.846453+0.279%0.8444010.8463020.8485750.8482020.844903
월요일 2020/08/240.844096-0.658%0.8438510.8469070.8485250.8476590.848165
일요일 2020/08/230.8496900.000%0.8474580.8478090.8481800.8478170.847580
토요일 2020/08/220.8496900.000%0.8477450.8478140.8478170.8478170.847817
금요일 2020/08/210.849690+0.688%0.8413990.8458620.8507130.8430140.847817
목요일 2020/08/200.843882+0.700%0.8425950.8442230.8470150.8443450.843055
수요일 2020/08/190.838012-0.226%0.8366500.8391090.8450650.8380950.844501
화요일 2020/08/180.839913-0.445%0.8357850.8397210.8425970.8421000.837990
월요일 2020/08/170.843668-0.337%0.8417250.8433680.8453050.8443660.842260
일요일 2020/08/160.8465250.000%0.8442380.8444260.8450900.8444230.844395
토요일 2020/08/150.8465250.000%0.8444060.8444230.8444230.8444200.844423
금요일 2020/08/140.846525+0.169%0.8438460.8460380.8485850.8464050.844420
목요일 2020/08/130.845094-0.524%0.8429930.8460760.8486490.8486490.846320
수요일 2020/08/120.849545+0.102%0.8465750.8503670.8537950.8515450.848602
화요일 2020/08/110.848680-0.170%0.8471850.8505540.8530350.8518050.851601
월요일 2020/08/100.850123+0.459%0.8474220.8496200.8520650.8484280.851804
일요일 2020/08/090.8462380.000%0.8479710.8482560.8485360.8482590.848536
토요일 2020/08/080.8462380.000%0.8482590.8482830.8485250.8485250.848259
금요일 2020/08/070.846238+0.220%0.8414970.8459400.8506660.8417860.848525
목요일 2020/08/060.844381+0.093%0.8395250.8427530.8459950.8425980.841915
수요일 2020/08/050.843597-0.751%0.8399850.8444960.8479550.8476750.842795
화요일 2020/08/040.849979-0.331%0.8470970.8495190.8529650.8502450.847299
월요일 2020/08/030.852806+1.040%0.8477790.8506200.8546250.8491300.850196
일요일 2020/08/020.8440240.000%0.8485360.8489300.8496200.8488960.848985
토요일 2020/08/010.8440240.000%0.8488960.8489040.8489820.8489820.848896
금요일 2020/07/310.844024-0.886%0.8398770.8442280.8499950.8444550.848982
목요일 2020/07/300.851571-0.153%0.8438980.8486240.8523450.8480650.844498
수요일 2020/07/290.852878-0.068%0.8471050.8511350.8536350.8531990.848005
화요일 2020/07/280.853461+0.367%0.8493040.8522640.8547370.8510350.853104
월요일 2020/07/270.850340-1.293%0.8489550.8533420.8588650.8587630.851101
일요일 2020/07/260.8614750.000%0.8578900.8579760.8589500.8579240.858664
토요일 2020/07/250.8614750.000%0.8578900.8579210.8579240.8578900.857924
금요일 2020/07/240.861475-0.336%0.8578040.8609020.8634550.8624300.857924
목요일 2020/07/230.864379+0.078%0.8602950.8631950.8664150.8641150.862550
수요일 2020/07/220.863707-1.166%0.8639850.8642880.8645020.8671050.864365
화요일 2020/07/210.873897+0.044%0.8665050.8719920.8752050.8738300.867340
월요일 2020/07/200.873515-0.175%0.8721030.8741630.8768150.8757990.873835
일요일 2020/07/190.8750440.000%0.8749290.8750290.8765360.8749290.875625
토요일 2020/07/180.8750440.000%0.8749290.8749390.8751010.8750480.874929
금요일 2020/07/170.875044-0.123%0.8737820.8764420.8788450.8787030.875048
목요일 2020/07/160.876117+0.263%0.8740110.8768310.8793650.8763020.878697
수요일 2020/07/150.873820-0.603%0.8732480.8759690.8777700.8768500.876378
화요일 2020/07/140.879121-0.404%0.8764500.8798250.8829250.8813250.877545
월요일 2020/07/130.882690-0.468%0.8791450.8822650.8846970.8844750.881180
일요일 2020/07/120.8868390.000%0.8843410.8852730.8853470.8853470.884470
토요일 2020/07/110.8868390.000%0.8849090.8853190.8853470.8853470.885347
금요일 2020/07/100.886839+0.585%0.8830450.8857870.8883500.8860990.885347
목요일 2020/07/090.881679-0.494%0.8793990.8828790.8865010.8823800.886225
수요일 2020/07/080.886054+0.035%0.8811650.8851580.8877200.8869150.882400
화요일 2020/07/070.885740+0.310%0.8822500.8852980.8881000.8841500.886935
월요일 2020/07/060.883002-0.892%0.8814010.8854370.8893650.8892850.884401
일요일 2020/07/050.8909480.000%0.8891040.8892830.8893700.8892840.889217
토요일 2020/07/040.8909480.000%0.8891040.8892680.8892840.8891040.889284
금요일 2020/07/030.890948+0.552%0.8887700.8897760.8912100.8897190.889104
목요일 2020/07/020.886054-0.762%0.8848500.8882140.8908500.8888250.889833
수요일 2020/07/010.892857-0.018%0.8869800.8900220.8937500.8903100.888696
화요일 2020/06/300.893017+0.768%0.8880400.8904650.8935040.8895550.890198
월요일 2020/06/290.886211-0.629%0.8859150.8891840.8914500.8908650.889580
일요일 2020/06/280.8918220.000%0.8907750.8913660.8914210.8914210.891266
토요일 2020/06/270.8918220.000%0.8913810.8914170.8914210.8914210.891421
금요일 2020/06/260.891822-0.116%0.8897190.8912130.8930600.8915300.891381
목요일 2020/06/250.892857+0.714%0.8881700.8903140.8935700.8884950.891297
수요일 2020/06/240.886525+0.337%0.8829450.8855350.8889320.8842550.888475
화요일 2020/06/230.883548-0.928%0.8812510.8855150.8901600.8877500.884245
월요일 2020/06/220.891822-0.027%0.8875200.8913690.8953350.8938600.887898
일요일 2020/06/210.8920610.000%0.8932020.8945900.8946660.8946660.894067
토요일 2020/06/200.8920610.000%0.8944940.8946510.8946660.8944940.894666
금요일 2020/06/190.892061+0.107%0.8887300.8924460.8950400.8925450.894666
목요일 2020/06/180.891107+0.089%0.8879800.8902920.8936700.8892700.892640
수요일 2020/06/170.890313+0.677%0.8852990.8888600.8920700.8879700.889340
화요일 2020/06/160.884330-0.486%0.8810950.8844900.8903700.8829500.888070
월요일 2020/06/150.888652+0.453%0.8825950.8876300.8906350.8894350.883119
일요일 2020/06/140.8846430.000%0.8883240.8885750.8903100.8884620.889506
토요일 2020/06/130.8846430.000%0.8883240.8884520.8884620.8884620.888462
금요일 2020/06/120.884643+0.389%0.8818750.8861470.8918600.8854450.888324
목요일 2020/06/110.881213+0.238%0.8772150.8803610.8858350.8790800.885198
수요일 2020/06/100.879121-0.712%0.8756550.8802940.8824650.8819000.879103
화요일 2020/06/090.885426-0.080%0.8800450.8846090.8894200.8856380.882097
월요일 2020/06/080.886132+0.399%0.8834200.8852780.8873800.8850070.885701
일요일 2020/06/070.8826130.000%0.8844950.8855950.8857400.8856220.885090
토요일 2020/06/060.8826130.000%0.8856180.8856260.8856650.8856650.885622
금요일 2020/06/050.882613-0.706%0.8784550.8830750.8866040.8821150.885665
목요일 2020/06/040.888889-0.498%0.8801500.8884530.8932100.8897970.882015
수요일 2020/06/030.893336-0.179%0.8886300.8919960.8954900.8951700.889940
화요일 2020/06/020.894935-0.519%0.8932890.8965970.8996600.8982870.895050
월요일 2020/06/010.899604+0.180%0.8967300.8987480.9008100.8997700.897851
일요일 2020/05/310.8979890.000%0.8988760.9004050.9013070.9004950.899726
토요일 2020/05/300.8979890.000%0.9004950.9004990.9005370.9005370.900495
금요일 2020/05/290.897989-1.078%0.8776730.9007030.9033400.9026030.900495
목요일 2020/05/280.907771-0.227%0.9014020.9064080.9096900.9084980.902770
수요일 2020/05/270.909835-0.146%0.9066650.9105900.9143950.9110300.908129
화요일 2020/05/260.911162-0.592%0.9094410.9134850.9180630.9179650.910510
월요일 2020/05/250.916590-0.055%0.9162450.9178230.9198200.9176880.917797
일요일 2020/05/240.9170950.000%0.9170110.9170850.9180880.9170110.917640
토요일 2020/05/230.9170950.000%0.9170110.9170410.9173890.9173890.917011
금요일 2020/05/220.917095+0.880%0.9124970.9159210.9186300.9134030.917389
목요일 2020/05/210.909091-0.382%0.9084250.9118410.9141550.9109920.913402
수요일 2020/05/200.912575-0.073%0.9092050.9126290.9158150.9156200.910900
화요일 2020/05/190.913242-1.078%0.9111850.9148890.9172350.9162000.915770
월요일 2020/05/180.923191-0.314%0.9153250.9219020.9258850.9244800.916120
일요일 2020/05/170.9260970.000%0.9240450.9241520.9254970.9240780.924275
토요일 2020/05/160.9260970.000%0.9240780.9240870.9242360.9241970.924078
금요일 2020/05/150.926097-0.056%0.9219650.9249530.9267450.9253350.924197
목요일 2020/05/140.926612+0.769%0.9239200.9256530.9279700.9244650.925415
수요일 2020/05/130.919540-0.156%0.9180300.9221260.9248850.9219270.924343
화요일 2020/05/120.920980-0.313%0.9191200.9233510.9272200.9252990.921871
월요일 2020/05/110.923873+0.176%0.9215970.9235990.9258100.9231350.925402
일요일 2020/05/100.9222540.000%0.9115350.9127570.9242140.9115350.922981
토요일 2020/05/090.9222540.000%0.9115350.9115600.9226370.9123040.911535
금요일 2020/05/080.922254-0.553%0.9142020.9223140.9245650.9232450.914204
목요일 2020/05/070.927386+0.223%0.9230040.9258240.9287550.9262750.923210
수요일 2020/05/060.925326+0.333%0.9222110.9244360.9273200.9223990.926200
화요일 2020/05/050.922254+0.913%0.9156800.9196750.9236650.9173020.922200
월요일 2020/05/040.913910-0.603%0.9112850.9148760.9177970.9114510.917221
일요일 2020/05/030.9194560.000%0.9013480.9023700.9115770.9013480.911162
토요일 2020/05/020.9194560.000%0.9013480.9013990.9106270.9038730.901348
금요일 2020/05/010.9194560.000%0.9053040.9117230.9145010.9131170.905304
목요일 2020/04/300.919456-0.313%0.9116150.9181610.9229100.9195040.913197
수요일 2020/04/290.922339+0.323%0.9187030.9213540.9241700.9240480.919605
화요일 2020/04/280.919371-0.230%0.9184450.9225390.9250360.9232970.923902
월요일 2020/04/270.921489-0.479%0.9208150.9229810.9249250.9239600.923900
일요일 2020/04/260.9259260.000%0.9237040.9241450.9252830.9240390.924079
토요일 2020/04/250.9259260.000%0.9237040.9240160.9241720.9237880.924039
금요일 2020/04/240.925926-0.259%0.9234700.9275280.9322020.9277390.923788
목요일 2020/04/230.928333+0.882%0.9222150.9258410.9295400.9239020.927602
수요일 2020/04/220.920217-0.276%0.9188900.9218940.9256300.9208750.923840
화요일 2020/04/210.922765+0.212%0.9191610.9219680.9244350.9199450.920800
월요일 2020/04/200.9208100.000%0.9177250.9203230.9222850.9197410.920650
일요일 2020/04/190.9208100.000%0.9195400.9195880.9203870.9195400.919750
토요일 2020/04/180.9208100.000%0.9195400.9195500.9196970.9196670.919540
금요일 2020/04/170.920810+0.258%0.9181500.9207570.9248850.9207100.919540
목요일 2020/04/160.918442+0.138%0.9164550.9198180.9242400.9167300.921915
수요일 2020/04/150.917179+0.550%0.9099750.9142110.9210450.9106100.916698
화요일 2020/04/140.912159-0.876%0.9098770.9133270.9167800.9166010.910220
월요일 2020/04/130.9202170.000%0.9118300.9152440.9180050.9136590.916295
일요일 2020/04/120.9202170.000%0.9131150.9143670.9144950.9144530.913659
토요일 2020/04/110.9202170.000%0.9143690.9144450.9145620.9143690.914453
금요일 2020/04/100.9202170.000%0.9130150.9141780.9157350.9151200.914369
목요일 2020/04/090.920217+0.037%0.9131800.9183740.9223730.9210950.915235
수요일 2020/04/080.919879+0.129%0.9173250.9200440.9232600.9181990.921189
화요일 2020/04/070.918695-0.864%0.9159300.9208880.9272500.9262850.918201
월요일 2020/04/060.926698-0.056%0.9230250.9254470.9286150.9248900.926360
일요일 2020/04/050.9272140.000%0.9237880.9253900.9254970.9254970.924642
토요일 2020/04/040.9272140.000%0.9251420.9255020.9255550.9255550.925497
금요일 2020/04/030.927214+1.122%0.9208800.9245020.9280100.9212300.925497
목요일 2020/04/020.916926+0.275%0.9121990.9168990.9241250.9135210.921175
수요일 2020/04/010.914411+0.183%0.9059770.9115040.9171150.9065020.912750
화요일 2020/03/310.912742+0.712%0.9049000.9090330.9149900.9052970.906050
월요일 2020/03/300.906290-0.517%0.8903020.9036550.9081250.8988760.906480
일요일 2020/03/290.9109960.000%0.8953750.8957630.8997850.8953750.898876
토요일 2020/03/280.9109960.000%0.8953750.8953880.8980730.8955040.895504
금요일 2020/03/270.910996+0.036%0.8953750.9046920.9128450.9059100.895504
목요일 2020/03/260.910664-1.402%0.9043250.9124900.9194800.9189110.906565
수요일 2020/03/250.923617+0.148%0.9179700.9235350.9285400.9247250.919690
화요일 2020/03/240.922254-0.553%0.9185980.9257890.9307200.9307100.925498
월요일 2020/03/230.927386-0.705%0.9242950.9321250.9382200.9382200.930406
일요일 2020/03/220.9339680.000%0.9290660.9296860.9385250.9290660.938495
토요일 2020/03/210.9339680.000%0.9290660.9290730.9345310.9291520.929066
금요일 2020/03/200.933968+0.878%0.9234850.9329290.9399850.9375950.929066
목요일 2020/03/190.925840+1.231%0.9108900.9251300.9385040.9147650.937800
수요일 2020/03/180.914578+0.439%0.9054750.9128960.9256200.9076970.916831
화요일 2020/03/170.910581+1.594%0.8937890.9029950.9126550.8953950.908275
월요일 2020/03/160.896298-0.475%0.8900600.8966170.9019400.8961500.894645
일요일 2020/03/150.9005760.000%0.8930950.8974080.9037510.8973040.894970
토요일 2020/03/140.9005760.000%0.8973040.8973200.9003980.8975450.897304
금요일 2020/03/130.900576+1.225%0.8912300.8969070.9044450.8947980.897304
목요일 2020/03/120.889680+0.854%0.8824450.8901490.9037700.8882050.895075
수요일 2020/03/110.882145+0.476%0.8798650.8840890.8887250.8842550.888275
화요일 2020/03/100.877963+0.579%0.8741300.8805350.8867210.8741300.884985
월요일 2020/03/090.872905-1.047%0.8700350.8754660.8805800.8790300.872890
일요일 2020/03/080.8821450.000%0.8803950.8855010.8860140.8860140.880395
토요일 2020/03/070.8821450.000%0.8859040.8860260.8860380.8860180.886014
금요일 2020/03/060.882145-1.314%0.8807350.8866970.8917850.8904700.886018
목요일 2020/03/050.893895-0.554%0.8894050.8953970.8991700.8982450.889802
수요일 2020/03/040.898876-0.072%0.8940910.8970330.9011850.8952500.897948
화요일 2020/03/030.899523+0.045%0.8923200.8973840.9011700.8976990.895004
월요일 2020/03/020.899119-1.304%0.8942800.9010250.9060650.9051450.898545
일요일 2020/03/010.9109960.000%0.9048500.9066660.9068330.9067990.905435
토요일 2020/02/290.9109960.000%0.9067990.9068020.9068440.9068330.906799
금요일 2020/02/280.910996-0.118%0.9047800.9088440.9131400.9087980.906833
목요일 2020/02/270.912076-0.812%0.9086500.9138230.9191300.9188650.908725
수요일 2020/02/260.919540-0.322%0.9171700.9193560.9212110.9190150.918920
화요일 2020/02/250.922509-0.203%0.9182700.9209550.9232980.9215150.919185
월요일 2020/02/240.924385-0.157%0.9197970.9230810.9252410.9234600.921510
일요일 2020/02/230.9258400.000%0.9219100.9220640.9250300.9219100.923565
토요일 2020/02/220.9258400.000%0.9219100.9219120.9219560.9219560.921910
금요일 2020/02/210.925840-0.102%0.9205980.9246010.9271050.9270050.921956
목요일 2020/02/200.926784+0.093%0.9241980.9261200.9277150.9251950.927185
수요일 2020/02/190.925926+0.148%0.9249010.9261250.9273560.9263150.925295
화요일 2020/02/180.924556+0.176%0.9226370.9242380.9270900.9227500.926615
월요일 2020/02/170.922935+0.065%0.9214470.9226650.9234040.9225650.922902
일요일 2020/02/160.9223390.000%0.9220840.9232040.9233180.9232890.922405
토요일 2020/02/150.9223390.000%0.9232890.9232900.9233180.9233180.923289
금요일 2020/02/140.922339+0.231%0.9207500.9223830.9234050.9224550.923318
목요일 2020/02/130.920217+0.433%0.9183900.9205660.9229200.9197900.922410
수요일 2020/02/120.916254-0.119%0.9154050.9170940.9202900.9158150.919645
화요일 2020/02/110.917347+0.459%0.9152900.9162500.9180100.9163250.915982
월요일 2020/02/100.913159+0.164%0.9124960.9141180.9167020.9137800.916645
일요일 2020/02/090.9116600.000%0.9132290.9135480.9138510.9135510.913843
토요일 2020/02/080.9116600.000%0.9135510.9135540.9136170.9136170.913551
금요일 2020/02/070.911660+0.310%0.9102910.9119950.9138500.9106990.913617
목요일 2020/02/060.908843+0.182%0.9080650.9096840.9119850.9091250.910697
수요일 2020/02/050.907194+0.227%0.9052450.9072280.9096100.9053600.909198
화요일 2020/02/040.905141+0.163%0.9038360.9048470.9063350.9040970.905428
월요일 2020/02/030.903669-0.127%0.9016500.9033280.9055500.9019650.904237
일요일 2020/02/020.9048140.000%0.9012950.9014080.9023600.9013640.901379
토요일 2020/02/010.9048140.000%0.9012990.9013600.9013640.9012990.901364
금요일 2020/01/310.904814-0.208%0.9012040.9052330.9076400.9063040.901299
목요일 2020/01/300.906701-0.254%0.9058900.9073300.9084400.9081900.906398
수요일 2020/01/290.909008+0.036%0.9068010.9084260.9096800.9072150.908302
화요일 2020/01/280.908678+0.182%0.9070550.9078350.9092400.9075900.907455
월요일 2020/01/270.907029+0.091%0.9059990.9070750.9082900.9065300.907498
일요일 2020/01/260.9062080.000%0.9060900.9069460.9070290.9069970.906497
토요일 2020/01/250.9062080.000%0.9069920.9069990.9070290.9070290.906997
금요일 2020/01/240.906208+0.507%0.9041250.9057950.9073700.9045000.907029
목요일 2020/01/230.901632-0.027%0.9006700.9028480.9060750.9015200.904706
수요일 2020/01/220.901876+0.244%0.9011150.9021550.9032400.9022950.901501
화요일 2020/01/210.899685-0.270%0.8994600.9011820.9028290.9011100.902200
월요일 2020/01/200.902120+0.207%0.9006980.9016410.9027590.9017100.901196
일요일 2020/01/190.9002520.000%0.9013070.9016230.9016640.9016480.901485
토요일 2020/01/180.9002520.000%0.9016480.9016490.9016640.9016640.901648
금요일 2020/01/170.900252+0.549%0.8931370.8995170.9126860.8979010.901664
목요일 2020/01/160.895335-0.242%0.8952090.8969730.8985200.8967750.897903
수요일 2020/01/150.897505-0.242%0.8958100.8976340.8992890.8987350.896900
화요일 2020/01/140.899685+0.099%0.8783490.8983550.9004850.8979900.898703
월요일 2020/01/130.898796-0.315%0.8973040.8986780.8997900.8995840.898016
일요일 2020/01/120.9016320.000%0.8992200.8992870.8996850.8992810.899357
토요일 2020/01/110.9016320.000%0.8992600.8992820.8993040.8993040.899281
금요일 2020/01/100.901632+0.171%0.8964390.9002910.9048490.9003900.899304
목요일 2020/01/090.900090+0.045%0.8923640.9000610.9086270.9000900.900498
수요일 2020/01/080.899685+0.513%0.8924830.8981490.9280790.8971020.900460
화요일 2020/01/070.895095+0.197%0.8929930.8951260.8981090.8931750.896740
월요일 2020/01/060.893336-0.420%0.8924010.8944210.8962400.8959910.893056
일요일 2020/01/050.8971020.000%0.8952550.8960570.8960970.8960970.895535
토요일 2020/01/040.8971020.000%0.8960570.8960960.8961780.8960570.896097
금요일 2020/01/030.897102+0.413%0.8944900.8960220.8988500.8950550.896057
목요일 2020/01/020.893416+0.366%0.8908300.8931730.8957300.8915970.895099
수요일 2020/01/010.8901550.000%0.8868020.8924910.8960170.8911460.891801
화요일 2019/12/310.890155-0.401%0.8897850.8916230.8928350.8926990.891541
월요일 2019/12/300.893735-0.322%0.8912400.8929900.8945750.8945750.892937
일요일 2019/12/290.8966200.000%0.8944500.8948730.8950370.8948790.894650
토요일 2019/12/280.8966200.000%0.8947020.8948850.8950370.8950370.894879
금요일 2019/12/270.896620-0.655%0.8938600.8974650.9160130.9011900.895037
목요일 2019/12/260.9025270.000%0.9001600.9013550.9023300.9015950.900901
수요일 2019/12/250.9025270.000%0.8839000.9000170.9028990.9017980.890302
화요일 2019/12/240.902527-0.045%0.9012990.9021120.9033200.9016550.901698
월요일 2019/12/230.902935+0.199%0.9012660.9022310.9032550.9026600.901500
일요일 2019/12/220.9011440.000%0.9022610.9025210.9027140.9025270.902454
토요일 2019/12/210.9011440.000%0.9025270.9025350.9026940.9026850.902527
금요일 2019/12/200.901144+0.180%0.8981960.9008090.9036040.8989750.902527
목요일 2019/12/190.899523-0.018%0.8975010.8988960.9001350.8995750.899070
수요일 2019/12/180.899685+0.423%0.8967750.8986110.9000100.8968460.899726
화요일 2019/12/170.895897-0.143%0.8963020.8968220.8972790.8964850.896736
월요일 2019/12/160.897183+0.251%0.8983990.8988550.8990400.8986790.898399
일요일 2019/12/150.8949350.000%0.8983840.8992480.8992810.8992810.898473
토요일 2019/12/140.8949350.000%0.8992400.8992780.8992810.8992400.899281
금요일 2019/12/130.894935-0.331%0.8935300.8961670.8999100.8941020.899240
목요일 2019/12/120.897908-0.557%0.8949500.8983810.9058870.8981740.895885
수요일 2019/12/110.902935+0.018%0.8972900.9013870.9032310.9014960.898271
화요일 2019/12/100.902772-0.018%0.9010970.9027340.9040010.9037290.901505
월요일 2019/12/090.902935+0.172%0.9026970.9038440.9047020.9043550.903845
일요일 2019/12/080.9013880.000%0.9041590.9042740.9045680.9042610.904240
토요일 2019/12/070.9013880.000%0.9040450.9042550.9042610.9041590.904261
금요일 2019/12/060.9013880.000%0.9001010.9020080.9056400.9005590.904159
목요일 2019/12/050.901388-0.117%0.9002700.9016120.9026600.9026350.900520
수요일 2019/12/040.902446-0.090%0.8998600.9025530.9035400.9023450.902470
화요일 2019/12/030.903261-0.434%0.9015300.9026630.9036600.9027550.902411
월요일 2019/12/020.907194-0.372%0.9018250.9060590.9088150.9073450.902602
일요일 2019/12/010.9105810.000%0.9068710.9075490.9075930.9075930.907104
토요일 2019/11/300.9105810.000%0.9075740.9075920.9075930.9075740.907593
금요일 2019/11/290.910581+0.209%0.9069200.9082860.9105400.9080980.907574
목요일 2019/11/280.908678+0.036%0.9076450.9084610.9090190.9085650.908250
수요일 2019/11/270.908348+0.100%0.9070710.9084280.9096700.9071000.908860
화요일 2019/11/260.907441-0.109%0.9069000.9077900.9085150.9079800.907299
월요일 2019/11/250.908430+0.454%0.9065020.9076840.9086990.9072020.907796
일요일 2019/11/240.9043230.000%0.9072350.9073160.9077420.9073340.907490
토요일 2019/11/230.9043230.000%0.9073340.9073410.9074780.9074410.907334
금요일 2019/11/220.904323+0.298%0.9026700.9048480.9077850.9040080.907334
목요일 2019/11/210.901632-0.289%0.9012200.9029930.9047010.9027550.904297
수요일 2019/11/200.904241+0.163%0.9024850.9034200.9047100.9026850.903040
화요일 2019/11/190.902772-0.144%0.9022350.9029270.9038700.9031550.902745
월요일 2019/11/180.904077-0.244%0.9017540.9037160.9048800.9048500.903170
일요일 2019/11/170.9062900.000%0.9045680.9048780.9050600.9048710.904785
토요일 2019/11/160.9062900.000%0.9047730.9048670.9048710.9047730.904871
금요일 2019/11/150.906290-0.335%0.9044040.9062770.9078990.9072600.904773
목요일 2019/11/140.909339+0.082%0.9068550.9085780.9099500.9085000.907297
수요일 2019/11/130.908595+0.082%0.9074650.9083460.9095020.9081400.908509
화요일 2019/11/120.907853+0.236%0.9058970.9072190.9087940.9064650.908420
월요일 2019/11/110.905715-0.063%0.9055810.9066560.9077100.9074200.906300
일요일 2019/11/100.9062900.000%0.9069270.9074880.9075270.9075270.907334
토요일 2019/11/090.9062900.000%0.9075270.9075270.9075270.9075270.907527
금요일 2019/11/080.906290+0.390%0.9045960.9059950.9076510.9050500.907527
목요일 2019/11/070.902772+0.117%0.9017400.9039170.9060100.9033550.905018
수요일 2019/11/060.901713+0.171%0.9014950.9027690.9037200.9028990.903545
화요일 2019/11/050.900171+0.441%0.8895130.9003360.9038730.8990550.903030
월요일 2019/11/040.896218-0.170%0.8948150.8963490.8989170.8956200.898660
일요일 2019/11/030.8977470.000%0.8935040.8954420.8956560.8954560.895200
토요일 2019/11/020.8977470.000%0.8934550.8936760.8956160.8934550.895456
금요일 2019/11/010.897747+0.135%0.8934550.8960270.8984450.8967500.893455
목요일 2019/10/310.896539-0.430%0.8948990.8963060.8982050.8965700.896703
수요일 2019/10/300.900414-0.099%0.8797020.8994490.9173660.8998750.896605
화요일 2019/10/290.901307-0.072%0.8725980.9010720.9109950.9010600.899902
월요일 2019/10/280.901957+0.180%0.9003950.9016450.9028030.9023950.900870
일요일 2019/10/270.9003330.000%0.9022910.9024850.9027510.9024860.902585
토요일 2019/10/260.9003330.000%0.9024860.9024860.9024860.9024860.902486
금요일 2019/10/250.900333+0.189%0.8930840.9009510.9067660.9004400.902507
목요일 2019/10/240.898634-0.045%0.8957990.8988560.9014300.8983050.900398
수요일 2019/10/230.899038+0.063%0.8966170.8990340.9002990.8989010.898495
화요일 2019/10/220.898473+0.386%0.8962010.8974400.8993500.8970200.899020
월요일 2019/10/210.895015-0.260%0.8945740.8962460.8977870.8963340.896899
일요일 2019/10/200.8973440.000%0.8956560.8957100.8968450.8956560.895915
토요일 2019/10/190.8973440.000%0.8956560.8956560.8956560.8956560.895656
금요일 2019/10/180.897344-0.278%0.8951100.8979420.8997100.8986990.895656
목요일 2019/10/170.899847-0.792%0.8977050.9009450.9037100.9030900.898855
수요일 2019/10/160.907029-0.163%0.9021250.9054180.9071850.9065150.903135
화요일 2019/10/150.908513+0.218%0.9053800.9071070.9097200.9071010.906597
월요일 2019/10/140.906536+0.109%0.9056010.9067700.9078940.9061750.906761
일요일 2019/10/130.9055510.000%0.9059980.9062130.9064660.9062080.906375
토요일 2019/10/120.9055510.000%0.9059450.9062090.9062110.9062110.906208
금요일 2019/10/110.905551-0.118%0.9040700.9068160.9087950.9083850.906211
목요일 2019/10/100.906618-0.444%0.9063850.9086700.9113650.9113650.908615
수요일 2019/10/090.910664+0.046%0.9096550.9114690.9128150.9127490.911299
화요일 2019/10/080.910249+0.064%0.9093790.9113990.9137960.9115010.912759
월요일 2019/10/070.909670-0.127%0.9091980.9106620.9121310.9108300.911365
일요일 2019/10/060.9108300.000%0.9102890.9107510.9115200.9107500.910585
토요일 2019/10/050.9108300.000%0.9107500.9107500.9107500.9107500.910750
금요일 2019/10/040.910830-0.255%0.9098250.9110080.9125150.9114300.910750
목요일 2019/10/030.913159-0.237%0.9092690.9120770.9139600.9123990.911902
수요일 2019/10/020.915332-0.247%0.9121900.9143240.9170200.9147300.912296
화요일 2019/10/010.917600-0.083%0.9138600.9170090.9190310.9175010.914680
월요일 2019/09/300.918358+0.422%0.9134700.9155990.9185100.9139100.917401
일요일 2019/09/290.9144950.000%0.9136400.9139790.9141150.9139910.914040
토요일 2019/09/280.9144950.000%0.9139910.9139910.9139910.9139910.913991
금요일 2019/09/270.914495+0.027%0.9127450.9150130.9169900.9159850.913991
목요일 2019/09/260.914244+0.402%0.9119650.9137600.9164600.9138300.915803
수요일 2019/09/250.910581+0.191%0.9073850.9103200.9142750.9074960.913830
화요일 2019/09/240.908843-0.164%0.9071410.9092030.9103980.9095050.907490
월요일 2019/09/230.910332+0.410%0.9069050.9090150.9117600.9077300.909629
일요일 2019/09/220.9066180.000%0.9074400.9078450.9081050.9078550.907915
토요일 2019/09/210.9066180.000%0.9074570.9078550.9078550.9078550.907855
금요일 2019/09/200.906618+0.335%0.9035460.9060050.9092980.9055250.907855
목요일 2019/09/190.903587-0.127%0.9030570.9052240.9071800.9063990.905675
수요일 2019/09/180.904732-0.244%0.9029000.9044020.9078940.9032050.906696
화요일 2019/09/170.906947+0.045%0.9029750.9068020.9097110.9090500.903140
월요일 2019/09/160.906536+0.589%0.9019940.9053150.9095450.9031100.908955
일요일 2019/09/150.9012260.000%0.8963390.8969070.9030100.8963400.903010
토요일 2019/09/140.9012260.000%0.8963400.8963400.8963400.8963400.896340
금요일 2019/09/130.901226-1.199%0.9001900.9027360.9045150.9037100.902204
목요일 2019/09/120.912159+0.365%0.9020600.9069840.9149900.9083700.903695
수요일 2019/09/110.908843+0.336%0.9044450.9069590.9102600.9051100.908305
화요일 2019/09/100.905797-0.063%0.9042500.9055310.9065050.9050800.905495
월요일 2019/09/090.906372-0.054%0.9035010.9060250.9077890.9068550.905055
일요일 2019/09/080.9068650.000%0.8982690.8990250.9070450.8982700.906870
토요일 2019/09/070.9068650.000%0.8982700.8982760.9068980.8982700.898270
금요일 2019/09/060.906865+0.281%0.9044150.9061950.9073980.9062550.906404
목요일 2019/09/050.904323-0.362%0.9023850.9058170.9077020.9062450.906165
수요일 2019/09/040.907606-0.735%0.9059200.9090140.9117030.9113450.906245
화요일 2019/09/030.914328+0.283%0.9110370.9131000.9149550.9115700.911240
월요일 2019/09/020.911743+0.620%0.9092900.9109010.9125250.9099750.911600
일요일 2019/09/010.9061250.000%0.9082250.9083550.9099500.9082250.909665
토요일 2019/08/310.9061250.000%0.9082250.9082250.9082250.9082250.908225
금요일 2019/08/300.906125+0.326%0.9040990.9066490.9120950.9042970.910392
목요일 2019/08/290.903179+0.099%0.9018970.9030960.9054600.9024010.904400
수요일 2019/08/280.902283+0.189%0.9010160.9020320.9030150.9015510.902601
화요일 2019/08/270.900576+0.108%0.8971380.9008320.9089640.9007990.901601
월요일 2019/08/260.899604-0.459%0.8958200.8988730.9187190.8969680.900495
일요일 2019/08/250.9037510.000%0.8896390.8902080.8969410.8896400.896780
토요일 2019/08/240.9037510.000%0.8896400.8896460.8976620.8896400.889640
금요일 2019/08/230.903751+0.163%0.8965800.9018050.9048550.9025050.897140
목요일 2019/08/220.902283+0.189%0.8998880.9020590.9038250.9019000.902404
수요일 2019/08/210.900576-0.252%0.9003400.9011760.9023950.9007400.902080
화요일 2019/08/200.902853+0.244%0.9002930.9020130.9034650.9025350.900976
월요일 2019/08/190.900657-0.243%0.9001250.9013550.9027310.9013150.902602
일요일 2019/08/180.9028530.000%0.9012850.9013750.9017700.9013510.901345
토요일 2019/08/170.9028530.000%0.9013510.9013510.9016320.9013510.901351
금요일 2019/08/160.902853+0.668%0.8966620.9014540.9213130.9003350.901604
목요일 2019/08/150.896861+0.341%0.8962580.8981600.9090210.8975990.900299
수요일 2019/08/140.893815+0.304%0.8936950.8956140.8984320.8950300.897790
화요일 2019/08/130.891107-0.250%0.8906400.8931950.8952020.8913050.895055
월요일 2019/08/120.893336+0.036%0.8904800.8925570.8958250.8926500.891785
일요일 2019/08/110.8930170.000%0.8840550.8848120.8933950.8840550.892940
토요일 2019/08/100.8930170.000%0.8840550.8840550.8840550.8840550.884055
금요일 2019/08/090.893017-0.045%0.8911150.8930120.8942020.8933450.892741
목요일 2019/08/080.893416+0.080%0.8902450.8924680.8945800.8926200.894401
수요일 2019/08/070.892698-0.134%0.8896960.8922090.8944100.8927100.892973
화요일 2019/08/060.893895-0.045%0.8889500.8923890.8952300.8917600.892802
월요일 2019/08/050.894294-0.680%0.8919660.8964420.9005350.9002750.892600
일요일 2019/08/040.9004140.000%0.8985100.8986710.9004990.8985110.900345
토요일 2019/08/030.9004140.000%0.8985110.8985120.9001830.8985110.898511
금요일 2019/08/020.900414-0.621%0.8853400.9013890.9047360.9022650.899811
목요일 2019/08/010.906043+1.033%0.9013750.9045270.9068500.9030500.902302
수요일 2019/07/310.896781+0.027%0.8959020.8977070.9040500.8964000.902899
화요일 2019/07/300.896539-0.314%0.8961710.8972030.8982450.8971400.896399
월요일 2019/07/290.899361+0.171%0.8968210.8983830.8997600.8985800.897220
일요일 2019/07/280.8978270.000%0.8970600.8971930.8988750.8970610.898790
토요일 2019/07/270.8978270.000%0.8970610.8970620.8987190.8970610.897061
금요일 2019/07/260.897827-0.207%0.8967970.8978860.8998000.8970980.898604
목요일 2019/07/250.899685+0.225%0.8939300.8976100.9036440.8974980.897139
수요일 2019/07/240.897666+0.296%0.8964410.8973200.8985190.8966800.897498
화요일 2019/07/230.895015+0.376%0.8920950.8945340.8971960.8921200.896501
월요일 2019/07/220.891663+0.098%0.8907960.8915450.8923390.8914210.892125
일요일 2019/07/210.8907890.000%0.8901950.8903210.8917050.8901950.891591
토요일 2019/07/200.8907890.000%0.8901950.8901960.8911740.8901950.890195
금요일 2019/07/190.890789-0.089%0.8863950.8894160.8924350.8867200.891104
목요일 2019/07/180.891583-0.009%0.8865600.8900830.8923900.8906750.886845
수요일 2019/07/170.891663+0.071%0.8902700.8914800.8928050.8921800.890799
화요일 2019/07/160.891027+0.410%0.8877450.8890720.8920100.8880350.891580
월요일 2019/07/150.887390-0.142%0.8861710.8874260.8885350.8873550.888265
일요일 2019/07/140.8886520.000%0.8859350.8860520.8873150.8859350.887310
토요일 2019/07/130.8886520.000%0.8859350.8859350.8859350.8859350.885935
금요일 2019/07/120.888652+0.284%0.8867970.8879660.8897350.8885950.887204
목요일 2019/07/110.886132-0.576%0.8861010.8877510.8891600.8886020.888575
수요일 2019/07/100.891266-0.134%0.8878990.8907580.8926980.8921900.888800
화요일 2019/07/090.892459+0.089%0.8912970.8921180.8932610.8915350.892202
월요일 2019/07/080.891663+0.401%0.8900970.8911100.8922990.8906600.891696
일요일 2019/07/070.8880990.8903490.8903980.8914150.8903510.890870
최소최대평균표준 편차변동 추이
0.8105041.0454780.9011560.0475057.5732

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / EUR 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).