fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 USD-미국 [미국 달러 / $]=0.793 GBP-영국 [영국 파운드 스털링 / £]1 USD=0.792973 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=1.2611 USD-미국 [미국 달러 / $]1 GBP=1.261076 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/11/26 / 2024/03/28
날짜USD/GBP (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.7913290.7923830.7945170.7925900.792860
수요일 2024/03/270.792973+0.269%0.7910490.7921330.7933050.7919500.792645
화요일 2024/03/260.790843-0.012%0.7894500.7911270.7922500.7913500.791890
월요일 2024/03/250.790937-0.224%0.7904300.7921830.7941410.7938250.791350
일요일 2024/03/240.7927100.000%0.7931900.7936280.7940750.7935880.793839
토요일 2024/03/230.7927100.000%0.7935880.7935900.7936510.7935880.793588
금요일 2024/03/220.792710+0.914%0.7889500.7926840.7951110.7900500.793651
목요일 2024/03/210.785532-0.298%0.7810650.7851540.7905500.7817500.790151
수요일 2024/03/200.787883+0.084%0.7817200.7859290.7883990.7861100.781746
화요일 2024/03/190.787221+0.256%0.7854190.7867040.7893500.7857740.786098
월요일 2024/03/180.785209+0.135%0.7844990.7854100.7861610.7852800.785774
일요일 2024/03/170.7841540.000%0.7846210.7854280.7854850.7854850.785303
토요일 2024/03/160.7841540.000%0.7853610.7854800.7854850.7854850.785485
금요일 2024/03/150.784154+0.291%0.7837800.7849360.7857990.7842980.785361
목요일 2024/03/140.781876+0.092%0.7798500.7823760.7855500.7813020.784260
수요일 2024/03/130.781159-0.218%0.7806150.7815410.7827500.7816900.781275
화요일 2024/03/120.782869+0.385%0.7797500.7814570.7844500.7805200.781625
월요일 2024/03/110.779865+0.102%0.7774950.7792140.7815150.7783040.780545
일요일 2024/03/100.7790710.000%0.7769800.7776860.7782950.7777260.778285
토요일 2024/03/090.7790710.000%0.7777260.7777330.7779080.7777260.777726
금요일 2024/03/080.779071-0.662%0.7757950.7792480.7811600.7807250.777908
목요일 2024/03/070.784259-0.255%0.7805500.7836870.7859500.7853800.780725
수요일 2024/03/060.786261-0.282%0.7836610.7861470.7880500.7870110.785380
화요일 2024/03/050.788487-0.074%0.7853600.7878020.7891500.7878500.787010
월요일 2024/03/040.789074-0.310%0.7870200.7888200.7902100.7902100.787850
일요일 2024/03/030.7915290.000%0.7898890.7901010.7904300.7900760.790260
토요일 2024/03/020.7915290.000%0.7900760.7900780.7901390.7901390.790076
금요일 2024/03/010.791529+0.042%0.7896600.7912850.7935900.7921300.790139
목요일 2024/02/290.791197-0.041%0.7885400.7904760.7928500.7898550.792130
수요일 2024/02/280.791525+0.360%0.7882700.7900320.7921300.7882760.789856
화요일 2024/02/270.788688+0.109%0.7876060.7884580.7898400.7885450.788276
월요일 2024/02/260.787827+0.015%0.7874590.7888900.7900900.7888940.788545
일요일 2024/02/250.7877050.000%0.7883330.7887530.7894200.7887060.788894
토요일 2024/02/240.7877050.000%0.7886440.7887050.7887060.7886440.788706
금요일 2024/02/230.787705-0.241%0.7873690.7891620.7905600.7899600.788706
목요일 2024/02/220.789607-0.316%0.7868340.7903220.7928900.7912500.789960
수요일 2024/02/210.792108-0.113%0.7912010.7920980.7934300.7922660.791250
화요일 2024/02/200.793001+0.007%0.7894800.7931340.7949300.7938410.792146
월요일 2024/02/190.792947-0.258%0.7918060.7931580.7947490.7934550.793880
일요일 2024/02/180.7949940.000%0.7927550.7934980.7936510.7935250.793469
토요일 2024/02/170.7949940.000%0.7935250.7935250.7935500.7935500.793525
금요일 2024/02/160.794994-0.267%0.7921700.7943330.7965600.7935600.793550
목요일 2024/02/150.797124+0.162%0.7933360.7954800.7973100.7957700.793560
수요일 2024/02/140.795837+0.936%0.7929870.7955400.7976800.7939650.795770
화요일 2024/02/130.788455-0.528%0.7884600.7924240.7952610.7919490.793965
월요일 2024/02/120.792639-0.067%0.7902950.7918860.7932100.7919150.791949
일요일 2024/02/110.7931670.000%0.7913500.7917990.7922500.7918290.792080
토요일 2024/02/100.7931670.000%0.7918290.7918360.7922500.7918290.791829
금요일 2024/02/090.793167-0.057%0.7910290.7922810.7936300.7925800.791829
목요일 2024/02/080.793623+0.253%0.7912300.7924070.7952690.7917400.792580
수요일 2024/02/070.791620-0.487%0.7910600.7924120.7938500.7935790.791740
화요일 2024/02/060.795495-0.130%0.7935400.7959180.7979040.7975650.793579
월요일 2024/02/050.796529+1.669%0.7914530.7950110.7987500.7914530.797565
일요일 2024/02/040.7834510.000%0.7909900.7915820.7923050.7915780.791453
토요일 2024/02/030.7834510.000%0.7915780.7915800.7916400.7916400.791578
금요일 2024/02/020.783451-0.739%0.7829400.7869080.7927600.7846400.791578
목요일 2024/02/010.789282+0.117%0.7839700.7881460.7920070.7881850.784641
수요일 2024/01/310.788364-0.143%0.7844050.7879000.7899550.7874150.788180
화요일 2024/01/300.789489+0.230%0.7861150.7879600.7910050.7868050.787416
월요일 2024/01/290.787674+0.305%0.7862300.7875330.7897190.7872750.786795
일요일 2024/01/280.7852820.000%0.7863110.7869680.7877950.7868440.787365
토요일 2024/01/270.7852820.000%0.7867830.7868430.7868440.7868440.786844
금요일 2024/01/260.785282+0.003%0.7838900.7865570.7888510.7868500.786844
목요일 2024/01/250.785257+0.104%0.7848250.7865360.7885050.7858200.786850
수요일 2024/01/240.784438-0.244%0.7828900.7859940.7883870.7883750.785770
화요일 2024/01/230.786359+0.070%0.7845250.7871380.7905500.7867500.788289
월요일 2024/01/220.785813-0.319%0.7854310.7866620.7881650.7873990.786750
일요일 2024/01/210.7883260.000%0.7868110.7872150.7883330.7871540.787431
토요일 2024/01/200.7883260.000%0.7871540.7871550.7872150.7871540.787154
금요일 2024/01/190.788326-0.050%0.7864500.7879300.7897250.7870910.787154
목요일 2024/01/180.788717-0.034%0.7868440.7882710.7905100.7888850.787025
수요일 2024/01/170.788986-0.256%0.7877200.7902150.7938400.7911450.788804
화요일 2024/01/160.791013+0.582%0.7856400.7898600.7924050.7856400.791145
월요일 2024/01/150.786432+0.118%0.7844050.7854790.7865500.7844050.785665
일요일 2024/01/140.7855050.000%0.7838740.7845380.7846600.7845600.784531
토요일 2024/01/130.7855050.000%0.7843750.7845560.7845600.7843750.784560
금요일 2024/01/120.785505+0.184%0.7822300.7837370.7861100.7835650.784560
목요일 2024/01/110.784063-0.232%0.7828400.7843200.7879950.7850590.783565
수요일 2024/01/100.785885+0.044%0.7846490.7861850.7882200.7868500.785058
화요일 2024/01/090.785539-0.191%0.7834350.7856240.7879660.7845100.786851
월요일 2024/01/080.787045-0.298%0.7833700.7859950.7889950.7863950.784509
일요일 2024/01/070.7893970.000%0.7857700.7858930.7865560.7858540.786376
토요일 2024/01/060.7893970.000%0.7857700.7858530.7858540.7858540.785854
금요일 2024/01/050.789397+0.214%0.7831200.7878170.7928800.7885950.785854
목요일 2024/01/040.787711-0.532%0.7856890.7884690.7905190.7895350.788595
수요일 2024/01/030.791922+0.136%0.7888500.7912210.7925500.7924050.789435
화요일 2024/01/020.790845+0.556%0.7837010.7886490.7928980.7854510.792405
월요일 2024/01/010.7864710.000%0.7838830.7856800.7890500.7855460.785550
일요일 2023/12/310.7864710.000%0.7849290.7850560.7855470.7849290.785545
토요일 2023/12/300.7864710.000%0.7849290.7849310.7849910.7849290.784929
금요일 2023/12/290.786471+0.400%0.7829740.7849430.7872860.7852960.784991
목요일 2023/12/280.783336-0.177%0.7796550.7826260.7865600.7811850.785295
수요일 2023/12/270.784727-0.184%0.7810500.7843160.7874050.7859160.781185
화요일 2023/12/260.7861740.000%0.7855580.7870090.7883510.7879500.785916
월요일 2023/12/250.7861740.000%0.7851500.7877200.7889240.7889230.787950
일요일 2023/12/240.7861740.000%0.7874640.7887340.7889240.7874640.788923
토요일 2023/12/230.7861740.000%0.7873390.7874800.7889230.7874640.787464
금요일 2023/12/220.786174-0.529%0.7846350.7872500.7886500.7883800.787464
목요일 2023/12/210.790358-0.067%0.7878700.7902260.7927570.7910980.788380
수요일 2023/12/200.790890+0.700%0.7853500.7887130.7920700.7855450.791102
화요일 2023/12/190.785395-0.595%0.7836600.7875100.7908270.7905400.785550
월요일 2023/12/180.790099+0.759%0.7872090.7894020.7917800.7889550.790584
일요일 2023/12/170.7841490.000%0.7876140.7881110.7894650.7880840.788955
토요일 2023/12/160.7841490.000%0.7880220.7880830.7880840.7880840.788084
금요일 2023/12/150.784149-0.388%0.7818500.7851130.7892510.7836050.788084
목요일 2023/12/140.787206-1.398%0.7816450.7879860.7928000.7921040.783605
수요일 2023/12/130.798368+0.381%0.7915540.7968220.7999500.7959510.792104
화요일 2023/12/120.795335-0.030%0.7932010.7959220.7988400.7964250.795951
월요일 2023/12/110.795575+0.057%0.7942490.7964990.7977550.7968890.796425
일요일 2023/12/100.7951190.000%0.7966860.7969990.7982800.7969400.797049
토요일 2023/12/090.7951190.000%0.7966860.7969350.7969400.7969400.796940
금요일 2023/12/080.795119-0.126%0.7936100.7957460.7997400.7941950.796940
목요일 2023/12/070.796119+0.229%0.7929600.7956600.7971490.7962500.794196
수요일 2023/12/060.794303+0.230%0.7928500.7942030.7966890.7941500.796250
화요일 2023/12/050.792484+0.393%0.7905200.7924470.7950300.7916150.794150
월요일 2023/12/040.789382-0.232%0.7859450.7900010.7933190.7868360.791701
일요일 2023/12/030.7912180.000%0.7864720.7874510.7884550.7874630.786936
토요일 2023/12/020.7912180.000%0.7872780.7874590.7874630.7874630.787463
금요일 2023/12/010.791218+0.139%0.7864510.7899580.7926850.7919510.787463
목요일 2023/11/300.790120+0.312%0.7868260.7898210.7933300.7878110.791935
수요일 2023/11/290.787665-0.666%0.7854410.7873880.7895200.7876500.787751
화요일 2023/11/280.792949+0.190%0.7865060.7904970.7931750.7918900.787650
월요일 2023/11/270.791444-0.488%0.7909210.7927500.7941850.7933150.791890
일요일 2023/11/260.7953280.000%0.7929390.7936000.7941200.7935880.793385
토요일 2023/11/250.7953280.000%0.7935250.7935870.7935880.7935880.793588
금요일 2023/11/240.795328-0.287%0.7926990.7957170.7984190.7979150.793525
목요일 2023/11/230.797615-0.003%0.7960300.7984980.8007030.8002650.797891
수요일 2023/11/220.797635+0.063%0.7969200.7991140.8032900.7977900.800280
화요일 2023/11/210.797134-0.593%0.7963100.7979450.7997550.7997550.797730
월요일 2023/11/200.801885-0.245%0.7988400.8010110.8044650.8026200.799740
일요일 2023/11/190.8038540.000%0.8025130.8027810.8033750.8027620.802697
토요일 2023/11/180.8038540.000%0.8025680.8027580.8027620.8025680.802762
금요일 2023/11/170.803854-0.354%0.8022800.8049620.8080500.8053550.802762
목요일 2023/11/160.806710+0.557%0.8029200.8059500.8079100.8052100.805330
수요일 2023/11/150.802245-1.373%0.8000090.8027710.8061100.8005510.805210
화요일 2023/11/140.813409-0.418%0.7920500.8091480.8153500.8146050.800551
월요일 2023/11/130.816823-0.199%0.8142500.8165010.8180660.8177310.814535
일요일 2023/11/120.8184500.000%0.8170990.8181460.8187850.8181300.817732
토요일 2023/11/110.8184500.000%0.8181300.8181320.8182390.8181300.818130
금요일 2023/11/100.818450+0.339%0.8171400.8184160.8204410.8180450.818130
목요일 2023/11/090.815686+0.031%0.8124500.8149960.8188300.8139960.818045
수요일 2023/11/080.815434+0.325%0.8129250.8144330.8168010.8129250.813980
화요일 2023/11/070.812792+0.764%0.8093630.8122410.8154390.8099110.812940
월요일 2023/11/060.806629-0.756%0.8045790.8076890.8104840.8083850.809935
일요일 2023/11/050.8127730.000%0.8074280.8080850.8087350.8080810.808370
토요일 2023/11/040.8127730.000%0.8080500.8080800.8080810.8080810.808081
금요일 2023/11/030.812773-0.751%0.8071970.8148230.8206950.8198550.808081
목요일 2023/11/020.818919-0.754%0.8180800.8203870.8226510.8218740.819815
수요일 2023/11/010.825140+0.293%0.8216930.8237420.8266310.8229500.821870
화요일 2023/10/310.822733-0.108%0.8197500.8227900.8251090.8220250.822886
월요일 2023/10/300.823621-0.236%0.8214450.8241590.8269850.8252850.822031
일요일 2023/10/290.8255670.000%0.8240620.8246020.8254240.8245380.825279
토요일 2023/10/280.8255670.000%0.8245380.8245480.8248780.8245380.824538
금요일 2023/10/270.825567-0.178%0.8222900.8244440.8260450.8244850.824538
목요일 2023/10/260.827040+0.261%0.8237900.8263840.8285200.8257910.824450
수요일 2023/10/250.824887+0.778%0.8213040.8235340.8259450.8223000.825780
화요일 2023/10/240.818520-0.476%0.8138100.8182620.8227090.8166060.822305
월요일 2023/10/230.822431-0.125%0.8157800.8207290.8235450.8222300.816625
일요일 2023/10/220.8234630.000%0.8220300.8229110.8233850.8229770.822368
토요일 2023/10/210.8234630.000%0.8229770.8229790.8230450.8229770.822977
금요일 2023/10/200.823463-0.180%0.8216460.8238750.8268360.8235500.822977
목요일 2023/10/190.824948+0.630%0.8204750.8239320.8269800.8235940.823345
수요일 2023/10/180.819782-0.204%0.8189250.8215380.8239500.8206850.823649
화요일 2023/10/170.821459+0.024%0.8185750.8206480.8241190.8186700.820691
월요일 2023/10/160.821266+0.017%0.8183590.8214050.8234700.8233840.818847
일요일 2023/10/150.8211230.000%0.8227300.8246540.8248110.8248100.823190
토요일 2023/10/140.8211230.000%0.8247420.8248070.8248100.8248100.824810
금요일 2023/10/130.821123+1.084%0.8181310.8214320.8249150.8211400.824810
목요일 2023/10/120.812318-0.147%0.8110100.8150480.8215440.8122460.821115
수요일 2023/10/110.813514-0.352%0.8106600.8132990.8149910.8140500.812235
화요일 2023/10/100.816386-0.631%0.8135400.8160450.8188150.8170450.813922
월요일 2023/10/090.821574+0.315%0.8166600.8193110.8221110.8195310.817055
일요일 2023/10/080.8189910.000%0.8169930.8172920.8196730.8169940.819531
토요일 2023/10/070.8189910.000%0.8169940.8169980.8171280.8169940.816994
금요일 2023/10/060.818991-0.460%0.8156550.8195880.8259500.8202500.817128
목요일 2023/10/050.822772-0.256%0.8194470.8226860.8258600.8238500.820250
수요일 2023/10/040.824883-0.482%0.8213300.8257920.8304200.8280890.823815
화요일 2023/10/030.828876+0.753%0.8264150.8279560.8296020.8272500.828020
월요일 2023/10/020.822678+0.806%0.8183950.8225050.8273650.8198990.827250
일요일 2023/10/010.8161030.000%0.8191050.8198520.8206810.8198740.819895
토요일 2023/09/300.8161030.000%0.8195370.8198610.8198740.8198740.819874
금요일 2023/09/290.816103-0.375%0.8149500.8182710.8208800.8193400.819874
목요일 2023/09/280.819176-0.578%0.8181190.8215490.8250970.8238800.819335
수요일 2023/09/270.823937+0.412%0.8221190.8235470.8256950.8225900.823855
화요일 2023/09/260.820556+0.327%0.8185990.8207330.8228500.8189250.822549
월요일 2023/09/250.817878+0.328%0.8162500.8178250.8199850.8168750.818850
일요일 2023/09/240.8152060.000%0.8152810.8169620.8170610.8170610.816925
토요일 2023/09/230.8152060.000%0.8169270.8170560.8170610.8170610.817061
금요일 2023/09/220.815206-0.018%0.8133720.8153910.8175810.8134750.817061
목요일 2023/09/210.815355+0.843%0.8099750.8128070.8165360.8099750.813480
수요일 2023/09/200.808540+0.413%0.8050800.8078590.8109010.8069490.809960
화요일 2023/09/190.805218-0.326%0.8048970.8072360.8083250.8071020.806750
월요일 2023/09/180.807850+0.259%0.8058100.8070910.8083750.8074280.807297
일요일 2023/09/170.8057610.000%0.8057950.8073530.8076600.8073630.807311
토요일 2023/09/160.8057610.000%0.8073460.8073620.8073630.8073630.807363
금요일 2023/09/150.805761+0.539%0.8035300.8058520.8077740.8059180.807363
목요일 2023/09/140.801445-0.082%0.7967860.8026350.8065810.8006390.805795
수요일 2023/09/130.802106+0.005%0.7992950.8010090.8037500.8004700.800705
화요일 2023/09/120.802063+0.424%0.7986800.8005810.8089890.7991850.800545
월요일 2023/09/110.798676-0.285%0.7970110.7992200.8033410.8016030.799137
일요일 2023/09/100.8009620.000%0.8004040.8021250.8024200.8022470.801405
토요일 2023/09/090.8009620.000%0.8021820.8022440.8022470.8022470.802247
금요일 2023/09/080.800962-0.136%0.7977000.8012610.8031200.8017950.802182
목요일 2023/09/070.802054+0.793%0.7835360.8011940.8104880.7998550.801756
수요일 2023/09/060.795747-0.168%0.7944190.7973010.8280790.7957500.799808
화요일 2023/09/050.797083+0.635%0.7916500.7946610.7981510.7920050.795672
월요일 2023/09/040.792056+0.412%0.7910140.7925420.7944900.7941650.791809
일요일 2023/09/030.7888050.000%0.7939660.7944500.7947260.7944710.794169
토요일 2023/09/020.7888050.000%0.7943450.7944660.7944710.7944710.794471
금요일 2023/09/010.788805+0.011%0.7868150.7906790.7950450.7891500.794471
목요일 2023/08/310.788719-0.070%0.7852800.7878240.7903030.7862750.789141
수요일 2023/08/300.789271-0.693%0.7847240.7891950.7924150.7907700.786264
화요일 2023/08/290.794779+0.099%0.7901980.7926180.7959550.7935850.790750
월요일 2023/08/280.793995+0.201%0.7930050.7941460.7957350.7947240.793505
일요일 2023/08/270.7924040.000%0.7943250.7948340.7952700.7948490.794624
토요일 2023/08/260.7924040.000%0.7948490.7948560.7950390.7948490.794849
금요일 2023/08/250.792404+0.288%0.7907600.7944770.7969250.7933150.795039
목요일 2023/08/240.790129-0.326%0.7856350.7890780.7941410.7861600.793361
수요일 2023/08/230.792716+1.190%0.7834700.7867990.7927160.7854850.786115
화요일 2023/08/220.783393-0.026%0.7812090.7838480.7861250.7839020.785608
월요일 2023/08/210.783599-0.397%0.7833300.7847830.7867400.7852950.783934
일요일 2023/08/200.7867210.000%0.7846210.7852970.7858550.7852990.785280
토요일 2023/08/190.7867210.000%0.7852990.7853010.7853620.7852990.785299
금요일 2023/08/180.786721+0.419%0.7833350.7851540.7879900.7845500.785299
목요일 2023/08/170.783440-0.146%0.7820800.7850920.7871050.7854050.784485
수요일 2023/08/160.784582-0.269%0.7833600.7858280.7881490.7872450.785450
화요일 2023/08/150.786701-0.265%0.7841700.7871260.7888500.7882500.787260
월요일 2023/08/140.788792+0.444%0.7864900.7884850.7924750.7875660.788225
일요일 2023/08/130.7853050.000%0.7870340.7877490.7884840.7877730.787570
토요일 2023/08/120.7853050.000%0.7876490.7877690.7877730.7877730.787773
금요일 2023/08/110.785305+0.255%0.7851300.7876550.7895500.7888100.787773
목요일 2023/08/100.783311-0.309%0.7805890.7858000.7891490.7862350.788815
수요일 2023/08/090.785740-0.193%0.7825900.7848430.7866500.7846500.786300
화요일 2023/08/080.787262+0.360%0.7821400.7846710.7883040.7824500.784550
월요일 2023/08/070.784441-0.381%0.7819500.7841400.7865700.7844550.782256
일요일 2023/08/060.7874380.000%0.7833920.7843960.7844380.7844360.784385
토요일 2023/08/050.7874380.000%0.7840500.7844240.7844360.7844360.784436
금요일 2023/08/040.787438-0.446%0.7817700.7852730.7879450.7867450.784436
목요일 2023/08/030.790962+0.987%0.7856600.7875330.7920450.7865890.786604
수요일 2023/08/020.783232+0.065%0.7809450.7840600.7885550.7818450.786603
화요일 2023/08/010.782726+0.600%0.7787500.7812810.7848500.7788550.782050
월요일 2023/07/310.778055+0.121%0.7768500.7780800.7794810.7779080.778875
일요일 2023/07/300.7771120.000%0.7774500.7784300.7788400.7784520.777845
토요일 2023/07/290.7771120.000%0.7784520.7784630.7787500.7784520.778452
금요일 2023/07/280.777112+0.662%0.7761050.7796660.7834300.7812590.778452
목요일 2023/07/270.772000-0.373%0.7695250.7746850.7823050.7725600.781333
수요일 2023/07/260.774889-0.598%0.7717650.7746960.7766490.7750500.772480
화요일 2023/07/250.779549+0.172%0.7749150.7782480.7806250.7798850.775150
월요일 2023/07/240.778208-0.168%0.7762150.7786760.7813190.7779080.779835
일요일 2023/07/230.7795200.000%0.7773030.7778210.7782100.7778460.777908
토요일 2023/07/220.7795200.000%0.7777560.7777930.7779680.7779680.777846
금요일 2023/07/210.779520+0.417%0.7749800.7774200.7801800.7770850.777846
목요일 2023/07/200.776279+0.226%0.7713290.7750590.7788100.7728500.777075
수요일 2023/07/190.774532+1.556%0.7667950.7717050.7769290.7668720.772950
화요일 2023/07/180.762665-0.263%0.7619690.7647560.7674750.7649060.766920
월요일 2023/07/170.764675+0.250%0.7629650.7642890.7660450.7637730.764850
일요일 2023/07/160.7627660.000%0.7628860.7638700.7642350.7638830.763780
토요일 2023/07/150.7627660.000%0.7638260.7638840.7639130.7638830.763883
금요일 2023/07/140.762766-0.304%0.7609500.7624590.7640400.7614700.763883
목요일 2023/07/130.765096-1.229%0.7610200.7658400.7698850.7698850.761465
수요일 2023/07/120.774614+0.015%0.7691500.7715690.7749150.7733490.769951
화요일 2023/07/110.774502-1.025%0.7731550.7754280.7776500.7776390.773490
월요일 2023/07/100.782521-0.114%0.7771050.7799810.7841800.7791850.777750
일요일 2023/07/090.7834130.000%0.7787500.7789300.7794800.7789070.779198
토요일 2023/07/080.7834130.000%0.7788180.7789050.7789070.7789070.778907
금요일 2023/07/070.783413+0.087%0.7781970.7827680.7857500.7849760.778907
목요일 2023/07/060.782732-0.620%0.7824790.7860880.7889100.7871700.784970
수요일 2023/07/050.787618+0.161%0.7853200.7868800.7881000.7866370.787151
화요일 2023/07/040.786352-0.320%0.7851800.7869940.7884020.7879600.786605
월요일 2023/07/030.788880-0.126%0.7862300.7880800.7899010.7874500.787975
일요일 2023/07/020.7898770.000%0.7869980.7871030.7886260.7869990.787529
토요일 2023/07/010.7898770.000%0.7869990.7870690.7886260.7869990.786999
금요일 2023/06/300.789877-0.004%0.7858100.7901610.7935890.7930050.786999
목요일 2023/06/290.789907-0.023%0.7895560.7918540.7941500.7912680.792949
수요일 2023/06/280.790090+0.620%0.7841500.7879670.7931600.7843500.791250
화요일 2023/06/270.785225-0.171%0.7837800.7852780.7871300.7866500.784450
월요일 2023/06/260.786573+0.154%0.7844500.7859370.7880690.7865320.786589
일요일 2023/06/250.7853640.000%0.7861500.7865580.7871300.7865350.786473
토요일 2023/06/240.7853640.000%0.7864110.7865320.7866270.7865350.786535
금요일 2023/06/230.785364+0.183%0.7843500.7863240.7880600.7846500.786535
목요일 2023/06/220.783933-0.232%0.7802600.7837750.7857610.7831400.784750
수요일 2023/06/210.785755+0.235%0.7814050.7843280.7878140.7833310.783235
화요일 2023/06/200.783911+0.411%0.7808500.7830840.7864900.7814890.783350
월요일 2023/06/190.780700+0.215%0.7790200.7808350.7828510.7797280.781350
일요일 2023/06/180.7790260.000%0.7795300.7799220.7809860.7797880.779728
토요일 2023/06/170.7790260.000%0.7796660.7797840.7797880.7797880.779788
금요일 2023/06/160.779026-1.487%0.7783750.7810410.7831800.7823190.779788
목요일 2023/06/150.790785+0.024%0.7821030.7878090.7917300.7897450.782350
수요일 2023/06/140.790591-0.607%0.7874400.7910040.7936500.7928330.789702
화요일 2023/06/130.795423-0.059%0.7920500.7957680.7994500.7989510.793130
월요일 2023/06/120.795894+0.003%0.7937200.7967290.8007990.7947600.798935
일요일 2023/06/110.7958720.000%0.7944400.7955020.7963010.7955140.794820
토요일 2023/06/100.7958720.000%0.7951710.7955580.7958620.7958620.795514
금요일 2023/06/090.795872-0.767%0.7942500.7960620.7977500.7963060.795862
목요일 2023/06/080.802021-0.020%0.7961050.8007480.8041500.8039510.796220
수요일 2023/06/070.802183-0.471%0.8000500.8040250.8067300.8050950.803850
화요일 2023/06/060.805981-0.189%0.8027100.8047620.8069030.8042900.805049
월요일 2023/06/050.807512+1.143%0.8032850.8052080.8084600.8032850.804301
일요일 2023/06/040.7983830.000%0.8027050.8031730.8035300.8031810.803260
토요일 2023/06/030.7983830.000%0.8030840.8031590.8031810.8031480.803181
금요일 2023/06/020.798383-0.489%0.7971800.7995510.8037110.7982490.803148
목요일 2023/06/010.802309-0.804%0.7974980.8017930.8062690.8038680.798375
수요일 2023/05/310.808808+0.618%0.8036200.8068720.8098090.8055950.803850
화요일 2023/05/300.803844-0.775%0.8035500.8074310.8111600.8092020.805542
월요일 2023/05/290.810126+0.327%0.8082500.8096320.8106200.8097160.809155
일요일 2023/05/280.8074880.000%0.8095850.8099920.8105880.8099790.809717
토요일 2023/05/270.8074880.000%0.8099130.8099770.8099790.8099790.809979
금요일 2023/05/260.807488-0.126%0.8068500.8100750.8122300.8115350.809979
목요일 2023/05/250.808505+0.235%0.8073980.8100210.8124200.8085380.811650
수요일 2023/05/240.806611-0.056%0.8023300.8064430.8092200.8053500.808650
화요일 2023/05/230.807060+0.569%0.8034400.8053500.8082200.8041500.805380
월요일 2023/05/220.802495-0.122%0.8017900.8035340.8055090.8033400.804050
일요일 2023/05/210.8034790.000%0.8026550.8034230.8038590.8034390.803350
토요일 2023/05/200.8034790.000%0.8032780.8034360.8034390.8034390.803439
금요일 2023/05/190.803479-0.011%0.8013980.8046900.8068800.8061500.803439
목요일 2023/05/180.803570+0.142%0.8004790.8035770.8069600.8005500.806126
수요일 2023/05/170.802429+0.430%0.7820700.8016710.8050500.8010510.800581
화요일 2023/05/160.798989-0.052%0.7971100.7993720.8021590.7982050.801049
월요일 2023/05/150.799402+0.058%0.7978200.8005690.8035650.8028910.798199
일요일 2023/05/140.7989350.000%0.8021210.8026220.8033420.8026010.803075
토요일 2023/05/130.7989350.000%0.8026010.8032940.8033420.8033420.802601
금요일 2023/05/120.798935+0.609%0.7974200.8000570.8035200.7990950.803342
목요일 2023/05/110.794099+0.162%0.7911400.7953090.8032320.7921300.799233
수요일 2023/05/100.792813-0.121%0.7887500.7920730.7934200.7922300.792160
화요일 2023/05/090.793777+0.437%0.7912200.7927790.7949110.7924600.792249
월요일 2023/05/080.790323-0.380%0.7894010.7912220.7928010.7917100.792330
일요일 2023/05/070.7933360.000%0.7908260.7912400.7920800.7912020.791535
토요일 2023/05/060.7933360.000%0.7910130.7911980.7912020.7912020.791202
금요일 2023/05/050.793336-0.183%0.7904300.7930070.7958950.7952990.791202
목요일 2023/05/040.794790-0.562%0.7937390.7951320.7966980.7956590.795301
수요일 2023/05/030.799285-0.258%0.7944710.7990970.8020510.8018510.795651
화요일 2023/05/020.801350-0.061%0.7941040.8012020.8041100.8002500.801922
월요일 2023/05/010.8018400.000%0.7954990.7980660.8011600.7955440.800327
일요일 2023/04/300.8018400.000%0.7952600.7953330.7962420.7952610.795544
토요일 2023/04/290.8018400.000%0.7952610.7954270.7956710.7956080.795261
금요일 2023/04/280.801840+0.126%0.7946950.7993770.8033290.8002990.795608
목요일 2023/04/270.800833-0.176%0.8000290.8017040.8039700.8020530.800295
수요일 2023/04/260.802247-0.250%0.7992910.8031910.8062500.8057850.802050
화요일 2023/04/250.804255+0.024%0.7989370.8032060.8072290.8009700.805825
월요일 2023/04/240.804063-0.339%0.8007490.8031840.8055960.8037500.800749
일요일 2023/04/230.8067950.000%0.8034250.8041640.8048290.8041810.803858
토요일 2023/04/220.8067950.000%0.8041500.8041800.8041810.8041810.804181
금요일 2023/04/210.806795+0.162%0.8034040.8050830.8084110.8037250.804181
목요일 2023/04/200.805492-0.049%0.8021900.8040220.8060710.8040750.803794
수요일 2023/04/190.805890+0.317%0.8017400.8043390.8068940.8046900.804085
화요일 2023/04/180.803345-0.178%0.8032600.8056820.8085600.8077950.804790
월요일 2023/04/170.804781+0.616%0.8039500.8068310.8095490.8052020.807819
일요일 2023/04/160.7998550.000%0.8049580.8050170.8061270.8049580.805153
토요일 2023/04/150.7998550.000%0.8049040.8049620.8055090.8049590.804958
금요일 2023/04/140.799855+0.052%0.7970500.8008350.8065500.7985440.804959
목요일 2023/04/130.799437-0.822%0.7969970.7994860.8013210.8009500.798403
수요일 2023/04/120.806061+0.186%0.8003500.8034790.8065100.8046700.801049
화요일 2023/04/110.804567+0.370%0.8028500.8053180.8076510.8075300.804699
월요일 2023/04/100.8016030.000%0.8037300.8064510.8098300.8050950.807565
일요일 2023/04/090.8016030.000%0.8045880.8050900.8055950.8050880.805060
토요일 2023/04/080.8016030.000%0.8037610.8049090.8052830.8050880.805088
금요일 2023/04/070.8016030.000%0.8028400.8043460.8068700.8038050.805088
목요일 2023/04/060.801603+0.012%0.8009100.8030760.8055510.8025100.803851
수요일 2023/04/050.801508+0.045%0.7966690.8013210.8041300.7998510.802514
화요일 2023/04/040.801147-0.803%0.7869200.8025130.8075390.8052500.799875
월요일 2023/04/030.807636-0.102%0.8049500.8098830.8145690.8110560.805251
일요일 2023/04/020.8084600.000%0.8100440.8101380.8114400.8100440.811050
토요일 2023/04/010.8084600.000%0.8100440.8100460.8102500.8101500.810044
금요일 2023/03/310.808460-0.176%0.8050100.8082020.8112900.8072990.810176
목요일 2023/03/300.809884-0.159%0.8069490.8099880.8133400.8119550.807149
수요일 2023/03/290.811174+0.002%0.8090910.8113160.8127440.8104800.812050
화요일 2023/03/280.811161-0.491%0.8098100.8117850.8142490.8140500.810504
월요일 2023/03/270.815168-0.398%0.8134900.8157580.8183700.8173280.814065
일요일 2023/03/260.8184270.000%0.8171050.8177860.8178630.8178620.817328
토요일 2023/03/250.8184270.000%0.8177510.8178610.8178620.8178620.817862
금요일 2023/03/240.818427+0.580%0.8137800.8167050.8202240.8142900.817862
목요일 2023/03/230.813705-0.190%0.8102290.8127780.8153500.8153500.814280
수요일 2023/03/220.815253-0.206%0.8107960.8161590.8190860.8180950.815185
화요일 2023/03/210.816936-0.010%0.8142550.8170800.8210300.8144610.818285
월요일 2023/03/200.817020-0.796%0.8140390.8181170.8218550.8207380.814495
일요일 2023/03/190.8235710.000%0.8176100.8208040.8211950.8211870.820930
토요일 2023/03/180.8235710.000%0.8208040.8210730.8211870.8208830.821187
금요일 2023/03/170.823571-0.641%0.8196350.8230310.8262750.8259810.820904
목요일 2023/03/160.828882+0.224%0.8245200.8275820.8313310.8294500.825959
수요일 2023/03/150.827026+0.845%0.8209500.8260700.8325600.8226290.829440
화요일 2023/03/140.820099-0.645%0.8195650.8222380.8236500.8210700.822765
월요일 2023/03/130.825425-0.995%0.8196260.8248490.8298010.8274450.821102
일요일 2023/03/120.8337240.000%0.8264390.8306420.8316550.8309790.827421
토요일 2023/03/110.8337240.000%0.8308590.8310030.8312210.8309790.830979
금요일 2023/03/100.833724-0.926%0.8258100.8343760.8395500.8386660.831047
목요일 2023/03/090.841520-0.377%0.8378700.8415790.8451850.8444500.838733
수요일 2023/03/080.844704+1.258%0.8433490.8451390.8469190.8451560.844410
화요일 2023/03/070.834205+0.203%0.8289400.8358470.8459000.8315250.845174
월요일 2023/03/060.832519-0.179%0.8299900.8314400.8337490.8307700.831450
일요일 2023/03/050.8340080.000%0.8301850.8309380.8317800.8309100.830866
토요일 2023/03/040.8340080.000%0.8306510.8309090.8309100.8309100.830910
금요일 2023/03/030.834008-0.381%0.8300100.8339870.8369200.8367140.830872
목요일 2023/03/020.837199+0.985%0.8308600.8351570.8385400.8315550.836850
수요일 2023/03/010.829034+0.381%0.8272800.8309670.8356700.8308750.831575
화요일 2023/02/280.825888-1.032%0.8235800.8284570.8324500.8293050.831060
월요일 2023/02/270.834499-0.044%0.8287690.8338810.8387300.8370250.829175
일요일 2023/02/260.8348630.000%0.8357700.8369420.8372200.8370660.837075
토요일 2023/02/250.8348630.000%0.8370660.8371090.8374050.8371710.837066
금요일 2023/02/240.834863+0.555%0.8305510.8341420.8381490.8319850.837381
목요일 2023/02/230.830256+0.486%0.8282050.8306400.8338210.8301950.832110
수요일 2023/02/220.826240+0.211%0.8240650.8271430.8307980.8258050.830159
화요일 2023/02/210.824503-0.823%0.8234900.8285060.8339700.8305750.825810
월요일 2023/02/200.831347-0.627%0.8294590.8310200.8323030.8308100.830650
일요일 2023/02/190.8365930.000%0.8302190.8304310.8316020.8302890.830866
토요일 2023/02/180.8365930.000%0.8302200.8303610.8307380.8302200.830289
금요일 2023/02/170.836593+0.712%0.8299700.8349610.8391800.8342500.830289
목요일 2023/02/160.830682+0.065%0.8282600.8313860.8356500.8311850.834250
수요일 2023/02/150.830140+1.350%0.8209600.8274950.8339100.8213990.830956
화요일 2023/02/140.819082-0.854%0.8159110.8219160.8250400.8240550.821490
월요일 2023/02/130.826137-0.038%0.8230040.8276300.8311790.8295650.824051
일요일 2023/02/120.8264550.000%0.8285010.8289220.8295400.8289120.829532
토요일 2023/02/110.8264550.000%0.8289120.8289440.8291530.8289120.828912
금요일 2023/02/100.826455+0.568%0.8238590.8269700.8303920.8249650.828912
목요일 2023/02/090.821790-0.654%0.8202090.8251580.8293900.8285250.824980
수요일 2023/02/080.827201-0.926%0.8257700.8284380.8306210.8304680.828502
화요일 2023/02/070.834935+0.778%0.8270450.8317910.8359290.8319600.829734
월요일 2023/02/060.828489+1.526%0.8280500.8304360.8329200.8303290.831555
일요일 2023/02/050.8160370.000%0.8288430.8297370.8309600.8295650.830350
토요일 2023/02/040.8160370.000%0.8295650.8297450.8303910.8300130.829565
금요일 2023/02/030.816037+0.422%0.8152800.8220090.8303910.8178620.830013
목요일 2023/02/020.812605+0.127%0.8064510.8114100.8180950.8080800.817855
수요일 2023/02/010.811575-0.176%0.8070700.8113700.8144300.8118200.808150
화요일 2023/01/310.813007+0.755%0.8084400.8109420.8139390.8094480.812041
월요일 2023/01/300.806916-0.243%0.8053390.8076970.8104960.8067770.809461
일요일 2023/01/290.8088820.000%0.8060560.8076530.8078350.8076890.806980
토요일 2023/01/280.8088820.000%0.8064840.8071760.8078510.8076890.807689
금요일 2023/01/270.808882+0.208%0.8052400.8074220.8098700.8060140.807689
목요일 2023/01/260.807205-0.499%0.8044790.8066970.8100100.8063800.805991
수요일 2023/01/250.811252-0.319%0.8060950.8102030.8139900.8108950.806386
화요일 2023/01/240.813852+0.573%0.8056850.8098020.8153650.8078950.810855
월요일 2023/01/230.809217+0.007%0.8033500.8070300.8114100.8062500.807875
일요일 2023/01/220.8091630.000%0.8060100.8070920.8083800.8071670.806265
토요일 2023/01/210.8091630.000%0.8069720.8071650.8071680.8071680.807167
금요일 2023/01/200.809163-0.156%0.8061790.8080380.8106500.8071450.807168
목요일 2023/01/190.810430+0.357%0.8067490.8097280.8121200.8098850.807250
수요일 2023/01/180.807547-1.166%0.8043300.8111800.8159350.8139490.809915
화요일 2023/01/170.817071-0.469%0.8130660.8174250.8216800.8196200.813935
월요일 2023/01/160.820921-0.029%0.8137900.8183680.8214300.8176610.819691
일요일 2023/01/150.8211580.000%0.8175640.8176350.8195970.8175940.817661
토요일 2023/01/140.8211580.000%0.8174510.8175990.8176280.8175940.817594
금요일 2023/01/130.821158-0.265%0.8165590.8191410.8229500.8186990.817594
목요일 2023/01/120.823338-0.213%0.8166300.8214220.8266700.8232050.818660
수요일 2023/01/110.825095+0.164%0.8211900.8234800.8263500.8232500.823461
화요일 2023/01/100.823743+0.068%0.8198400.8222570.8256200.8208760.823150
월요일 2023/01/090.823186-2.306%0.8192110.8226530.8270240.8269750.820860
일요일 2023/01/080.8426190.000%0.8266440.8269950.8281390.8269240.826965
토요일 2023/01/070.8426190.000%0.8267200.8269210.8269240.8269240.826924
금요일 2023/01/060.842619+1.159%0.8265040.8363600.8443020.8394500.826924
목요일 2023/01/050.832969+0.239%0.8279860.8342620.8419200.8291900.839501
수요일 2023/01/040.830984-0.478%0.8273900.8311460.8361900.8355450.829195
화요일 2023/01/030.834974+0.643%0.8274720.8330410.8400990.8299450.835350
월요일 2023/01/020.829636-0.230%0.8262350.8290540.8308050.8265830.829876
일요일 2023/01/010.8315490.000%0.8261500.8265920.8286950.8265830.826583
토요일 2022/12/310.8315490.000%0.8261500.8265760.8265830.8265830.826583
금요일 2022/12/300.831549+0.003%0.8255040.8293040.8324800.8294510.826583
목요일 2022/12/290.831524+0.473%0.8281300.8302420.8322900.8320700.829325
수요일 2022/12/280.827613-0.461%0.8248300.8305950.8331300.8312450.832066
화요일 2022/12/270.831448+0.325%0.8256600.8294430.8331300.8286700.831350
월요일 2022/12/260.8287520.000%0.8274720.8286860.8297500.8295310.828707
일요일 2022/12/250.8287520.000%0.8285200.8296430.8297600.8296690.829532
토요일 2022/12/240.8287520.000%0.8290440.8296670.8296690.8296690.829669
금요일 2022/12/230.828752-0.138%0.8271500.8298390.8319600.8306690.829669
목요일 2022/12/220.829897+0.704%0.8233300.8284170.8337590.8276400.830666
수요일 2022/12/210.824097-0.210%0.8202020.8243790.8295000.8207500.827675
화요일 2022/12/200.825833+0.463%0.8184100.8230060.8273710.8231840.820680
월요일 2022/12/190.822023+0.066%0.8169200.8212560.8248800.8220310.823114
일요일 2022/12/180.8214800.000%0.8216550.8233890.8235540.8234520.821705
토요일 2022/12/170.8214800.000%0.8231500.8234710.8235540.8234520.823452
금요일 2022/12/160.821480+1.224%0.8181900.8208630.8249500.8206300.823452
목요일 2022/12/150.811543+0.352%0.8046510.8123610.8224900.8046510.820585
수요일 2022/12/140.808696-0.555%0.8034980.8076670.8101550.8085490.804702
화요일 2022/12/130.813210-0.133%0.8037890.8118360.8162600.8154350.808450
월요일 2022/12/120.814297+0.037%0.8130500.8159550.8188010.8156750.815285
일요일 2022/12/110.8139980.000%0.8147660.8158110.8161160.8158270.815690
토요일 2022/12/100.8139980.000%0.8153450.8157820.8158270.8157270.815827
금요일 2022/12/090.813998-0.735%0.8115500.8153780.8182050.8173850.815345
목요일 2022/12/080.820021-0.079%0.8165200.8193380.8226400.8191200.817290
수요일 2022/12/070.820667+0.152%0.8173990.8219290.8259400.8243250.819050
화요일 2022/12/060.819418+0.775%0.8154700.8205850.8244990.8201500.824310
월요일 2022/12/050.813120-0.196%0.8100890.8155010.8221200.8141850.819949
일요일 2022/12/040.8147180.000%0.8130070.8134530.8161990.8134980.814095
토요일 2022/12/030.8147180.000%0.8130080.8132410.8134980.8130080.813498
금요일 2022/12/020.814718-0.635%0.8130080.8158830.8238100.8158540.813008
목요일 2022/12/010.819925-1.633%0.8132400.8218860.8292050.8292050.815950
수요일 2022/11/300.833539+0.216%0.8274500.8341020.8401240.8365510.829210
화요일 2022/11/290.831738+0.484%0.8289600.8340930.8371350.8360800.836550
월요일 2022/11/280.827736-0.009%0.8252500.8304640.8373970.8286350.835860
일요일 2022/11/270.8278070.000%0.8268160.8272880.8288450.8270610.827910
토요일 2022/11/260.8278070.000%0.8269250.8270590.8270610.8270610.827061
금요일 2022/11/250.827807+0.310%0.8245510.8265470.8290900.8254490.826925
목요일 2022/11/240.825247-1.346%0.8227900.8262310.8297310.8297310.825460
수요일 2022/11/230.836504-0.481%0.8279600.8365350.8422500.8412540.829756
화요일 2022/11/220.840549-0.772%0.8402100.8429140.8459750.8458800.841090
월요일 2022/11/210.847092+0.857%0.8405690.8456980.8488980.8411500.845890
일요일 2022/11/200.8398900.000%0.8394900.8410460.8416800.8411480.841167
토요일 2022/11/190.8398900.000%0.8406890.8409490.8411480.8406890.841148
금요일 2022/11/180.839890-0.922%0.8368500.8404290.8432600.8428150.840689
목요일 2022/11/170.847708+0.892%0.8364500.8428660.8500500.8392600.842806
수요일 2022/11/160.840213-0.045%0.8374500.8416070.8451600.8428980.839222
화요일 2022/11/150.840590-0.883%0.8330800.8450040.8516400.8507950.843171
월요일 2022/11/140.848076-0.135%0.8454640.8495850.8538650.8489560.850699
일요일 2022/11/130.8492240.000%0.8429390.8449240.8493710.8447730.849195
토요일 2022/11/120.8492240.000%0.8447730.8457350.8465960.8465960.844773
금요일 2022/11/110.849224-3.169%0.8435950.8512540.8585250.8548500.845551
목요일 2022/11/100.877014+0.307%0.8524350.8698910.8806420.8804250.855497
수요일 2022/11/090.874330+0.023%0.8645760.8725490.8821450.8659700.880341
화요일 2022/11/080.874130+0.249%0.8622850.8690380.8748250.8688610.865989
월요일 2022/11/070.871960-1.598%0.8664750.8756670.8853560.8836300.868660
일요일 2022/11/060.8861220.000%0.8787350.8797440.8847300.8789280.883810
토요일 2022/11/050.8861220.000%0.8787340.8788540.8794040.8787350.878928
금요일 2022/11/040.886122-0.922%0.8786140.8880860.8958450.8957100.878735
목요일 2022/11/030.894371+2.920%0.8755850.8869230.8968030.8781400.895850
수요일 2022/11/020.868995+0.443%0.8648250.8710060.8783260.8710350.878130
화요일 2022/11/010.865165-0.398%0.8646950.8694360.8740650.8718600.871006
월요일 2022/10/310.868620+0.367%0.8611340.8666740.8725250.8620250.871839
일요일 2022/10/300.8654410.000%0.8609550.8614210.8646780.8610670.862070
토요일 2022/10/290.8654410.000%0.8610670.8610710.8611410.8610670.861067
금요일 2022/10/280.865441+0.138%0.8603500.8644820.8691360.8647000.861141
목요일 2022/10/270.864252+0.024%0.8588450.8624590.8657650.8602900.864550
수요일 2022/10/260.864043-2.226%0.8592350.8664920.8746040.8714010.860302
화요일 2022/10/250.883714-0.018%0.8696990.8796620.8870550.8864500.871760
월요일 2022/10/240.883870-1.969%0.8772600.8839990.8880450.8775550.886350
일요일 2022/10/230.9016240.000%0.8771930.8839060.8855060.8846040.877575
토요일 2022/10/220.9016240.000%0.8841270.8845790.8846040.8841270.884604
금요일 2022/10/210.901624+1.376%0.8837900.8925030.9039050.8900490.884127
목요일 2022/10/200.889389-0.033%0.8823950.8906520.8949950.8913400.890080
수요일 2022/10/190.889681+0.658%0.8806700.8870230.8940150.8830590.891101
화요일 2022/10/180.883864-0.198%0.8765900.8825640.8882850.8800700.883251
월요일 2022/10/170.885615-0.884%0.8742810.8848390.8915350.8912100.880115
일요일 2022/10/160.8935170.000%0.8877050.8945060.8951350.8951340.891198
토요일 2022/10/150.8935170.000%0.8944270.8950970.8951340.8944270.895134
금요일 2022/10/140.893517+0.586%0.8804300.8884660.8966100.8825350.895134
목요일 2022/10/130.888315-1.844%0.8792040.8943000.9043350.9009010.882535
수요일 2022/10/120.905007+0.332%0.8987350.9066850.9152540.9112750.900894
화요일 2022/10/110.902016-0.298%0.8947760.9042270.9129110.9043410.911297
월요일 2022/10/100.904713+1.432%0.9000550.9036450.9071850.9016770.904397
일요일 2022/10/090.8919360.000%0.9013070.9019920.9024640.9019980.901615
토요일 2022/10/080.8919360.000%0.9013640.9017490.9019980.9017070.901998
금요일 2022/10/070.891936+0.413%0.8910050.8972230.9044150.8954020.901364
목요일 2022/10/060.888266+0.838%0.8785360.8873200.8992900.8832300.895435
수요일 2022/10/050.880888-0.165%0.8699850.8789040.8906850.8715970.883234
화요일 2022/10/040.882348-1.054%0.8704740.8788790.8863950.8835150.871711
월요일 2022/10/030.891745-1.555%0.8824650.8918010.9019150.8938350.883470
일요일 2022/10/020.9058270.000%0.8939710.8967450.8983600.8968620.894051
토요일 2022/10/010.9058270.000%0.8950550.8967650.8968620.8968620.896862
금요일 2022/09/300.905827-1.749%0.8901940.8981490.9069150.8991040.895055
목요일 2022/09/290.921955-2.308%0.8986810.9169740.9290260.9186410.898945
수요일 2022/09/280.943732+1.947%0.9164200.9321730.9486600.9316970.918709
화요일 2022/09/270.925705-0.124%0.9229450.9294510.9384850.9361950.931705
월요일 2022/09/260.926851+2.499%0.9161600.9348190.9638970.9242600.936165
일요일 2022/09/250.9042550.000%0.9209370.9214470.9284490.9209370.924410
토요일 2022/09/240.9042550.000%0.9209370.9209980.9220840.9209370.920937
금요일 2022/09/230.904255+2.430%0.8870850.9018890.9222700.8885560.922084
목요일 2022/09/220.882800+0.132%0.8800940.8876320.8918460.8873010.888506
수요일 2022/09/210.881637+0.738%0.8784010.8817280.8890550.8788600.887019
화요일 2022/09/200.875175-0.404%0.8730190.8759340.8803590.8745010.878890
월요일 2022/09/190.878729+0.079%0.8742860.8768940.8804020.8755610.874501
일요일 2022/09/180.8780390.000%0.8755830.8757190.8764240.8756920.875611
토요일 2022/09/170.8780390.000%0.8668140.8723190.8760800.8755800.875692
금요일 2022/09/160.878039+0.920%0.8710660.8754160.8808850.8720530.876079
목요일 2022/09/150.870036+0.484%0.8658990.8689880.8724500.8665040.872085
수요일 2022/09/140.865846+1.506%0.8628950.8670670.8710550.8695640.866495
화요일 2022/09/130.853002-0.179%0.8519950.8596290.8701490.8561500.869550
월요일 2022/09/120.854535-1.137%0.8539140.8576140.8619760.8596650.856131
일요일 2022/09/110.8643650.000%0.8576400.8616690.8637190.8619940.859690
토요일 2022/09/100.8643650.000%0.8619940.8622010.8628500.8622930.861994
금요일 2022/09/090.864365-0.164%0.8585050.8634510.8693710.8690500.861995
목요일 2022/09/080.865781-1.072%0.8650740.8690870.8725150.8667840.869050
수요일 2022/09/070.875164+1.333%0.8666800.8707540.8764950.8683050.866851
화요일 2022/09/060.863648-0.792%0.8615500.8653280.8698850.8679300.868173
월요일 2022/09/050.870544+0.596%0.8678900.8700480.8737650.8704090.867890
일요일 2022/09/040.8653860.000%0.8676450.8690310.8722200.8688100.870360
토요일 2022/09/030.8653860.000%0.8684690.8687920.8688100.8684690.868810
금요일 2022/09/020.865386+0.116%0.8629550.8661750.8698250.8664200.868810
목요일 2022/09/010.864384+0.469%0.8606500.8643090.8693550.8606500.866326
수요일 2022/08/310.860350+0.797%0.8551500.8587880.8620850.8577700.860816
화요일 2022/08/300.853548-0.216%0.8505150.8551250.8603950.8542300.857980
월요일 2022/08/290.855398+1.194%0.8516540.8552660.8585050.8524900.854336
일요일 2022/08/280.8453080.000%0.8493550.8511860.8525150.8511010.852490
토요일 2022/08/270.8453080.000%0.8511010.8516220.8523700.8522890.851101
금요일 2022/08/260.845308-0.019%0.8403600.8473860.8525160.8449500.852370
목요일 2022/08/250.845466-0.349%0.8429910.8456880.8485190.8478890.844860
수요일 2022/08/240.848430-0.142%0.8428200.8472050.8504650.8449500.847839
화요일 2022/08/230.849632+0.371%0.8422600.8482340.8532980.8500490.845039
월요일 2022/08/220.846495+0.199%0.8447990.8474980.8516360.8454870.850051
일요일 2022/08/210.8448180.000%0.8449510.8453560.8458100.8453450.845480
토요일 2022/08/200.8448180.000%0.8453090.8453650.8454060.8453090.845345
금요일 2022/08/190.844818+1.890%0.8371000.8424740.8479700.8380820.845406
목요일 2022/08/180.829151+0.079%0.8279700.8323580.8386960.8299440.838083
수요일 2022/08/170.828493-0.337%0.8238810.8276090.8312900.8268800.829900
화요일 2022/08/160.831290+0.444%0.8253600.8292090.8327090.8293800.827149
월요일 2022/08/150.827612+0.478%0.8233040.8268730.8298350.8240950.829498
일요일 2022/08/140.8236750.000%0.8228470.8236640.8247750.8236040.824145
토요일 2022/08/130.8236750.000%0.8236040.8236230.8239320.8239320.823604
금요일 2022/08/120.823675+0.682%0.8190490.8223970.8262490.8197500.823604
목요일 2022/08/110.818098-0.871%0.8164300.8190140.8208500.8185950.819618
수요일 2022/08/100.825283-0.072%0.8147300.8235510.8288510.8284950.818561
화요일 2022/08/090.825875+0.078%0.8244800.8272220.8289700.8278250.828510
월요일 2022/08/080.825228+0.211%0.8240800.8274810.8301960.8288440.827910
일요일 2022/08/070.8234930.000%0.8274720.8283330.8288440.8283290.828844
토요일 2022/08/060.8234930.000%0.8283290.8283350.8284320.8284320.828329
금요일 2022/08/050.823493-0.464%0.8218900.8255730.8328310.8227500.828432
목요일 2022/08/040.827335+0.848%0.8200500.8232340.8284110.8232500.822525
수요일 2022/08/030.820375+0.251%0.8192100.8222600.8263700.8221010.823367
화요일 2022/08/020.818320+0.046%0.8144810.8183300.8224490.8161500.822180
월요일 2022/08/010.817942-0.686%0.8135690.8181820.8225650.8210190.816150
일요일 2022/07/310.8235930.000%0.8210180.8213830.8220310.8213550.821160
토요일 2022/07/300.8235930.000%0.8213150.8213530.8213550.8213550.821355
금요일 2022/07/290.823593-0.266%0.8168500.8218490.8287310.8212950.821315
목요일 2022/07/280.825785-0.362%0.8203410.8228870.8261710.8223680.821185
수요일 2022/07/270.828783-0.771%0.8206400.8288020.8316900.8311030.822487
화요일 2022/07/260.835223+0.802%0.8271300.8307930.8357710.8300750.831097
월요일 2022/07/250.828576-0.833%0.8276390.8317980.8360110.8330250.830149
일요일 2022/07/240.8355350.000%0.8313550.8329830.8334500.8330220.833010
토요일 2022/07/230.8355350.000%0.8328290.8330130.8330220.8328290.833022
금요일 2022/07/220.835535-0.384%0.8289310.8346760.8389400.8336800.833022
목요일 2022/07/210.838759+0.431%0.8331760.8357510.8408600.8346550.833563
수요일 2022/07/200.835160+0.304%0.8308290.8335220.8365310.8334550.834725
화요일 2022/07/190.832631-0.418%0.8304030.8342470.8383020.8367100.833350
월요일 2022/07/180.836127-1.038%0.8312710.8376050.8428940.8426950.836695
일요일 2022/07/170.8448950.000%0.8420300.8434460.8435620.8435610.842680
토요일 2022/07/160.8448950.000%0.8427020.8434980.8435610.8427020.843561
금요일 2022/07/150.844895-0.033%0.8422290.8445400.8470600.8455610.842702
목요일 2022/07/140.845177+0.845%0.8408050.8446980.8501450.8408250.845585
수요일 2022/07/130.838095-0.780%0.8382800.8418440.8421900.8421900.840902
화요일 2022/07/120.844682+0.894%0.8421900.8421900.8421900.8421900.842190
월요일 2022/07/110.837195+0.590%0.8312890.8312890.8312890.8312890.831289
일요일 2022/07/100.8322840.000%0.8312890.8312890.8312890.8312890.831289
토요일 2022/07/090.8322840.000%0.8309100.8312550.8312890.8312890.831289
금요일 2022/07/080.832284-0.445%0.8300970.8326640.8380790.8319140.831289
목요일 2022/07/070.836002-0.696%0.8316450.8354360.8394950.8388700.831914
수요일 2022/07/060.841859+0.911%0.8348100.8380310.8416400.8365710.838870
화요일 2022/07/050.834257+1.468%0.8247750.8313890.8401420.8262050.836571
월요일 2022/07/040.822190-1.079%0.8220510.8255620.8274100.8262460.826205
일요일 2022/07/030.8311560.000%0.8257330.8261360.8270950.8261060.826388
토요일 2022/07/020.8311560.000%0.8261060.8261610.8268070.8268070.826106
금요일 2022/07/010.831156+0.597%0.8213300.8268680.8347100.8213500.826807
목요일 2022/06/300.826225+0.501%0.8204710.8234880.8268610.8249470.821288
수요일 2022/06/290.822107+0.547%0.8188800.8220320.8260100.8207710.824934
화요일 2022/06/280.817631+0.278%0.8136900.8170320.8209510.8151250.820795
월요일 2022/06/270.815361+0.042%0.8110100.8142110.8170400.8146640.815145
일요일 2022/06/260.8150230.000%0.8133650.8152570.8153620.8153610.814664
토요일 2022/06/250.8150230.000%0.8146680.8153210.8153610.8152610.815361
금요일 2022/06/240.815023-0.347%0.8119710.8147140.8168050.8157500.815261
목요일 2022/06/230.817860+0.189%0.8136590.8168790.8215950.8154000.815660
수요일 2022/06/220.816320+0.130%0.8121890.8161280.8218200.8143500.815371
화요일 2022/06/210.815261-0.008%0.8117700.8147310.8168050.8164400.814335
월요일 2022/06/200.815328-0.006%0.8145500.8170270.8196600.8180150.816445
일요일 2022/06/190.8153730.000%0.8169930.8179840.8186650.8179620.817996
토요일 2022/06/180.8153730.000%0.8179620.8180070.8183310.8179620.817962
금요일 2022/06/170.815373-0.878%0.8091020.8147930.8214500.8095500.818159
목요일 2022/06/160.822596-0.606%0.8062110.8186840.8298800.8215500.809550
수요일 2022/06/150.827610-0.088%0.8195040.8287350.8339100.8334620.821550
화요일 2022/06/140.828339+0.877%0.8196590.8269170.8377630.8240500.833473
월요일 2022/06/130.821138+2.131%0.8120180.8184990.8258600.8120180.824049
일요일 2022/06/120.8040080.000%0.8109040.8118410.8121190.8119190.811945
토요일 2022/06/110.8040080.000%0.8116720.8118820.8120440.8116720.811919
금요일 2022/06/100.804008+0.842%0.7987480.8049870.8129100.8002050.812018
목요일 2022/06/090.797291+0.054%0.7957720.7984750.8007890.7977150.800205
수요일 2022/06/080.796862-0.473%0.7938580.7964380.7990700.7942960.797689
화요일 2022/06/070.800647+0.541%0.7821830.7981900.8263870.7979850.794196
월요일 2022/06/060.796336+0.031%0.7951500.7983280.8159000.8004510.798084
일요일 2022/06/050.7960860.000%0.7872810.8007090.8426260.8007370.800423
토요일 2022/06/040.7960860.000%0.8005930.8007080.8007370.8005990.800737
금요일 2022/06/030.796086-0.091%0.7943160.7968950.8038660.7951500.800737
목요일 2022/06/020.796811+0.231%0.7945020.7981220.8019300.8008900.795150
수요일 2022/06/010.794978+0.033%0.7926400.7963550.8365350.7936310.800916
화요일 2022/05/310.794717+0.462%0.7902500.7930110.7960500.7903150.793590
월요일 2022/05/300.791063-0.067%0.7898980.7909490.7925700.7919040.790305
일요일 2022/05/290.7915970.000%0.7914520.7918280.7929650.7918220.791885
토요일 2022/05/280.7915970.000%0.7915550.7917750.7918660.7918660.791822
금요일 2022/05/270.791597-0.465%0.7895490.7920740.7944900.7933360.791866
목요일 2022/05/260.795298-0.643%0.7923830.7946110.7966730.7949760.793412
수요일 2022/05/250.800441+0.067%0.7815070.7977420.8057510.7978050.795025
화요일 2022/05/240.799907+0.565%0.7922870.7974440.8017800.7944660.797749
월요일 2022/05/230.795412-0.813%0.7936100.7962680.8008980.8006020.794431
일요일 2022/05/220.8019290.000%0.8003930.8007380.8016600.8007370.800602
토요일 2022/05/210.8019290.000%0.8003940.8006850.8007370.8004940.800737
금요일 2022/05/200.801929-0.384%0.8001100.8018190.8039110.8016700.800494
목요일 2022/05/190.805017+0.049%0.7985790.8052420.8104500.8103250.801649
수요일 2022/05/180.804618+0.492%0.7999900.8050040.8109700.8005400.810241
화요일 2022/05/170.800683-1.879%0.8001500.8051390.8117250.8115500.800655
월요일 2022/05/160.816014-0.437%0.8111020.8155460.8184310.8163200.811534
일요일 2022/05/150.8195960.000%0.8153280.8154940.8173280.8153280.816260
토요일 2022/05/140.8195960.000%0.8153280.8153510.8155450.8155450.815328
금요일 2022/05/130.819596+0.012%0.8153280.8186500.8225900.8198260.815545
목요일 2022/05/120.819495+1.274%0.8161510.8188760.8216300.8163100.820008
수요일 2022/05/110.809182-0.227%0.8066100.8116940.8171260.8120080.816340
화요일 2022/05/100.811020+0.470%0.8081300.8107570.8134500.8108550.811950
월요일 2022/05/090.807226-0.352%0.8061610.8117230.8155500.8100450.810975
일요일 2022/05/080.8100760.000%0.8087350.8103200.8107010.8104050.810030
토요일 2022/05/070.8100760.000%0.8102410.8103900.8104050.8102410.810405
금요일 2022/05/060.810076+0.492%0.8077690.8098400.8145050.8091750.810241
목요일 2022/05/050.806113+0.829%0.7915450.8011020.8113100.7915700.809150
수요일 2022/05/040.799487+0.314%0.7912700.7991360.8047360.8001500.791559
화요일 2022/05/030.796987+0.078%0.7957970.7990580.8015200.8006500.800130
월요일 2022/05/020.796370+0.035%0.7939150.7972720.8016490.7947660.800690
일요일 2022/05/010.7960910.000%0.7937150.7952050.7957760.7953230.794720
토요일 2022/04/300.7960910.000%0.7952660.7953420.7957760.7957760.795323
금요일 2022/04/290.796091-1.043%0.7927600.7977070.8029350.8026810.795776
목요일 2022/04/280.804483+1.096%0.7957800.8003720.8055700.7973490.802720
수요일 2022/04/270.795757+0.956%0.7936490.7958240.7997800.7952280.797321
화요일 2022/04/260.788224+0.442%0.7829690.7881350.7954500.7846660.795319
월요일 2022/04/250.784757+1.146%0.7788550.7835970.7875700.7789240.784665
일요일 2022/04/240.7758620.000%0.7772500.7787620.7791310.7788470.778940
토요일 2022/04/230.7758620.000%0.7788470.7788520.7789380.7789380.778847
금요일 2022/04/220.775862+1.132%0.7671350.7736910.7798150.7671510.778847
목요일 2022/04/210.767181+0.145%0.7640650.7662050.7678500.7656050.767245
수요일 2022/04/200.766066-0.237%0.7651050.7669250.7693750.7692710.765565
화요일 2022/04/190.767889+0.751%0.7669150.7688500.7702450.7685300.769245
월요일 2022/04/180.7621620.000%0.7654250.7676420.7689500.7659700.768520
일요일 2022/04/170.7621620.000%0.7655500.7657300.7663640.7656960.765832
토요일 2022/04/160.7621620.000%0.7655500.7656890.7657550.7657550.765696
금요일 2022/04/150.7621620.000%0.7647490.7654040.7662950.7648250.765696
목요일 2022/04/140.762162-0.923%0.7606500.7625150.7658140.7623090.764804
수요일 2022/04/130.769259+0.113%0.7622950.7673630.7707750.7690500.762370
화요일 2022/04/120.768391+0.074%0.7660950.7680910.7694350.7674500.769112
월요일 2022/04/110.767826+0.046%0.7659650.7676560.7698540.7674590.767401
일요일 2022/04/100.7674710.000%0.7665770.7679830.7681500.7681490.767354
토요일 2022/04/090.7674710.000%0.7671000.7680690.7681490.7681490.768149
금요일 2022/04/080.767471+0.392%0.7646500.7666470.7701550.7647800.768149
목요일 2022/04/070.764474+0.037%0.7629950.7648050.7660860.7653160.764759
수요일 2022/04/060.764195+0.401%0.7629850.7648210.7665050.7648450.765405
화요일 2022/04/050.761145-0.150%0.7595050.7625480.7652870.7624020.764848
월요일 2022/04/040.762290+0.123%0.7612750.7625250.7636650.7632420.762395
일요일 2022/04/030.7613550.000%0.7624860.7625150.7625150.7625150.762515
토요일 2022/04/020.7613550.000%0.7624860.7625030.7625490.7624860.762515
금요일 2022/04/010.761355-0.091%0.7603700.7620320.7640700.7611200.762486
목요일 2022/03/310.762048+0.263%0.7592760.7614490.7627500.7613200.761150
수요일 2022/03/300.760049-0.223%0.7587160.7616880.7638800.7635500.761302
화요일 2022/03/290.761750-0.131%0.7599450.7632400.7661750.7637350.763550
월요일 2022/03/280.762748+0.645%0.7584100.7617560.7652150.7584300.763715
일요일 2022/03/270.7578620.000%0.7569300.7582350.7590140.7581210.758438
토요일 2022/03/260.7578620.000%0.7574610.7581550.7586100.7574610.758121
금요일 2022/03/250.757862-0.108%0.7561810.7578880.7598050.7580900.758151
목요일 2022/03/240.758681+0.073%0.7568050.7582470.7600510.7576300.758025
수요일 2022/03/230.758125+0.418%0.7519650.7556100.7589660.7535500.757774
화요일 2022/03/220.754971-0.527%0.7534500.7574560.7621650.7594250.753575
월요일 2022/03/210.758969-0.450%0.7570340.7596300.7617350.7593040.759475
일요일 2022/03/200.7624000.000%0.7586670.7587170.7594850.7586680.759265
토요일 2022/03/190.7624000.000%0.7586110.7586740.7587800.7586680.758668
금요일 2022/03/180.762400-0.074%0.7577260.7599350.7626890.7604200.758668
목요일 2022/03/170.762963-0.128%0.7569650.7602710.7639950.7610640.760440
수요일 2022/03/160.763944-0.105%0.7601500.7644920.7670950.7666810.761650
화요일 2022/03/150.764744-0.118%0.7640450.7668830.7691740.7687850.766650
월요일 2022/03/140.765648+0.208%0.7646250.7673470.7692510.7669030.768721
일요일 2022/03/130.7640580.000%0.7661040.7669120.7675040.7669600.766904
토요일 2022/03/120.7640580.000%0.7667980.7669460.7675040.7669600.766960
금요일 2022/03/110.764058+0.610%0.7619350.7648300.7692310.7641710.767504
목요일 2022/03/100.759428-0.103%0.7579050.7606850.7644100.7585470.764321
수요일 2022/03/090.760211-0.460%0.7581850.7607480.7640050.7635300.758650
화요일 2022/03/080.763726+0.705%0.7608850.7626640.7643350.7629300.763351
월요일 2022/03/070.758375+0.601%0.7556160.7593740.7632500.7556650.762945
일요일 2022/03/060.7538480.000%0.7551100.7560210.7571850.7560010.755614
토요일 2022/03/050.7538480.000%0.7555150.7559960.7560010.7558580.756001
금요일 2022/03/040.753848+0.874%0.7490410.7526510.7572950.7492510.755858
목요일 2022/03/030.747319-0.383%0.7452950.7476940.7507850.7460550.749289
수요일 2022/03/020.750189+0.536%0.7458510.7499090.7533750.7503000.746040
화요일 2022/03/010.746192+0.019%0.7442350.7471210.7517050.7450810.750381
월요일 2022/02/280.746049-0.075%0.7445650.7470300.7496300.7495450.745104
일요일 2022/02/270.7466120.000%0.7458510.7463710.7511250.7458520.749555
토요일 2022/02/260.7466120.000%0.7458520.7461260.7462140.7458520.745852
금요일 2022/02/250.746612-0.142%0.7441250.7463440.7479800.7474840.746214
목요일 2022/02/240.747675+1.621%0.7380500.7442460.7532650.7382500.747431
수요일 2022/02/230.735746-0.283%0.7342650.7363170.7387500.7361500.738251
화요일 2022/02/220.737833+0.429%0.7350500.7363140.7385750.7352750.735998
월요일 2022/02/210.734680-0.011%0.7332550.7345780.7360250.7355650.735405
일요일 2022/02/200.7347630.000%0.7353970.7356160.7362300.7356080.735665
토요일 2022/02/190.7347630.000%0.7356080.7356100.7359430.7356080.735608
금요일 2022/02/180.734763+0.059%0.7331500.7348880.7367050.7344460.735608
목요일 2022/02/170.734327-0.515%0.7333550.7350530.7375950.7361060.734451
수요일 2022/02/160.738129-0.029%0.7352450.7372770.7386500.7384500.736190
화요일 2022/02/150.738343-0.202%0.7371150.7386530.7413050.7389490.738425
월요일 2022/02/140.739837+0.607%0.7368360.7389810.7409950.7375020.738995
일요일 2022/02/130.7353770.000%0.7368760.7373530.7380530.7373270.737440
토요일 2022/02/120.7353770.000%0.7369030.7371200.7375170.7369030.737327
금요일 2022/02/110.735377-0.152%0.7348450.7374720.7399510.7374340.737517
목요일 2022/02/100.736498-0.043%0.7329850.7374350.7393750.7387490.737350
수요일 2022/02/090.736817-0.364%0.7359550.7377560.7391740.7381950.738765
화요일 2022/02/080.739507-0.040%0.7371500.7386090.7402250.7388700.738210
월요일 2022/02/070.739801+0.257%0.7380150.7393510.7412150.7389150.738850
일요일 2022/02/060.7379010.000%0.7376550.7386530.7391350.7386730.738919
토요일 2022/02/050.7379010.000%0.7386730.7386770.7390670.7386730.738673
금요일 2022/02/040.737901+0.086%0.7344510.7370960.7403500.7352500.738673
목요일 2022/02/030.737267+0.103%0.7339440.7365850.7396500.7365500.735050
수요일 2022/02/020.736510-0.679%0.7359490.7380470.7398240.7394100.736740
화요일 2022/02/010.741545-0.513%0.7392150.7416680.7443090.7437500.739390
월요일 2022/01/310.745366-0.191%0.7428500.7447380.7469600.7462690.743719
일요일 2022/01/300.7467950.000%0.7459600.7460580.7466950.7459900.746320
토요일 2022/01/290.7467950.000%0.7459900.7460420.7464720.7459900.745990
금요일 2022/01/280.746795-0.031%0.7445150.7465320.7482150.7472500.746472
목요일 2022/01/270.747025+0.939%0.7425020.7456740.7484950.7428490.747384
수요일 2022/01/260.740073-0.384%0.7394500.7405900.7436850.7403960.742850
화요일 2022/01/250.742927+0.212%0.7397410.7416840.7442340.7413750.740515
월요일 2022/01/240.741357+0.593%0.7371490.7401170.7440150.7377260.741375
일요일 2022/01/230.7369840.000%0.7376530.7377500.7380830.7377520.737822
토요일 2022/01/220.7369840.000%0.7376530.7377370.7377520.7377350.737735
금요일 2022/01/210.736984+0.353%0.7351500.7367720.7381650.7352810.737735
목요일 2022/01/200.734389+0.178%0.7320050.7340590.7359500.7345500.735245
수요일 2022/01/190.733081-0.411%0.7327240.7344700.7358950.7354710.734550
화요일 2022/01/180.736105+0.437%0.7320460.7344010.7366730.7328490.735305
월요일 2022/01/170.732904+0.464%0.7305320.7318830.7332350.7311900.732850
일요일 2022/01/160.7295190.000%0.7309590.7312370.7314950.7312350.731379
토요일 2022/01/150.7295190.000%0.7311540.7312330.7312350.7311540.731235
금요일 2022/01/140.729519+0.095%0.7277250.7296310.7323850.7294200.731235
목요일 2022/01/130.728823-0.565%0.7273510.7287970.7298460.7296400.729420
수요일 2022/01/120.732964-0.463%0.7292500.7320340.7341250.7335400.729595
화요일 2022/01/110.736371-0.067%0.7332970.7352530.7372250.7364350.733505
월요일 2022/01/100.736862-0.215%0.7352150.7364910.7388950.7362050.736550
일요일 2022/01/090.7384490.000%0.7358450.7359550.7366490.7359170.736390
토요일 2022/01/080.7384490.000%0.7355650.7357860.7359170.7359170.735917
금요일 2022/01/070.738449-0.045%0.7354200.7375870.7391650.7388950.735565
목요일 2022/01/060.738780+0.092%0.7375500.7389710.7412550.7377500.738860
수요일 2022/01/050.738104-0.439%0.7353980.7382220.7395500.7392050.737785
화요일 2022/01/040.741360+0.055%0.7376650.7406730.7429500.7421500.739150
월요일 2022/01/030.740951-0.128%0.7388950.7409680.7444850.7389350.742050
일요일 2022/01/020.7419040.000%0.7387400.7390080.7396490.7390170.738990
토요일 2022/01/010.7419040.000%0.7390170.7390300.7396490.7390170.739017
금요일 2021/12/310.741904+0.187%0.7381150.7401680.7425550.7407350.739649
목요일 2021/12/300.740515-0.493%0.7395850.7412880.7432500.7415650.740650
수요일 2021/12/290.744183+0.089%0.7408450.7435480.7457850.7443800.741450
화요일 2021/12/280.743518-0.265%0.7428500.7441980.7452750.7440470.744350
월요일 2021/12/270.745492-0.026%0.7437510.7453550.7467510.7465470.743970
일요일 2021/12/260.7456830.000%0.7460500.7469130.7471050.7469650.746274
토요일 2021/12/250.7456830.000%0.7469650.7469650.7469650.7469650.746965
금요일 2021/12/240.745683+0.129%0.7452350.7459710.7471050.7456300.747105
목요일 2021/12/230.744721-0.870%0.7442500.7466620.7494150.7490100.745565
수요일 2021/12/220.751261-0.498%0.7483250.7485700.7490500.7537250.748941
화요일 2021/12/210.755024-0.107%0.7535200.7554550.7576360.7570500.753705
월요일 2021/12/200.755833+0.502%0.7551500.7566250.7590940.7553950.757050
일요일 2021/12/190.7520560.000%0.7549160.7549550.7555730.7549160.755255
토요일 2021/12/180.7520560.000%0.7549160.7552000.7555730.7554580.754916
금요일 2021/12/170.752056+0.493%0.7496500.7521950.7557600.7505490.755573
목요일 2021/12/160.748368-0.822%0.7477850.7522570.7551750.7539500.750550
수요일 2021/12/150.754573-0.012%0.7528750.7552270.7590950.7558020.753949
화요일 2021/12/140.754664-0.055%0.7544260.7563780.7581490.7568510.755950
월요일 2021/12/130.755081-0.275%0.7536750.7552600.7570800.7542550.756851
일요일 2021/12/120.7571630.000%0.7534370.7536010.7559350.7534370.754155
토요일 2021/12/110.7571630.000%0.7534370.7534880.7535800.7534800.753437
금요일 2021/12/100.757163-0.113%0.7532950.7558540.7581500.7562850.753580
목요일 2021/12/090.758023+0.054%0.7561150.7572670.7589650.7575510.756350
수요일 2021/12/080.757616+0.405%0.7540500.7557770.7590550.7550600.757320
화요일 2021/12/070.754558+0.046%0.7524850.7544490.7569950.7541800.755140
월요일 2021/12/060.754213+0.130%0.7527500.7547760.7562490.7553850.754110
일요일 2021/12/050.7532370.000%0.7544330.7556380.7565450.7553580.755115
토요일 2021/12/040.7532370.000%0.7553580.7556820.7557150.7557150.755715
금요일 2021/12/030.753237+0.322%0.7513120.7537710.7569450.7518230.755573
목요일 2021/12/020.750816-0.062%0.7500380.7517660.7534660.7530510.751851
수요일 2021/12/010.751282+0.229%0.7490220.7514060.7539500.7519490.753330
화요일 2021/11/300.749564-0.073%0.7480050.7509850.7572450.7512860.751976
월요일 2021/11/290.750115+0.089%0.7483550.7505210.7525450.7494850.751371
일요일 2021/11/280.7494460.000%0.7493630.7494800.7503400.7494840.749485
토요일 2021/11/270.7494460.000%0.7493640.7494760.7497100.7493640.749484
금요일 2021/11/260.749446-0.219%0.7482900.7506540.7530050.7507040.749484
목요일 2021/11/250.751092+0.277%0.7489250.7501670.7515850.7503150.750697
수요일 2021/11/240.749018+0.175%0.7468650.7487980.7508840.7474650.750340
화요일 2021/11/230.747713+0.481%0.7458500.7473070.7494150.7465400.747605
월요일 2021/11/220.744130-0.068%0.7435250.7449590.7470950.7437600.746485
일요일 2021/11/210.7446370.000%0.7430950.7437360.7438650.7437710.743771
토요일 2021/11/200.7446370.000%0.7436350.7437540.7437710.7437710.743771
금요일 2021/11/190.744637+0.364%0.7402350.7426330.7458250.7406900.743771
목요일 2021/11/180.741939-0.157%0.7400030.7411870.7426580.7411790.740726
수요일 2021/11/170.743107-0.067%0.7409900.7433310.7461500.7449510.741216
화요일 2021/11/160.743605-0.079%0.7422750.7443710.7459500.7455610.744760
월요일 2021/11/150.744189-0.363%0.7436050.7448400.7460750.7453700.745630
일요일 2021/11/140.7468990.000%0.7451500.7454310.7460060.7454350.745370
토요일 2021/11/130.7468990.000%0.7454340.7454480.7460060.7454350.745435
금요일 2021/11/120.746899+0.066%0.7448210.7468480.7488750.7482500.745435
목요일 2021/11/110.746405+0.843%0.7445250.7466310.7485060.7458500.748150
수요일 2021/11/100.740163+0.361%0.7372350.7403460.7461550.7375950.745850
화요일 2021/11/090.737497-0.097%0.7350650.7372630.7393500.7373250.737595
월요일 2021/11/080.738216-0.596%0.7364140.7398630.7434150.7412150.737325
일요일 2021/11/070.7426430.000%0.7405760.7409330.7418850.7408500.741346
토요일 2021/11/060.7426430.000%0.7405760.7408420.7408500.7405760.740850
금요일 2021/11/050.742643+0.664%0.7402490.7417220.7448550.7406530.740576
목요일 2021/11/040.737747+0.700%0.7300500.7358400.7422360.7304550.740505
수요일 2021/11/030.732622+0.060%0.7302460.7329200.7347050.7344460.730455
화요일 2021/11/020.732181+0.233%0.7317350.7332710.7350500.7320700.734451
월요일 2021/11/010.730480+0.680%0.7303550.7314880.7330350.7307400.732050
일요일 2021/10/310.7255470.000%0.7302650.7307280.7311450.7307270.730740
토요일 2021/10/300.7255470.000%0.7302730.7307170.7307270.7307270.730727
금요일 2021/10/290.725547-0.308%0.7244510.7269470.7316500.7248680.730727
목요일 2021/10/280.727793+0.021%0.7239150.7265970.7287500.7277350.724895
수요일 2021/10/270.727641+0.427%0.7256950.7272370.7293750.7264460.727690
화요일 2021/10/260.724548-0.368%0.7231150.7259270.7268970.7263500.726350
월요일 2021/10/250.727226+0.245%0.7250950.7262900.7276650.7269850.726310
일요일 2021/10/240.7254510.000%0.7264800.7267410.7275380.7267170.727185
토요일 2021/10/230.7254510.000%0.7267170.7267480.7268500.7267440.726717
금요일 2021/10/220.725451+0.155%0.7239150.7255760.7278850.7249740.726850
목요일 2021/10/210.724328-0.372%0.7229090.7242020.7258500.7233700.724935
수요일 2021/10/200.727033+0.547%0.7228050.7246800.7276550.7250260.723228
화요일 2021/10/190.723080-0.630%0.7229870.7254230.7284500.7284100.724985
월요일 2021/10/180.727663+0.066%0.7264800.7280830.7293750.7270840.728376
일요일 2021/10/170.7271850.000%0.7264200.7274760.7275380.7275380.727017
토요일 2021/10/160.7271850.000%0.7274320.7275340.7275380.7275380.727538
금요일 2021/10/150.727185-0.295%0.7260550.7288640.7316500.7313450.727538
목요일 2021/10/140.729340-0.673%0.7281250.7307310.7321450.7319700.731305
수요일 2021/10/130.734285+0.108%0.7318450.7339750.7365690.7359050.732097
화요일 2021/10/120.733492+0.019%0.7333050.7354620.7369250.7354950.736031
월요일 2021/10/110.733351-0.057%0.7313500.7337730.7361100.7338900.735495
일요일 2021/10/100.7337710.000%0.7328700.7344440.7346350.7345650.734190
토요일 2021/10/090.7337710.000%0.7344840.7345620.7345650.7345650.734565
금요일 2021/10/080.733771-0.217%0.7324250.7343740.7361350.7344750.734565
목요일 2021/10/070.735366-0.111%0.7333050.7352840.7368500.7360500.734480
수요일 2021/10/060.736181+0.280%0.7336500.7358740.7383500.7339150.736135
화요일 2021/10/050.734123-0.126%0.7326500.7344740.7361030.7347550.733985
월요일 2021/10/040.735046-0.453%0.7331750.7363740.7389500.7380490.734664
일요일 2021/10/030.7383880.000%0.7371750.7382630.7388260.7382800.738280
토요일 2021/10/020.7383880.000%0.7382260.7382780.7382800.7382800.738280
금요일 2021/10/010.738388-0.645%0.7366550.7404540.7442750.7419610.738280
목요일 2021/09/300.743182+0.194%0.7398250.7431940.7453250.7447500.742250
수요일 2021/09/290.741745+0.781%0.7377850.7411770.7455750.7386050.744849
화요일 2021/09/280.735999+0.793%0.7290330.7340460.7395760.7296500.738550
월요일 2021/09/270.730210-0.151%0.7284250.7304070.7321500.7318950.729651
일요일 2021/09/260.7313170.000%0.7298150.7308500.7320650.7307280.731895
토요일 2021/09/250.7313170.000%0.7307270.7307460.7311880.7307270.730728
금요일 2021/09/240.731317+0.209%0.7280060.7299650.7321150.7287500.731188
목요일 2021/09/230.729791-0.468%0.7272500.7309720.7346500.7341500.728910
수요일 2021/09/220.733225+0.246%0.7306740.7327520.7345850.7320510.734205
화요일 2021/09/210.731428-0.055%0.7302950.7316530.7330450.7321030.732035
월요일 2021/09/200.731833+0.992%0.7282300.7307670.7330650.7283410.732103
일요일 2021/09/190.7246430.000%0.7270950.7277440.7281450.7277750.728145
토요일 2021/09/180.7246430.000%0.7277750.7277870.7280670.7277760.727775
금요일 2021/09/170.724643+0.253%0.7239490.7257630.7284150.7250500.727776
목요일 2021/09/160.722817-0.052%0.7217610.7238520.7265500.7223500.724955
수요일 2021/09/150.723190+0.208%0.7219450.7234130.7250510.7241750.722390
화요일 2021/09/140.721686-0.124%0.7187650.7221460.7244510.7226450.724150
월요일 2021/09/130.722581+0.353%0.7219500.7230230.7247740.7228050.722643
일요일 2021/09/120.7200410.000%0.7221560.7227820.7231300.7228050.722715
토요일 2021/09/110.7200410.000%0.7228050.7228080.7229090.7228050.722805
금요일 2021/09/100.720041-0.370%0.7200500.7218760.7231750.7226450.722805
목요일 2021/09/090.722715-0.463%0.7214360.7243280.7271140.7259040.722655
수요일 2021/09/080.726076-0.003%0.7251490.7261320.7284350.7252550.726015
화요일 2021/09/070.726096+0.506%0.7216850.7239840.7262350.7228450.725350
월요일 2021/09/060.722438-0.084%0.7210550.7224080.7236450.7213830.722515
일요일 2021/09/050.7230460.000%0.7208800.7212550.7217900.7212400.721597
토요일 2021/09/040.7230460.000%0.7212400.7212540.7217710.7212400.721240
금요일 2021/09/030.723046-0.306%0.7198500.7221670.7236750.7227300.721583
목요일 2021/09/020.725266-0.184%0.7225500.7247900.7263500.7261500.722850
수요일 2021/09/010.726606+0.130%0.7256450.7261060.7269500.7269500.726150
화요일 2021/08/310.725663-0.131%0.7244350.7262510.7276050.7267500.726950
월요일 2021/08/300.726616-0.287%0.7259350.7266970.7280250.7267980.726983
일요일 2021/08/290.7287050.000%0.7264800.7265250.7272720.7264810.727139
토요일 2021/08/280.7287050.000%0.7264800.7264860.7266390.7264810.726481
금요일 2021/08/270.728705+0.034%0.7256650.7286710.7309750.7298700.726481
목요일 2021/08/260.728461-0.114%0.7263150.7281290.7304450.7265650.729945
수요일 2021/08/250.729294+0.048%0.7264040.7283780.7299950.7281780.726755
화요일 2021/08/240.728944-0.254%0.7274260.7287010.7301740.7285660.728150
월요일 2021/08/230.730799-0.535%0.7281500.7311700.7343350.7343200.728650
일요일 2021/08/220.7347270.000%0.7339350.7340790.7345520.7340800.734484
토요일 2021/08/210.7347270.000%0.7339450.7340120.7340800.7339680.734080
금요일 2021/08/200.734727+0.480%0.7330500.7339990.7351250.7334500.733945
목요일 2021/08/190.731216+0.631%0.7268400.7304220.7336760.7270950.733084
수요일 2021/08/180.726631+0.211%0.7258150.7271650.7281500.7277750.726925
화요일 2021/08/170.725104+0.573%0.7222820.7252730.7284750.7225500.727802
월요일 2021/08/160.720973-0.318%0.7207850.7218150.7231050.7213300.722501
일요일 2021/08/150.7232720.000%0.7210150.7212810.7224600.7212400.721340
토요일 2021/08/140.7232720.000%0.7211880.7212380.7212400.7211890.721240
금요일 2021/08/130.723272+0.191%0.7207350.7231300.7250490.7239750.721240
목요일 2021/08/120.721893-0.126%0.7205850.7221520.7247650.7208300.724050
수요일 2021/08/110.722803+0.188%0.7201950.7224420.7243850.7224500.720951
화요일 2021/08/100.721447+0.123%0.7209750.7221810.7231550.7218550.722450
월요일 2021/08/090.720559+0.279%0.7197850.7212270.7224050.7204040.721850
일요일 2021/08/080.7185570.000%0.7201200.7205770.7208750.7205910.720525
토요일 2021/08/070.7185570.000%0.7205910.7207070.7207780.7207210.720591
금요일 2021/08/060.718557+0.105%0.7177350.7192310.7213950.7179100.720721
목요일 2021/08/050.717806-0.016%0.7169950.7188290.7206950.7200850.717910
수요일 2021/08/040.717924-0.035%0.7165140.7185120.7201500.7187100.720085
화요일 2021/08/030.718174-0.241%0.7174370.7191260.7202100.7200700.718710
월요일 2021/08/020.719906+0.545%0.7177500.7194500.7206500.7195690.720250
일요일 2021/08/010.7160040.000%0.7183050.7191760.7199420.7191660.719650
토요일 2021/07/310.7160040.000%0.7191650.7191700.7192950.7192950.719166
금요일 2021/07/300.716004-0.081%0.7151350.7173470.7200350.7161750.719165
목요일 2021/07/290.716584-0.573%0.7152950.7170830.7194600.7191500.716150
수요일 2021/07/280.720717-0.452%0.7188490.7204190.7222350.7202650.719050
화요일 2021/07/270.723988-0.154%0.7197500.7229120.7263450.7233690.720280
월요일 2021/07/260.725104-0.257%0.7229250.7255040.7279500.7270080.723375
일요일 2021/07/250.7269740.000%0.7264650.7273240.7274050.7273520.727008
토요일 2021/07/240.7269740.000%0.7270080.7272560.7274320.7270080.727352
금요일 2021/07/230.726974+0.045%0.7256800.7270190.7288250.7265950.727431
목요일 2021/07/220.726650-0.952%0.7253150.7277510.7303800.7291450.726645
수요일 2021/07/210.733631-0.185%0.7287050.7326590.7357550.7337400.729150
화요일 2021/07/200.734989+0.659%0.7305540.7330290.7367450.7312650.733751
월요일 2021/07/190.730180+1.029%0.7263700.7290300.7323150.7264390.731150
일요일 2021/07/180.7227420.000%0.7251200.7259970.7264900.7259790.726480
토요일 2021/07/170.7227420.000%0.7259790.7259970.7264940.7259790.725979
금요일 2021/07/160.722742+0.189%0.7214250.7241420.7266850.7232650.725979
목요일 2021/07/150.721382+0.061%0.7195750.7224530.7243500.7215020.723275
수요일 2021/07/140.720945-0.151%0.7199150.7223020.7245500.7237600.721390
화요일 2021/07/130.722036+0.007%0.7191500.7216250.7245750.7200200.723840
월요일 2021/07/120.721988-0.169%0.7189250.7204160.7225450.7197300.720050
일요일 2021/07/110.7232080.000%0.7192950.7193340.7201310.7192950.719629
토요일 2021/07/100.7232080.000%0.7190520.7193380.7194390.7194240.719295
금요일 2021/07/090.723208-0.603%0.7190520.7236600.7267450.7253950.719424
목요일 2021/07/080.727598+0.681%0.7243230.7257170.7276950.7245500.725375
수요일 2021/07/070.722678+0.118%0.7225410.7245230.7269050.7245900.724590
화요일 2021/07/060.721828-0.015%0.7195490.7223440.7259850.7221750.724650
월요일 2021/07/050.721937-0.754%0.7213510.7224880.7236600.7228750.722449
일요일 2021/07/040.7274210.000%0.7223200.7234080.7234590.7234580.722865
토요일 2021/07/030.7274210.000%0.7233270.7233930.7234580.7233270.723458
금요일 2021/07/020.727421+0.481%0.7222500.7257460.7278950.7265660.723357
목요일 2021/07/010.723940+0.266%0.7228750.7248450.7271500.7230450.726585
수요일 2021/06/300.722021-0.133%0.7209450.7228870.7246950.7225200.723065
화요일 2021/06/290.722981+0.463%0.7202020.7216260.7237540.7203800.722497
월요일 2021/06/280.719647+0.056%0.7174250.7197340.7209400.7204400.720409
일요일 2021/06/270.7192470.000%0.7195210.7204620.7205950.7202020.720202
토요일 2021/06/260.7192470.000%0.7202020.7202060.7203060.7202020.720202
금요일 2021/06/250.719247-0.039%0.7175500.7189320.7209510.7183750.720202
목요일 2021/06/240.719529+0.651%0.7149950.7171970.7198850.7161500.718350
수요일 2021/06/230.714877-0.622%0.7142500.7164080.7181650.7171490.716185
화요일 2021/06/220.719354-0.154%0.7161850.7187380.7213550.7175100.717105
월요일 2021/06/210.720461-0.075%0.7174700.7213420.7253500.7247300.717650
일요일 2021/06/200.7210040.000%0.7235100.7240380.7246150.7240350.724545
토요일 2021/06/190.7210040.000%0.7240340.7240500.7245610.7240340.724035
금요일 2021/06/180.721004+0.633%0.7171450.7207050.7250150.7182500.724034
목요일 2021/06/170.716470+1.206%0.7138500.7162900.7196050.7149500.718130
수요일 2021/06/160.707935-0.503%0.7076510.7100860.7152510.7100500.714950
화요일 2021/06/150.711513+0.327%0.7078150.7095910.7124350.7086850.710050
월요일 2021/06/140.709197+0.327%0.7080550.7088020.7106750.7083300.708685
일요일 2021/06/130.7068870.000%0.7084660.7088480.7092550.7088430.708735
토요일 2021/06/120.7068870.000%0.7087670.7088400.7088430.7088430.708843
금요일 2021/06/110.706887-0.274%0.7049500.7068370.7094450.7054210.708843
목요일 2021/06/100.708830+0.452%0.7053180.7078170.7104750.7084550.705395
수요일 2021/06/090.705642-0.161%0.7048200.7068300.7087500.7067150.708532
화요일 2021/06/080.706780+0.156%0.7049500.7064890.7080550.7051600.706651
월요일 2021/06/070.705682-0.213%0.7047500.7062490.7086490.7061450.705160
일요일 2021/06/060.7071880.000%0.7055300.7061990.7067700.7061800.706145
토요일 2021/06/050.7071880.000%0.7061800.7061850.7063390.7063390.706180
금요일 2021/06/040.707188+0.268%0.7042300.7075920.7099550.7090600.706180
목요일 2021/06/030.705301-0.206%0.7041500.7069020.7098550.7055850.709150
수요일 2021/06/020.706754+0.134%0.7050500.7063610.7084850.7067100.705580
화요일 2021/06/010.705808+0.119%0.7019300.7044770.7068510.7037490.706745
월요일 2021/05/310.704967-0.196%0.7034100.7047040.7059550.7044730.703851
일요일 2021/05/300.7063500.000%0.7044730.7047430.7056250.7047210.704473
토요일 2021/05/290.7063500.000%0.7047210.7047220.7047470.7047220.704721
금요일 2021/05/280.706350+0.108%0.7038490.7049260.7073850.7040510.704746
목요일 2021/05/270.705591-0.050%0.7032500.7068160.7096350.7082160.704080
수요일 2021/05/260.705945+0.005%0.7054200.7070100.7085650.7066500.708150
화요일 2021/05/250.705912-0.234%0.7037300.7061490.7083550.7065250.706750
월요일 2021/05/240.707566+0.429%0.7056690.7068210.7083150.7064640.706535
일요일 2021/05/230.7045450.000%0.7057300.7066640.7068600.7066890.706620
토요일 2021/05/220.7045450.000%0.7066110.7066860.7066890.7066890.706689
금요일 2021/05/210.704545-0.491%0.7025900.7052530.7071350.7046550.706689
목요일 2021/05/200.708023+0.268%0.7045500.7072320.7090850.7083500.704651
수요일 2021/05/190.706133+0.355%0.7041760.7059440.7091550.7049040.708550
화요일 2021/05/180.703633-0.896%0.7032290.7050550.7073900.7073900.704920
월요일 2021/05/170.709998-0.012%0.7068800.7088390.7103250.7094800.707335
일요일 2021/05/160.7100800.000%0.7089450.7092320.7097300.7092200.709285
토요일 2021/05/150.7100800.000%0.7092200.7092420.7094740.7092200.709220
금요일 2021/05/140.710080-0.323%0.7087500.7107140.7124500.7116920.709220
목요일 2021/05/130.712383+0.616%0.7103450.7118410.7139050.7113500.711615
수요일 2021/05/120.708021+0.178%0.7067200.7087570.7116900.7070750.711350
화요일 2021/05/110.706763-0.219%0.7059300.7074600.7089150.7082500.707075
월요일 2021/05/100.708316-1.606%0.7063500.7099470.7142850.7142850.708250
일요일 2021/05/090.7198770.000%0.7139750.7154700.7157600.7155890.714265
토요일 2021/05/080.7198770.000%0.7148960.7153760.7155890.7150520.715589
금요일 2021/05/070.719877+0.126%0.7139500.7175960.7200500.7199950.715052
목요일 2021/05/060.718972+0.045%0.7174750.7194470.7211850.7190500.719990
수요일 2021/05/050.718651-0.439%0.7180850.7192780.7205860.7200980.719095
화요일 2021/05/040.721820+0.113%0.7187650.7204220.7225350.7187650.720095
월요일 2021/05/030.721006+0.287%0.7178450.7213370.7243750.7238150.718749
일요일 2021/05/020.7189460.000%0.7233270.7237800.7241130.7237730.723851
토요일 2021/05/010.7189460.000%0.7234630.7237650.7237730.7237720.723773
금요일 2021/04/300.718946+0.335%0.7164450.7197480.7244750.7171400.723772
목요일 2021/04/290.716547-0.576%0.7155650.7168220.7177450.7174500.717319
수요일 2021/04/280.720696+0.256%0.7168150.7196250.7213950.7190550.717550
화요일 2021/04/270.718853-0.117%0.7182350.7196260.7215550.7194950.719035
월요일 2021/04/260.719694-0.077%0.7179350.7196030.7212450.7207210.719495
일요일 2021/04/250.7202470.000%0.7204250.7207860.7209200.7207990.720721
토요일 2021/04/240.7202470.000%0.7203550.7206670.7207990.7204610.720799
금요일 2021/04/230.720247-0.108%0.7196490.7212810.7228100.7225500.720461
목요일 2021/04/220.721028+0.375%0.7168500.7197710.7233500.7178500.722449
수요일 2021/04/210.718331+0.314%0.7169250.7178840.7201250.7174500.717850
화요일 2021/04/200.716082-0.202%0.7138500.7157820.7181500.7151650.717515
월요일 2021/04/190.717532-0.910%0.7147500.7192410.7241150.7233400.715150
일요일 2021/04/180.7241200.000%0.7225430.7229050.7236050.7228830.723327
토요일 2021/04/170.7241200.000%0.7225430.7227280.7229510.7225440.722883
금요일 2021/04/160.724120-0.087%0.7224500.7251980.7289450.7253650.722543
목요일 2021/04/150.724754-0.240%0.7241950.7255430.7266240.7257490.725505
수요일 2021/04/140.726496-0.316%0.7242460.7259540.7273500.7272150.725720
화요일 2021/04/130.728800+0.275%0.7263220.7276820.7298050.7276550.727250
월요일 2021/04/120.726798-0.296%0.7259150.7284920.7315500.7297200.727660
일요일 2021/04/110.7289540.000%0.7289100.7294720.7298500.7294740.729660
토요일 2021/04/100.7289540.000%0.7294740.7294750.7294750.7294750.729474
금요일 2021/04/090.728954+0.300%0.7272500.7288320.7314550.7280950.729475
목요일 2021/04/080.726775+0.354%0.7255500.7274280.7288650.7279150.728050
수요일 2021/04/070.724209+0.217%0.7225850.7250480.7286110.7233800.727950
화요일 2021/04/060.722638-0.368%0.7184490.7213370.7243850.7189590.723350
월요일 2021/04/050.7253110.000%0.7187340.7213390.7239150.7233280.718920
일요일 2021/04/040.7253110.000%0.7230400.7230840.7233800.7230660.723327
토요일 2021/04/030.7253110.000%0.7230400.7230650.7230660.7230660.723066
금요일 2021/04/020.7253110.000%0.7218500.7228720.7239050.7230300.723066
목요일 2021/04/010.725311-0.195%0.7227500.7248410.7273350.7255300.723019
수요일 2021/03/310.726729-0.062%0.7241150.7265870.7289850.7278700.725650
화요일 2021/03/300.727178+0.670%0.7255500.7272490.7295150.7265860.727950
월요일 2021/03/290.722335-0.465%0.7222500.7252190.7269150.7251450.726548
일요일 2021/03/280.7257090.000%0.7243750.7250890.7255030.7251110.725211
토요일 2021/03/270.7257090.000%0.7251100.7251200.7255030.7255020.725111
금요일 2021/03/260.725709-0.488%0.7241450.7260770.7278750.7278650.725502
목요일 2021/03/250.729266-0.017%0.7275150.7293740.7315150.7309150.727802
수요일 2021/03/240.729387+0.551%0.7272900.7292920.7312950.7272900.730750
화요일 2021/03/230.725389+0.321%0.7212500.7245850.7277650.7213750.727210
월요일 2021/03/220.723067+0.253%0.7207340.7219760.7236860.7225850.721420
일요일 2021/03/210.7212430.000%0.7208290.7211600.7228210.7209810.722585
토요일 2021/03/200.7212430.000%0.7208290.7209790.7211060.7208290.720981
금요일 2021/03/190.721243+0.397%0.7165350.7195240.7229450.7181450.720981
목요일 2021/03/180.718393-0.150%0.7142950.7169470.7195350.7161450.718136
수요일 2021/03/170.719476-0.163%0.7156250.7190730.7219350.7195050.715950
화요일 2021/03/160.720652+0.271%0.7192150.7207130.7240650.7196030.719505
월요일 2021/03/150.718708-0.083%0.7169350.7187430.7218500.7181970.719625
일요일 2021/03/140.7193080.000%0.7180600.7183200.7186490.7183900.718190
토요일 2021/03/130.7193080.000%0.7183900.7183910.7183980.7183910.718390
금요일 2021/03/120.719308+0.495%0.7141150.7174860.7211150.7148530.718398
목요일 2021/03/110.715766-0.626%0.7145850.7166060.7183490.7178250.714955
수요일 2021/03/100.720274-0.040%0.7174500.7198330.7222150.7198500.717670
화요일 2021/03/090.720565-0.263%0.7181950.7210840.7245040.7236650.719683
월요일 2021/03/080.722468-0.060%0.7212210.7230240.7245150.7222820.723589
일요일 2021/03/070.7229020.000%0.7222050.7225950.7239650.7225430.722220
토요일 2021/03/060.7229020.000%0.7225430.7225460.7227880.7225430.722543
금요일 2021/03/050.722902+0.839%0.7191750.7219980.7256250.7195400.722543
목요일 2021/03/040.716885+0.022%0.7137460.7173910.7204490.7168750.719655
수요일 2021/03/030.716725-0.261%0.7141460.7162210.7182350.7166750.716830
화요일 2021/03/020.718598+0.063%0.7155120.7184770.7215350.7179500.716569
월요일 2021/03/010.718145-0.008%0.7143350.7167300.7191550.7174300.717950
일요일 2021/02/280.7182000.000%0.7165890.7180670.7182250.7181330.717399
토요일 2021/02/270.7182000.000%0.7178330.7181290.7181330.7178330.718133
금요일 2021/02/260.718200+1.611%0.7129750.7166420.7199260.7136550.718133
목요일 2021/02/250.706814-0.210%0.7051850.7082220.7140550.7071130.710305
수요일 2021/02/240.708299-0.347%0.7034300.7071670.7098950.7085410.707051
화요일 2021/02/230.710763-0.339%0.7083950.7099250.7113950.7107070.708540
월요일 2021/02/220.713179+0.075%0.7099450.7124290.7152550.7135300.710745
일요일 2021/02/210.7126450.000%0.7130120.7134440.7138100.7135210.713465
토요일 2021/02/200.7126450.000%0.7135210.7135270.7141070.7135210.713521
금요일 2021/02/190.712645-0.490%0.7125350.7146770.7167650.7155640.713521
목요일 2021/02/180.716154-0.681%0.7151050.7186600.7225350.7214120.715615
수요일 2021/02/170.721061+0.258%0.7190650.7209410.7230150.7192800.721501
화요일 2021/02/160.719204+0.008%0.7168180.7184010.7209750.7190350.719435
월요일 2021/02/150.719144-0.774%0.7184450.7194600.7216500.7215310.719213
일요일 2021/02/140.7247520.000%0.7214350.7223630.7224390.7224390.721505
토요일 2021/02/130.7247520.000%0.7218510.7224360.7224390.7224390.722439
금요일 2021/02/120.724752+0.320%0.7213500.7239070.7258750.7236500.722439
목요일 2021/02/110.722442-0.045%0.7217440.7232140.7245450.7230050.723751
수요일 2021/02/100.722767-0.392%0.7212070.7229120.7244550.7239510.723050
화요일 2021/02/090.725611-0.658%0.7235500.7255840.7279100.7279100.723855
월요일 2021/02/080.730420-0.013%0.7273450.7285720.7308850.7284150.727805
일요일 2021/02/070.7305180.000%0.7279880.7280880.7292850.7279880.728440
토요일 2021/02/060.7305180.000%0.7279880.7279900.7281760.7279880.727988
금요일 2021/02/050.730518-0.068%0.7278460.7298750.7316850.7316450.727988
목요일 2021/02/040.731019-0.339%0.7300490.7333400.7369150.7328490.731550
수요일 2021/02/030.733503+0.304%0.7308950.7324440.7341850.7319050.732866
화요일 2021/02/020.731277+0.190%0.7294450.7315560.7345850.7318150.731940
월요일 2021/02/010.729891+0.222%0.7269350.7297460.7321950.7297150.731695
일요일 2021/01/310.7282710.000%0.7291280.7296570.7300050.7292610.729665
토요일 2021/01/300.7282710.000%0.7292610.7292660.7296470.7292620.729261
금요일 2021/01/290.728271-0.618%0.7272350.7293830.7321550.7285790.729262
목요일 2021/01/280.732801+0.426%0.7275250.7306710.7336150.7302760.728510
수요일 2021/01/270.729693-0.103%0.7268250.7289650.7319650.7281500.730565
화요일 2021/01/260.730446-0.041%0.7276050.7305700.7347550.7312700.728065
월요일 2021/01/250.730744-0.226%0.7287350.7307470.7325650.7310740.731357
일요일 2021/01/240.7323980.000%0.7307250.7309100.7312850.7309090.731090
토요일 2021/01/230.7323980.000%0.7307270.7309070.7309090.7309090.730909
금요일 2021/01/220.732398+0.474%0.7280140.7306240.7333150.7282500.730909
목요일 2021/01/210.728944-0.399%0.7275450.7295150.7323970.7323970.728189
수요일 2021/01/200.731865-0.348%0.7291750.7321460.7340150.7334500.732365
화요일 2021/01/190.734421-0.530%0.7333350.7346550.7364500.7362510.733450
월요일 2021/01/180.738337+0.574%0.7351500.7370460.7396150.7358600.736415
일요일 2021/01/170.7341250.000%0.7350240.7358780.7361570.7359160.735821
토요일 2021/01/160.7341250.000%0.7359160.7359200.7361570.7359160.735916
금요일 2021/01/150.734125+0.070%0.7300950.7332860.7367490.7304610.736157
목요일 2021/01/140.733611+0.301%0.7296550.7322530.7343850.7330310.730520
수요일 2021/01/130.731407-0.552%0.7299550.7318480.7344150.7320640.733204
화요일 2021/01/120.735466-0.865%0.7315450.7362840.7403610.7402650.732011
월요일 2021/01/110.741881+0.835%0.7372400.7405070.7432860.7375200.740192
일요일 2021/01/100.7357390.000%0.7367950.7371690.7377360.7371640.737736
토요일 2021/01/090.7357390.000%0.7371370.7371520.7372470.7371370.737164
금요일 2021/01/080.735739+0.143%0.7336050.7367170.7385690.7371500.737137
목요일 2021/01/070.734686+0.012%0.7335200.7360800.7388350.7345500.737251
수요일 2021/01/060.734600-0.211%0.7315650.7344130.7384150.7340500.734550
화요일 2021/01/050.736150+0.396%0.7330850.7355530.7377500.7365750.734110
월요일 2021/01/040.733247+0.082%0.7297850.7332150.7383750.7319150.736550
일요일 2021/01/030.7326460.000%0.7313510.7314330.7328690.7313680.732065
토요일 2021/01/020.7326460.000%0.7313510.7313680.7313680.7313680.731368
금요일 2021/01/010.7326460.000%0.7304610.7312850.7317960.7304610.731368
목요일 2020/12/310.732646-0.366%0.7304500.7326640.7348150.7342950.730514
수요일 2020/12/300.735339-0.790%0.7339150.7367750.7410750.7407410.734295
화요일 2020/12/290.741194+0.175%0.7396350.7412170.7434100.7433960.740765
월요일 2020/12/280.739897+0.468%0.7365500.7400410.7442950.7379750.743415
일요일 2020/12/270.7364470.000%0.7363980.7467060.7473290.7473290.737735
토요일 2020/12/260.7364470.000%0.7363980.7471740.7473290.7473280.747329
금요일 2020/12/250.7364470.000%0.7346450.7378330.7473290.7373710.747328
목요일 2020/12/240.736447-1.217%0.7342500.7376320.7409500.7401950.737030
수요일 2020/12/230.745520+0.106%0.7374150.7438230.7482750.7482700.740125
화요일 2020/12/220.744734-1.041%0.7424400.7464830.7513650.7434050.748297
월요일 2020/12/210.752567+1.574%0.7411510.7491050.7580450.7444250.743425
일요일 2020/12/200.7409090.000%0.7395080.7401490.7462040.7395080.744345
토요일 2020/12/190.7409090.000%0.7395080.7395090.7395630.7395080.739508
금요일 2020/12/180.740909+0.757%0.7360410.7393420.7421550.7361100.739508
목요일 2020/12/170.735342-0.355%0.7339950.7369320.7409650.7405750.736220
수요일 2020/12/160.737960-1.329%0.7380250.7416690.7443510.7434100.740649
화요일 2020/12/150.747900+0.286%0.7424800.7478930.7527450.7500050.743420
월요일 2020/12/140.745765-2.010%0.7438650.7489940.7522950.7499350.750075
일요일 2020/12/130.7610620.000%0.7475500.7552130.7561150.7561150.749869
토요일 2020/12/120.7610620.000%0.7560290.7561130.7561150.7561150.756115
금요일 2020/12/110.761062+1.210%0.7505050.7547790.7612460.7517550.756115
목요일 2020/12/100.751960+1.172%0.7469000.7506880.7547450.7484150.751745
수요일 2020/12/090.743249-1.213%0.7420550.7464040.7502500.7485290.748495
화요일 2020/12/080.752377+0.037%0.7471350.7491090.7523750.7478100.748530
월요일 2020/12/070.752103+1.292%0.7442650.7485960.7560500.7455350.747840
일요일 2020/12/060.7425120.000%0.7440750.7443310.7484300.7440750.745561
토요일 2020/12/050.7425120.000%0.7440750.7440810.7442140.7442140.744075
금요일 2020/12/040.742512-0.150%0.7387050.7429780.7452850.7433150.744214
목요일 2020/12/030.743626-0.844%0.7407650.7449530.7488600.7477960.743305
수요일 2020/12/020.749959-0.048%0.7439950.7476620.7523750.7447900.747760
화요일 2020/12/010.750318+0.048%0.7441550.7477560.7508500.7502390.744835
월요일 2020/11/300.749958-0.036%0.7473350.7496510.7515450.7505100.750290
일요일 2020/11/290.7502260.000%0.7496950.7513440.7515130.7515130.750430
토요일 2020/11/280.7502260.000%0.7508660.7514870.7515130.7508660.751513
금요일 2020/11/270.750226+0.166%0.7473450.7495540.7523750.7487150.750866
목요일 2020/11/260.7489830.7463950.7481990.7506050.7472600.748702
최소최대평균표준 편차변동 추이
0.7036330.9437320.7807160.0474339.3257

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / GBP 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).