fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 104 450 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/22
1 USD-미국 [미국 달러 / $]=88.9166 KGS-키르기스스탄 [키르기스스탄 솜]1 USD=88.916573 KGS
1 KGS-키르기스스탄 [키르기스스탄 솜]=0.0112 USD-미국 [미국 달러 / $]1 KGS=0.011246 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1994-01-03 / 2024-04-22

달평균 USD/KGS=최소 USD/KGS=최대 USD/KGS=실노동 일수
4/202489.11061988.25849489.49730316
3/202489.46017489.27860689.64012721
2/202489.37805588.72095889.70668221
1/202489.24345789.02161789.67539123
12/202389.19499288.82383289.66589221
11/202389.19911488.64107890.22698222
10/202389.09261788.48156189.64717422
9/202388.50996888.12935288.83485221
8/202388.08449787.48083588.73396723
7/202387.72802386.67448788.46634421
6/202387.46707886.67439488.23614522
5/202387.38709486.91489387.68140923
4/202387.50350087.13190187.91014320
3/202387.48575287.26720988.08793223
2/202386.89144085.56750687.71304220
1/202385.88468885.18443986.26579322
12/202285.20644983.91346985.96522321
11/202284.25885582.83842285.64157822
10/202282.23318379.94259383.73519821
9/202281.09569680.34739582.08660322
8/202281.73258680.19661183.16152723
7/202281.02230779.30577183.36461021
6/202279.51308579.08552179.91558622
5/202281.41463879.57717882.89738222
4/202284.44406780.24453692.48924719
3/202298.06803982.402521105.18540023
2/202285.70281384.44062694.90562620
1/202284.83528384.43035485.12777921
12/202184.81355584.60713285.11847723
11/202184.78255384.60544085.06396922
10/202184.81244784.58563385.27831821
9/202184.79165984.59299284.97017222
8/202184.70069484.50212584.93528322
7/202184.72497684.24906485.17496922
6/202184.56728284.29380084.68160022
5/202184.18417482.98820084.81715221
4/202184.76322184.65695684.77500020
3/202184.77239184.75420084.78630023
2/202184.55836584.17500084.77270020
1/202184.10901083.05230084.77500020
12/202083.57769180.57500084.77500022
11/202084.28261981.77500084.77500021
10/202080.42354479.46310081.80424222
9/202079.00147778.20450079.57500022
8/202077.67263876.81830078.41190021
7/202077.38055276.47390078.76220023
6/202074.55006473.44760075.96370022
5/202076.35410573.46500078.87500020
4/202081.34327578.86070084.87380020
3/202074.08420769.68674282.17500022
2/202069.84894569.71039770.09302820
1/202069.69227969.37259669.91558922
12/201969.81309569.42942969.98063520
11/201969.84058269.70999669.97423121
10/201969.81265569.62450370.01696423
9/201969.85391969.67046470.29469221
8/201969.78853169.49472470.01866022
7/201969.64577269.27912270.16682023
6/201969.73098669.44764970.04624720
5/201969.84379969.68005270.06824122
4/201969.79697069.49334870.02022320
3/201969.77142869.55925870.00043421
2/201969.73454569.52782869.93997520
1/201969.83547469.46116170.26756322
12/201869.84909869.55607570.08828719
11/201869.85199769.69910270.20620122
10/201869.29374668.75183569.71125023
9/201869.27341368.71086170.10435720
8/201868.76069567.99988269.50400123
7/201868.20889168.05176368.36209222
6/201868.31109968.04487968.44773821
5/201868.51473968.22272268.92699322
4/201868.54141768.41716568.55461820
3/201868.20676268.04823468.43929221
2/201868.30320667.88876568.95253920
1/201868.96166368.36937069.44279622
12/201769.64537469.13834769.76384619
11/201769.52978068.76606469.77071822
10/201768.52270668.34615668.71606222
9/201768.53773568.41168068.67866321
8/201768.87565368.48712269.39456323
7/201769.17929368.33461169.65095321
6/201768.38821867.39167269.14775322
5/201767.80659167.52891368.33853822
4/201768.01832467.09547968.56016118
3/201769.11299368.57748369.31148723
2/201769.25558669.09069469.47292320
1/201769.37659369.13130069.51625122
12/201669.27635969.08425369.70229121
11/201668.95095768.67259469.20018422
10/201668.27255267.91194568.66182121
9/201668.74833567.92982869.12305422
8/201668.57879967.96664868.90085323
7/201667.27935367.09812367.59562921
6/201667.87781067.35654868.44579722
5/201668.37186468.08491568.69099722
4/201668.94180468.21202369.98955321
3/201672.27297570.01123473.88692721
2/201674.85247273.49152075.88899521
1/201675.89210475.86500175.94914320
12/201575.87053975.78311975.90151122
11/201571.55061569.37339873.43847121
10/201568.90947668.44648269.37130222
9/201567.68604664.30671070.49391222
8/201561.93645061.06989962.74818621
7/201562.13190560.93283163.01094023
6/201559.86787058.10977462.08270122
5/201558.83440458.14701460.07208120
4/201562.63276060.12952463.91742720
3/201562.14676161.32043563.89281922
2/201560.76172359.80303561.33295120
1/201559.52403358.88687659.90675621
12/201457.90099457.55948358.89869621
11/201457.59111557.36853957.78744220
10/201455.30206254.26767957.35155123
9/201453.87317752.93512354.70260522
8/201452.06221351.61273752.95414221
7/201451.88752051.67070752.15706223
6/201452.19175551.84774552.61170221
5/201452.56621451.79300453.96437821
4/201454.41027453.96069054.54921620
3/201454.26930452.43598354.50465221
2/201451.43320850.34564652.43835520
1/201449.90767149.18225650.79776422
12/201349.31728648.95702949.70075320
11/201348.75535948.48469648.97965321
10/201348.67531948.39925848.89545223
9/201348.95066348.62551349.39549321
8/201348.71051248.34797149.00952522
7/201348.86220448.61799149.03580723
6/201348.49241648.26633048.69835320
5/201348.20223348.09042148.34935122
4/201348.20153247.90381248.49581621
3/201347.81612647.53954847.98965020
2/201347.80038947.59306447.97011220
1/201347.51956147.38665447.79177622
12/201247.39627047.28469147.48152719
11/201247.26707647.15136747.34604922
10/201247.08491146.97751447.14458223
9/201247.06461246.37453747.59900620
8/201246.80197646.01899447.22433123
7/201247.17197546.98659147.40368022
6/201247.14067546.82644047.34154721
5/201247.04845746.87652747.29713922
4/201246.76971546.58407946.87631919
3/201246.67061146.48672146.85555722
2/201246.73757746.45687646.88557921
1/201246.68114446.44677446.94480422
12/201146.58363046.19576246.81824621
11/201146.22954945.55233046.80702622
10/201145.25522544.91834045.58895621
9/201145.07521744.87860245.19775422
8/201144.64542744.32080145.12681123
7/201145.03896244.56260945.32702821
6/201145.21845345.10290145.28125522
5/201146.23019845.36450846.74881522
4/201147.02340346.73820547.45626619
3/201147.39237047.19703247.48992123
2/201147.40860947.29411247.46223720
1/201147.29433847.11112847.51156221
12/201046.98434646.86655547.08152423
11/201046.79174946.68746946.85032222
10/201046.58475146.23750847.08449821
9/201046.80416746.54320646.93107622
8/201046.57749946.20244646.82329822
7/201046.73848646.25548147.07162122
6/201046.15293545.73181446.57490522
5/201046.10062645.50888547.45323321
4/201045.48139244.78379946.04091120
3/201044.63527644.01473145.42700623
2/201044.74445844.25761445.79532820
1/201044.16635644.05123444.26861720
12/200943.93191643.83369944.07174522
11/200943.77713643.70487543.91396521
10/200943.72197343.53781743.98491522
9/200944.12733743.93306944.26544122
8/200943.64669443.56699743.98420621
7/200943.02803742.98407943.10919723
6/200943.10323643.06995543.26724222
5/200943.09158542.55920343.23936420
4/200941.49436340.97409543.13197920
3/200941.95644140.93851142.68967622
2/200940.76886739.98983841.10622920
1/200939.82507439.39484540.36288421
12/200839.36745939.22874439.47811421
11/200839.00491838.78719739.29444320
10/200837.47846636.63910938.88826823
9/200835.28712234.56082236.68057822
8/200834.86642734.57802535.09942421
7/200835.47546435.07219036.44242823
6/200836.13617735.90457336.27224421
5/200836.37142036.24111536.46552521
4/200836.43094436.30414336.69782722
3/200836.41081836.35082436.47704519
2/200836.15991736.09319236.19893221
1/200835.39864233.79983136.09460422
12/200734.91467434.51264735.47074119
11/200734.90617534.87444935.00761222
10/200735.49400434.89432036.87730123
9/200737.61325037.31588737.81861920
8/200737.77662237.76283037.79667323
7/200737.94532737.76634938.50092522
6/200737.92694937.90047537.95282921
5/200737.94936937.91063138.02733422
4/200738.07309138.01026038.49480819
3/200738.12274438.01727338.41978622
2/200738.61105438.28954138.77381220
1/200738.40157338.07961238.80639022
12/200638.63460138.10185838.75192219
11/200638.90623138.76013939.05751922
10/200639.11759239.04923639.20973022
9/200639.61220739.21759741.36878421
8/200641.37386741.34882241.38747423
7/200641.35032340.80012341.39864621
6/200641.37384641.35207141.40312022
5/200641.37736641.34789241.41775022
4/200641.34857640.90891041.38437418
3/200641.36467841.29435541.46673723
2/200641.38896041.23912641.44435820
1/200641.29235441.11621641.43176222
12/200541.24803141.03667341.35940821
11/200540.93091040.69217541.25514022
10/200540.85071840.83645540.86329321
9/200540.94965840.92755040.97873622
8/200540.97050440.94014241.01537423
7/200541.10508040.93712841.21455921
6/200540.95651640.93267041.03182122
5/200541.28356840.95600241.33250922
4/200541.22808141.18457341.30858121
3/200541.07086040.72886241.10119721
2/200540.72613240.69251440.76007020
1/200541.10090240.96034041.22061221
12/200441.46449841.43853441.50644223
11/200441.75491341.73855741.77772822
10/200442.36187742.18011543.04270321
9/200442.26082742.18735543.01515822
8/200442.35152541.72573642.64765522
7/200442.23235341.72809543.07517022
6/200444.28216142.51019844.88715322
5/200443.47221642.54999344.15310021
4/200443.65634742.38641244.30601320
3/200443.23709042.47874943.81959823
2/200441.63796540.89984142.74195620
1/200442.54014241.89044243.22570221
12/200342.71953641.78417643.42620321
11/200342.73876642.06421143.38989720
10/200342.78831442.29367243.89658523
9/200342.75822842.23136843.67552722
8/200343.81169742.11444544.64240721
7/200342.56992940.46749543.96134423
6/200343.44112242.21826444.66224421
5/200344.72750543.65807146.67103821
4/200346.38329645.33270548.06974120
3/200346.97848445.64770448.12431421
2/200346.79741046.49427947.06753220
1/200346.44491746.07536348.84709422
12/200247.96665846.75364348.42268820
11/200246.52674545.55267447.55042221
10/200245.93385445.44365347.09635323
9/200246.36931445.37135647.65275121
8/200246.03596445.30073246.84375022
7/200246.35101944.69859247.52764823
6/200247.81268447.31238148.62557720
5/200247.83163947.33147448.33333322
4/200247.76917447.26264548.18589721
3/200247.43139347.05975447.87131520
2/200247.79054747.46540148.30217020
1/200247.77431247.16168748.25459722
12/200147.54115447.40705947.79530219
11/200148.42389047.46358350.23511922
10/200149.69957048.85575250.65341523
9/200149.41821248.56585450.83646520
8/200150.00444148.84515051.37018223
7/200152.31542251.19491753.69237922
6/200152.76537051.96916453.17860621
5/200151.50828050.35875453.08454022
4/200150.48615449.84022451.31747619
3/200149.51408048.07827650.96885222
2/200148.84723847.76200649.70813820
1/200147.98407847.16154049.21899222
12/200053.43094051.47504954.86350419
11/200055.96605354.89492757.01079122
10/200056.06207554.44588858.07473522
9/200054.96531053.24807956.53996121
8/200053.01375951.73064753.81009523
7/200051.00702750.22350852.00007721
6/200050.49447149.56896051.38122822
5/200052.90771551.20554753.99805222
4/200050.62419749.54333852.74988618
3/200049.69687249.27842850.21824523
2/200048.73627047.59959449.71809421
1/200047.28745046.13329948.94624821
12/199945.03050744.44992045.44410723
11/199944.03066343.04982345.16450622
10/199942.51366241.87346843.53991521
9/199943.34648642.60650944.00722622
8/199942.92619842.17614043.62338122
7/199943.97771642.54278644.95483322
6/199943.85776943.45261944.27263922
5/199942.82591142.14489643.52742221
4/199942.52010841.88117543.01320622
3/199941.82200341.32970742.56666023
2/199940.61334540.12720241.49172520
1/199939.20183138.60243739.97915821
12/199819.63516319.42068919.77775923
11/199819.76173919.43758720.04604421
10/199819.27571518.98279819.53578322
9/199819.94037119.52152820.50242322
8/199820.88838220.65017921.07229521
7/199820.96649320.63295821.29678823
6/199820.88931520.69401121.16163822
5/199820.75709120.59067520.90781421
4/199821.09801420.85796721.50217722
3/199821.21993421.03126921.38029822
2/199821.13990120.91199521.32600120
1/199821.14034220.76085621.39819322
12/199719.56727119.46689019.72082523
11/199719.09535218.82281119.41806420
10/199719.42064818.95516119.67712423
9/199719.78131119.46811020.13161522
8/199720.28353519.83066120.73487321
7/199719.69561919.23096420.26475823
6/199719.14021619.04043419.29150321
5/199718.94416218.74237819.19973622
4/199719.00187118.58752819.22178922
3/199718.90348918.72640719.11908121
2/199718.66328518.35557618.95499620
1/199717.87152417.28936018.44396723
12/199613.46630513.33938213.55614522
11/199613.18457913.07742713.33388821
10/199613.37830213.19416713.48080923
9/199613.26619113.10267013.40459721
8/199613.11983313.04783113.19623622
7/199613.25072013.00971713.42608523
6/199613.43665013.33906513.51316320
5/199613.50645913.37265413.60379623
4/199613.30479913.14163913.50026822
3/199613.13856713.09512713.20689921
2/199613.06511612.90935713.23795021
1/199613.02429312.77689313.30732823
12/199510.20573910.12855310.28332221
11/199510.0557019.97575610.19300422
10/199510.0683369.92732310.16878722
9/199510.33051210.08091910.49410321
8/199510.2100859.85128310.51407923
7/19959.8985109.8074449.99440621
6/199510.0009109.88963510.19300422
5/199510.0808589.83149310.33955523
4/19959.9325609.81822210.08023220
3/199510.1083139.93762510.40786723
2/199510.57729910.37727810.74830820
1/199510.72898010.55861310.89317422
12/19949.9504139.83361610.00474822
11/19949.7276129.4500199.92064022
10/19949.5949279.4176459.81191921
9/19949.7917249.7309309.97685622
8/19949.8897569.71600110.00764623
7/19949.9005399.66352810.07290121
6/199410.2234899.94584710.45485222
5/199410.39212710.29021910.52334322
4/199410.60469510.39242310.73059521
3/199410.59320310.46109110.73812023
2/199410.82360310.71282310.96075520
1/199410.85660110.79581710.91959221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / KGS 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).