| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/24| 1 USD-미국 [미국 달러 / $]=1.3613 SGD-싱가포르 [싱가포르 달러] | 1 USD=1.361314 SGD | | 1 SGD-싱가포르 [싱가포르 달러]=0.7346 USD-미국 [미국 달러 / $] | 1 SGD=0.734584 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-24
| 달 | 평균 USD/SGD= | 최소 USD/SGD= | 최대 USD/SGD= | 실노동 일수 | | 4/2024 | 1.355343 | 1.344843 | 1.364012 | 18 | | 3/2024 | 1.340831 | 1.330313 | 1.349274 | 21 | | 2/2024 | 1.344502 | 1.335385 | 1.348922 | 21 | | 1/2024 | 1.335295 | 1.320452 | 1.344276 | 23 | | 12/2023 | 1.332104 | 1.317527 | 1.343683 | 21 | | 11/2023 | 1.348660 | 1.331725 | 1.370694 | 22 | | 10/2023 | 1.369211 | 1.362652 | 1.374821 | 22 | | 9/2023 | 1.363071 | 1.350055 | 1.371393 | 21 | | 8/2023 | 1.350804 | 1.334640 | 1.358353 | 23 | | 7/2023 | 1.334285 | 1.320738 | 1.352514 | 21 | | 6/2023 | 1.346547 | 1.335674 | 1.355789 | 22 | | 5/2023 | 1.339333 | 1.324635 | 1.354208 | 23 | | 4/2023 | 1.331682 | 1.324739 | 1.336872 | 20 | | 3/2023 | 1.340876 | 1.326776 | 1.355469 | 23 | | 2/2023 | 1.331140 | 1.306152 | 1.349820 | 20 | | 1/2023 | 1.326437 | 1.311794 | 1.348190 | 22 | | 12/2022 | 1.351689 | 1.340709 | 1.357853 | 21 | | 11/2022 | 1.386812 | 1.366615 | 1.422947 | 22 | | 10/2022 | 1.425218 | 1.407164 | 1.437455 | 21 | | 9/2022 | 1.413683 | 1.394201 | 1.447569 | 22 | | 8/2022 | 1.383883 | 1.368833 | 1.396956 | 23 | | 7/2022 | 1.396159 | 1.381447 | 1.406791 | 21 | | 6/2022 | 1.384141 | 1.372293 | 1.394339 | 22 | | 5/2022 | 1.382205 | 1.367428 | 1.396245 | 22 | | 4/2022 | 1.365845 | 1.354293 | 1.388269 | 19 | | 3/2022 | 1.358747 | 1.353752 | 1.364116 | 23 | | 2/2022 | 1.346710 | 1.341463 | 1.357353 | 20 | | 1/2022 | 1.350985 | 1.344507 | 1.359965 | 21 | | 12/2021 | 1.362686 | 1.349020 | 1.369764 | 23 | | 11/2021 | 1.356941 | 1.347586 | 1.370118 | 22 | | 10/2021 | 1.350929 | 1.344144 | 1.361289 | 21 | | 9/2021 | 1.347860 | 1.338316 | 1.361085 | 22 | | 8/2021 | 1.354719 | 1.343333 | 1.363030 | 22 | | 7/2021 | 1.355030 | 1.344822 | 1.367992 | 22 | | 6/2021 | 1.333363 | 1.322618 | 1.345973 | 22 | | 5/2021 | 1.329900 | 1.322023 | 1.337077 | 21 | | 4/2021 | 1.333623 | 1.325418 | 1.345224 | 20 | | 3/2021 | 1.342559 | 1.330955 | 1.348053 | 23 | | 2/2021 | 1.327557 | 1.318609 | 1.337979 | 20 | | 1/2021 | 1.326109 | 1.316745 | 1.333140 | 20 | | 12/2020 | 1.332716 | 1.321653 | 1.340909 | 22 | | 11/2020 | 1.346920 | 1.337980 | 1.364830 | 21 | | 10/2020 | 1.359513 | 1.355320 | 1.366029 | 22 | | 9/2020 | 1.365661 | 1.357317 | 1.377170 | 22 | | 8/2020 | 1.369253 | 1.359211 | 1.377025 | 21 | | 7/2020 | 1.387689 | 1.371117 | 1.395536 | 23 | | 6/2020 | 1.393758 | 1.384264 | 1.409590 | 22 | | 5/2020 | 1.418175 | 1.410920 | 1.425912 | 20 | | 4/2020 | 1.424610 | 1.408974 | 1.436161 | 20 | | 3/2020 | 1.416921 | 1.378793 | 1.460169 | 22 | | 2/2020 | 1.389950 | 1.367974 | 1.401738 | 20 | | 1/2020 | 1.351606 | 1.345241 | 1.365545 | 22 | | 12/2019 | 1.357057 | 1.345113 | 1.368502 | 20 | | 11/2019 | 1.361643 | 1.357278 | 1.367419 | 21 | | 10/2019 | 1.370803 | 1.360409 | 1.386309 | 23 | | 9/2019 | 1.379812 | 1.372206 | 1.393161 | 21 | | 8/2019 | 1.384873 | 1.375193 | 1.388884 | 22 | | 7/2019 | 1.361009 | 1.353335 | 1.371526 | 23 | | 6/2019 | 1.362784 | 1.352812 | 1.371056 | 20 | | 5/2019 | 1.371570 | 1.360953 | 1.381722 | 22 | | 4/2019 | 1.356011 | 1.352338 | 1.365549 | 20 | | 3/2019 | 1.354264 | 1.348028 | 1.359562 | 21 | | 2/2019 | 1.353612 | 1.347796 | 1.358715 | 20 | | 1/2019 | 1.356496 | 1.345665 | 1.365968 | 22 | | 12/2018 | 1.369916 | 1.361659 | 1.376518 | 19 | | 11/2018 | 1.374972 | 1.369287 | 1.381671 | 22 | | 10/2018 | 1.379612 | 1.370240 | 1.386882 | 23 | | 9/2018 | 1.371175 | 1.364223 | 1.379829 | 20 | | 8/2018 | 1.368733 | 1.361320 | 1.380355 | 23 | | 7/2018 | 1.363313 | 1.352871 | 1.372886 | 22 | | 6/2018 | 1.347633 | 1.331277 | 1.366744 | 21 | | 5/2018 | 1.339278 | 1.331054 | 1.346686 | 22 | | 4/2018 | 1.316038 | 1.308463 | 1.329421 | 20 | | 3/2018 | 1.315016 | 1.307792 | 1.326925 | 21 | | 2/2018 | 1.319646 | 1.310655 | 1.329830 | 20 | | 1/2018 | 1.321670 | 1.305876 | 1.335233 | 22 | | 12/2017 | 1.346563 | 1.336113 | 1.353177 | 19 | | 11/2017 | 1.355580 | 1.343959 | 1.364625 | 22 | | 10/2017 | 1.360322 | 1.351860 | 1.370013 | 22 | | 9/2017 | 1.349972 | 1.336982 | 1.359680 | 21 | | 8/2017 | 1.361167 | 1.351511 | 1.368232 | 23 | | 7/2017 | 1.371827 | 1.357380 | 1.386054 | 21 | | 6/2017 | 1.383967 | 1.376621 | 1.390366 | 22 | | 5/2017 | 1.394935 | 1.382547 | 1.410911 | 22 | | 4/2017 | 1.398519 | 1.392883 | 1.406693 | 18 | | 3/2017 | 1.405156 | 1.391220 | 1.420339 | 23 | | 2/2017 | 1.414562 | 1.399547 | 1.422511 | 20 | | 1/2017 | 1.429719 | 1.413389 | 1.450645 | 22 | | 12/2016 | 1.435868 | 1.418267 | 1.452456 | 21 | | 11/2016 | 1.410819 | 1.384387 | 1.432215 | 22 | | 10/2016 | 1.383768 | 1.364009 | 1.394360 | 21 | | 9/2016 | 1.359294 | 1.345698 | 1.366286 | 22 | | 8/2016 | 1.347336 | 1.336344 | 1.363726 | 23 | | 7/2016 | 1.350570 | 1.342476 | 1.360772 | 21 | | 6/2016 | 1.354132 | 1.339187 | 1.376385 | 22 | | 5/2016 | 1.369907 | 1.340816 | 1.382969 | 22 | | 4/2016 | 1.350028 | 1.339769 | 1.363846 | 21 | | 3/2016 | 1.373882 | 1.344225 | 1.402542 | 21 | | 2/2016 | 1.406022 | 1.390147 | 1.429708 | 21 | | 1/2016 | 1.432881 | 1.423993 | 1.441726 | 20 | | 12/2015 | 1.408567 | 1.395707 | 1.416093 | 22 | | 11/2015 | 1.414063 | 1.397897 | 1.424462 | 21 | | 10/2015 | 1.400238 | 1.377043 | 1.433333 | 22 | | 9/2015 | 1.415108 | 1.391190 | 1.428827 | 22 | | 8/2015 | 1.397955 | 1.376470 | 1.415587 | 21 | | 7/2015 | 1.361619 | 1.347603 | 1.375217 | 23 | | 6/2015 | 1.345871 | 1.331638 | 1.358627 | 22 | | 5/2015 | 1.334851 | 1.318242 | 1.352389 | 20 | | 4/2015 | 1.348962 | 1.320857 | 1.373294 | 20 | | 3/2015 | 1.376229 | 1.363001 | 1.391144 | 22 | | 2/2015 | 1.355261 | 1.343321 | 1.361657 | 20 | | 1/2015 | 1.337772 | 1.322087 | 1.352697 | 21 | | 12/2014 | 1.314843 | 1.301109 | 1.322784 | 21 | | 11/2014 | 1.296741 | 1.289204 | 1.304108 | 20 | | 10/2014 | 1.274738 | 1.268119 | 1.286410 | 23 | | 9/2014 | 1.263123 | 1.249067 | 1.276564 | 22 | | 8/2014 | 1.248287 | 1.244099 | 1.251496 | 21 | | 7/2014 | 1.242675 | 1.238322 | 1.246805 | 23 | | 6/2014 | 1.251277 | 1.247708 | 1.257283 | 21 | | 5/2014 | 1.251731 | 1.246827 | 1.256416 | 21 | | 4/2014 | 1.255771 | 1.248792 | 1.264672 | 20 | | 3/2014 | 1.266971 | 1.259501 | 1.276995 | 21 | | 2/2014 | 1.266752 | 1.258413 | 1.284709 | 20 | | 1/2014 | 1.273102 | 1.264779 | 1.279681 | 22 | | 12/2013 | 1.258345 | 1.249016 | 1.268302 | 20 | | 11/2013 | 1.247555 | 1.240922 | 1.255665 | 21 | | 10/2013 | 1.243567 | 1.236481 | 1.252029 | 23 | | 9/2013 | 1.263207 | 1.244518 | 1.278494 | 21 | | 8/2013 | 1.272850 | 1.258431 | 1.284675 | 22 | | 7/2013 | 1.268735 | 1.259110 | 1.281712 | 23 | | 6/2013 | 1.259683 | 1.242836 | 1.279688 | 20 | | 5/2013 | 1.249452 | 1.228428 | 1.266687 | 22 | | 4/2013 | 1.237568 | 1.233585 | 1.241691 | 21 | | 3/2013 | 1.246898 | 1.240000 | 1.251681 | 20 | | 2/2013 | 1.238557 | 1.236728 | 1.243786 | 20 | | 1/2013 | 1.228575 | 1.220329 | 1.238173 | 22 | | 12/2012 | 1.220270 | 1.217614 | 1.223090 | 19 | | 11/2012 | 1.223551 | 1.220039 | 1.226991 | 22 | | 10/2012 | 1.223918 | 1.216006 | 1.231866 | 23 | | 9/2012 | 1.231973 | 1.219779 | 1.248370 | 20 | | 8/2012 | 1.248386 | 1.240190 | 1.254634 | 23 | | 7/2012 | 1.260853 | 1.243732 | 1.271719 | 22 | | 6/2012 | 1.278618 | 1.266424 | 1.294027 | 21 | | 5/2012 | 1.263211 | 1.240728 | 1.286463 | 22 | | 4/2012 | 1.250524 | 1.236567 | 1.260790 | 19 | | 3/2012 | 1.259341 | 1.249624 | 1.266803 | 22 | | 2/2012 | 1.254166 | 1.244216 | 1.270528 | 21 | | 1/2012 | 1.279510 | 1.251290 | 1.297333 | 22 | | 12/2011 | 1.295304 | 1.280586 | 1.306473 | 21 | | 11/2011 | 1.289340 | 1.267698 | 1.312495 | 22 | | 10/2011 | 1.276609 | 1.242090 | 1.316896 | 21 | | 9/2011 | 1.251797 | 1.203578 | 1.304804 | 22 | | 8/2011 | 1.208989 | 1.200069 | 1.220134 | 23 | | 7/2011 | 1.217004 | 1.202132 | 1.229571 | 21 | | 6/2011 | 1.234555 | 1.227682 | 1.243186 | 22 | | 5/2011 | 1.238033 | 1.223293 | 1.249876 | 22 | | 4/2011 | 1.248195 | 1.225101 | 1.261721 | 19 | | 3/2011 | 1.268866 | 1.260083 | 1.285220 | 23 | | 2/2011 | 1.276396 | 1.270927 | 1.283496 | 20 | | 1/2011 | 1.287046 | 1.279504 | 1.302178 | 21 | | 12/2010 | 1.305791 | 1.282443 | 1.317273 | 23 | | 11/2010 | 1.298787 | 1.283347 | 1.324742 | 22 | | 10/2010 | 1.303521 | 1.291426 | 1.313754 | 21 | | 9/2010 | 1.334791 | 1.314625 | 1.349766 | 22 | | 8/2010 | 1.355832 | 1.347167 | 1.363254 | 22 | | 7/2010 | 1.377534 | 1.360470 | 1.398419 | 22 | | 6/2010 | 1.399213 | 1.375514 | 1.416924 | 22 | | 5/2010 | 1.393157 | 1.372262 | 1.419046 | 21 | | 4/2010 | 1.380392 | 1.367765 | 1.397832 | 20 | | 3/2010 | 1.399622 | 1.393210 | 1.406728 | 23 | | 2/2010 | 1.412108 | 1.403468 | 1.422467 | 20 | | 1/2010 | 1.396463 | 1.387409 | 1.404331 | 20 | | 12/2009 | 1.395566 | 1.378836 | 1.410899 | 22 | | 11/2009 | 1.388778 | 1.380362 | 1.401624 | 21 | | 10/2009 | 1.398088 | 1.390288 | 1.415904 | 22 | | 9/2009 | 1.423019 | 1.410503 | 1.443460 | 22 | | 8/2009 | 1.442199 | 1.433241 | 1.452239 | 21 | | 7/2009 | 1.449595 | 1.439835 | 1.465689 | 23 | | 6/2009 | 1.452447 | 1.438404 | 1.459249 | 22 | | 5/2009 | 1.460884 | 1.442671 | 1.483703 | 20 | | 4/2009 | 1.502839 | 1.477966 | 1.522044 | 20 | | 3/2009 | 1.529158 | 1.495480 | 1.555635 | 22 | | 2/2009 | 1.518394 | 1.494157 | 1.546900 | 20 | | 1/2009 | 1.491504 | 1.461489 | 1.509590 | 21 | | 12/2008 | 1.480381 | 1.428571 | 1.530143 | 21 | | 11/2008 | 1.506740 | 1.473089 | 1.529678 | 20 | | 10/2008 | 1.476892 | 1.434273 | 1.511557 | 23 | | 9/2008 | 1.430133 | 1.412667 | 1.445529 | 22 | | 8/2008 | 1.404243 | 1.369269 | 1.424442 | 21 | | 7/2008 | 1.359482 | 1.345716 | 1.369171 | 23 | | 6/2008 | 1.368147 | 1.359713 | 1.381064 | 21 | | 5/2008 | 1.366571 | 1.357728 | 1.382060 | 21 | | 4/2008 | 1.364670 | 1.349937 | 1.386835 | 22 | | 3/2008 | 1.384051 | 1.376450 | 1.393475 | 19 | | 2/2008 | 1.410978 | 1.395266 | 1.418108 | 21 | | 1/2008 | 1.431056 | 1.417485 | 1.444943 | 22 | | 12/2007 | 1.448736 | 1.437606 | 1.461356 | 19 | | 11/2007 | 1.446664 | 1.438663 | 1.452410 | 22 | | 10/2007 | 1.465429 | 1.448813 | 1.482174 | 23 | | 9/2007 | 1.511960 | 1.485718 | 1.528866 | 20 | | 8/2007 | 1.522852 | 1.511019 | 1.542633 | 23 | | 7/2007 | 1.515725 | 1.505313 | 1.525169 | 22 | | 6/2007 | 1.536598 | 1.528525 | 1.543617 | 21 | | 5/2007 | 1.523261 | 1.513992 | 1.533522 | 22 | | 4/2007 | 1.514953 | 1.511025 | 1.519956 | 19 | | 3/2007 | 1.524446 | 1.516595 | 1.534780 | 22 | | 2/2007 | 1.533488 | 1.525472 | 1.541084 | 20 | | 1/2007 | 1.537323 | 1.530369 | 1.544869 | 22 | | 12/2006 | 1.540502 | 1.533941 | 1.545832 | 19 | | 11/2006 | 1.556485 | 1.541818 | 1.567548 | 22 | | 10/2006 | 1.578428 | 1.561296 | 1.590684 | 22 | | 9/2006 | 1.579343 | 1.567681 | 1.589089 | 21 | | 8/2006 | 1.575607 | 1.569340 | 1.582278 | 23 | | 7/2006 | 1.583440 | 1.573871 | 1.596045 | 21 | | 6/2006 | 1.591269 | 1.574549 | 1.599344 | 22 | | 5/2006 | 1.576659 | 1.562877 | 1.590528 | 22 | | 4/2006 | 1.600835 | 1.583553 | 1.616430 | 18 | | 3/2006 | 1.621166 | 1.613767 | 1.632670 | 23 | | 2/2006 | 1.629054 | 1.622848 | 1.637882 | 20 | | 1/2006 | 1.632791 | 1.618188 | 1.661847 | 22 | | 12/2005 | 1.674716 | 1.663321 | 1.691630 | 21 | | 11/2005 | 1.698459 | 1.690494 | 1.704858 | 22 | | 10/2005 | 1.691809 | 1.684042 | 1.696388 | 21 | | 9/2005 | 1.681094 | 1.673313 | 1.692711 | 22 | | 8/2005 | 1.662746 | 1.649107 | 1.688146 | 23 | | 7/2005 | 1.682816 | 1.658078 | 1.704385 | 21 | | 6/2005 | 1.672243 | 1.659748 | 1.685250 | 22 | | 5/2005 | 1.651427 | 1.635220 | 1.666694 | 22 | | 4/2005 | 1.652110 | 1.635487 | 1.665451 | 21 | | 3/2005 | 1.630487 | 1.619891 | 1.651555 | 21 | | 2/2005 | 1.638836 | 1.626373 | 1.656962 | 20 | | 1/2005 | 1.638824 | 1.629157 | 1.650257 | 21 | | 12/2004 | 1.641034 | 1.633683 | 1.659010 | 23 | | 11/2004 | 1.650910 | 1.637352 | 1.667712 | 22 | | 10/2004 | 1.677269 | 1.661976 | 1.691255 | 21 | | 9/2004 | 1.695789 | 1.687243 | 1.709320 | 22 | | 8/2004 | 1.715400 | 1.708816 | 1.724693 | 22 | | 7/2004 | 1.711879 | 1.697427 | 1.727424 | 22 | | 6/2004 | 1.712602 | 1.700515 | 1.723106 | 22 | | 5/2004 | 1.710833 | 1.685964 | 1.727927 | 21 | | 4/2004 | 1.684899 | 1.665804 | 1.706156 | 20 | | 3/2004 | 1.699457 | 1.673675 | 1.715979 | 23 | | 2/2004 | 1.686191 | 1.672987 | 1.702989 | 20 | | 1/2004 | 1.697873 | 1.691456 | 1.708559 | 21 | | 12/2003 | 1.710680 | 1.698337 | 1.722689 | 21 | | 11/2003 | 1.729128 | 1.715449 | 1.745466 | 20 | | 10/2003 | 1.734713 | 1.722175 | 1.745995 | 23 | | 9/2003 | 1.746252 | 1.726020 | 1.759378 | 22 | | 8/2003 | 1.753408 | 1.733127 | 1.764934 | 21 | | 7/2003 | 1.754853 | 1.747449 | 1.762695 | 23 | | 6/2003 | 1.734939 | 1.722678 | 1.763280 | 21 | | 5/2003 | 1.733430 | 1.718014 | 1.768307 | 21 | | 4/2003 | 1.777513 | 1.768223 | 1.787205 | 20 | | 3/2003 | 1.754126 | 1.733266 | 1.771761 | 21 | | 2/2003 | 1.745384 | 1.732027 | 1.757239 | 20 | | 1/2003 | 1.735432 | 1.726035 | 1.744804 | 22 | | 12/2002 | 1.754422 | 1.735387 | 1.778780 | 20 | | 11/2002 | 1.764241 | 1.755786 | 1.773650 | 21 | | 10/2002 | 1.784858 | 1.767539 | 1.807339 | 23 | | 9/2002 | 1.766015 | 1.744962 | 1.783993 | 21 | | 8/2002 | 1.755520 | 1.744953 | 1.772319 | 22 | | 7/2002 | 1.753375 | 1.731717 | 1.773125 | 23 | | 6/2002 | 1.782512 | 1.761218 | 1.798956 | 20 | | 5/2002 | 1.800089 | 1.784000 | 1.811670 | 22 | | 4/2002 | 1.827859 | 1.807811 | 1.846916 | 21 | | 3/2002 | 1.828689 | 1.820280 | 1.848232 | 20 | | 2/2002 | 1.831565 | 1.825847 | 1.836744 | 20 | | 1/2002 | 1.839329 | 1.824927 | 1.851848 | 22 | | 12/2001 | 1.837258 | 1.828969 | 1.854245 | 19 | | 11/2001 | 1.829419 | 1.814511 | 1.842943 | 22 | | 10/2001 | 1.810204 | 1.767233 | 1.831982 | 23 | | 9/2001 | 1.748381 | 1.732765 | 1.768963 | 20 | | 8/2001 | 1.760982 | 1.740446 | 1.803108 | 23 | | 7/2001 | 1.823270 | 1.798472 | 1.836654 | 22 | | 6/2001 | 1.816379 | 1.809591 | 1.823405 | 21 | | 5/2001 | 1.813664 | 1.803347 | 1.824949 | 22 | | 4/2001 | 1.812740 | 1.799977 | 1.820302 | 19 | | 3/2001 | 1.772028 | 1.745496 | 1.803555 | 22 | | 2/2001 | 1.743142 | 1.737217 | 1.748204 | 20 | | 1/2001 | 1.737483 | 1.728546 | 1.747744 | 22 | | 12/2000 | 1.736436 | 1.726623 | 1.751460 | 19 | | 11/2000 | 1.747432 | 1.730974 | 1.759720 | 22 | | 10/2000 | 1.758473 | 1.742514 | 1.783293 | 22 | | 9/2000 | 1.737921 | 1.709912 | 1.758681 | 21 | | 8/2000 | 1.724567 | 1.707293 | 1.737657 | 23 | | 7/2000 | 1.742435 | 1.728116 | 1.766811 | 21 | | 6/2000 | 1.745225 | 1.712118 | 1.840463 | 22 | | 5/2000 | 1.729056 | 1.717639 | 1.735656 | 22 | | 4/2000 | 1.710142 | 1.697206 | 1.719721 | 18 | | 3/2000 | 1.715300 | 1.701758 | 1.725726 | 23 | | 2/2000 | 1.702247 | 1.689273 | 1.723492 | 21 | | 1/2000 | 1.673920 | 1.652208 | 1.708976 | 21 | | 12/1999 | 1.674622 | 1.664019 | 1.685072 | 23 | | 11/1999 | 1.669957 | 1.657491 | 1.681490 | 22 | | 10/1999 | 1.676488 | 1.660301 | 1.707374 | 21 | | 9/1999 | 1.696047 | 1.683219 | 1.715730 | 22 | | 8/1999 | 1.678688 | 1.664245 | 1.691255 | 22 | | 7/1999 | 1.695277 | 1.678959 | 1.706038 | 22 | | 6/1999 | 1.710845 | 1.699942 | 1.726660 | 22 | | 5/1999 | 1.712692 | 1.698266 | 1.731989 | 21 | | 4/1999 | 1.713592 | 1.690849 | 1.735572 | 22 | | 3/1999 | 1.728653 | 1.714038 | 1.736480 | 23 | | 2/1999 | 1.699969 | 1.685984 | 1.728130 | 20 | | 1/1999 | 1.678691 | 1.658665 | 1.690622 | 21 | | 12/1998 | 1.656475 | 1.646876 | 1.664063 | 23 | | 11/1998 | 1.642989 | 1.622999 | 1.662297 | 21 | | 10/1998 | 1.650253 | 1.620212 | 1.697326 | 22 | | 9/1998 | 1.727359 | 1.677386 | 1.758915 | 22 | | 8/1998 | 1.760275 | 1.725156 | 1.795404 | 21 | | 7/1998 | 1.710786 | 1.689643 | 1.730516 | 23 | | 6/1998 | 1.694255 | 1.613424 | 1.752306 | 22 | | 5/1998 | 1.639628 | 1.583350 | 1.680654 | 21 | | 4/1998 | 1.603555 | 1.585486 | 1.635190 | 22 | | 3/1998 | 1.620253 | 1.588641 | 1.657322 | 22 | | 2/1998 | 1.652201 | 1.618514 | 1.718631 | 20 | | 1/1998 | 1.742060 | 1.676518 | 1.795389 | 22 | | 12/1997 | 1.652799 | 1.601775 | 1.707496 | 23 | | 11/1997 | 1.585324 | 1.549900 | 1.604361 | 20 | | 10/1997 | 1.556090 | 1.524744 | 1.589575 | 23 | | 9/1997 | 1.513189 | 1.498294 | 1.526758 | 22 | | 8/1997 | 1.492975 | 1.458964 | 1.526305 | 21 | | 7/1997 | 1.446021 | 1.422467 | 1.476063 | 23 | | 6/1997 | 1.419320 | 1.405869 | 1.429919 | 21 | | 5/1997 | 1.430334 | 1.418273 | 1.444214 | 22 | | 4/1997 | 1.434826 | 1.426742 | 1.444768 | 22 | | 3/1997 | 1.431424 | 1.413140 | 1.448566 | 21 | | 2/1997 | 1.410789 | 1.399122 | 1.427766 | 20 | | 1/1997 | 1.398424 | 1.386284 | 1.408949 | 23 | | 12/1996 | 1.390778 | 1.379370 | 1.401187 | 22 | | 11/1996 | 1.394373 | 1.387938 | 1.404740 | 21 | | 10/1996 | 1.406887 | 1.397455 | 1.415102 | 23 | | 9/1996 | 1.396686 | 1.387881 | 1.403096 | 21 | | 8/1996 | 1.396176 | 1.390479 | 1.403720 | 22 | | 7/1996 | 1.400127 | 1.393812 | 1.411200 | 23 | | 6/1996 | 1.392145 | 1.385433 | 1.399439 | 20 | | 5/1996 | 1.386803 | 1.372651 | 1.397274 | 23 | | 4/1996 | 1.383769 | 1.376857 | 1.390005 | 22 | | 3/1996 | 1.379262 | 1.371367 | 1.391303 | 21 | | 2/1996 | 1.372194 | 1.349402 | 1.382873 | 21 | | 1/1996 | 1.387089 | 1.370113 | 1.404468 | 23 | | 12/1995 | 1.383564 | 1.374288 | 1.392714 | 21 | | 11/1995 | 1.383256 | 1.372982 | 1.394902 | 22 | | 10/1995 | 1.397218 | 1.380936 | 1.421969 | 22 | | 9/1995 | 1.420767 | 1.398209 | 1.441686 | 21 | | 8/1995 | 1.401173 | 1.374144 | 1.430692 | 23 | | 7/1995 | 1.386977 | 1.377001 | 1.395502 | 21 | | 6/1995 | 1.381968 | 1.372055 | 1.392274 | 22 | | 5/1995 | 1.381498 | 1.355729 | 1.415389 | 23 | | 4/1995 | 1.385368 | 1.373616 | 1.408197 | 20 | | 3/1995 | 1.405663 | 1.382167 | 1.448177 | 23 | | 2/1995 | 1.446560 | 1.435150 | 1.454925 | 20 | | 1/1995 | 1.449258 | 1.434541 | 1.469092 | 22 | | 12/1994 | 1.461455 | 1.454421 | 1.467506 | 22 | | 11/1994 | 1.460538 | 1.452551 | 1.470302 | 22 | | 10/1994 | 1.469338 | 1.449912 | 1.481364 | 21 | | 9/1994 | 1.484474 | 1.467274 | 1.511893 | 22 | | 8/1994 | 1.498925 | 1.473297 | 1.507782 | 23 | | 7/1994 | 1.510685 | 1.490854 | 1.523247 | 21 | | 6/1994 | 1.529526 | 1.513476 | 1.550049 | 22 | | 5/1994 | 1.545329 | 1.527658 | 1.561042 | 22 | | 4/1994 | 1.559359 | 1.545638 | 1.572010 | 21 | | 3/1994 | 1.581395 | 1.561979 | 1.592236 | 23 | | 2/1994 | 1.588439 | 1.582171 | 1.596811 | 20 | | 1/1994 | 1.602816 | 1.589985 | 1.614478 | 21 | | 12/1993 | 1.597297 | 1.590161 | 1.606597 | 23 | | 11/1993 | 1.594120 | 1.583892 | 1.608519 | 22 | | 10/1993 | 1.567148 | 1.551810 | 1.588112 | 21 | | 9/1993 | 1.587711 | 1.562083 | 1.613925 | 22 | | 8/1993 | 1.598940 | 1.586897 | 1.618017 | 22 | | 7/1993 | 1.615743 | 1.583944 | 1.629321 | 22 | | 6/1993 | 1.613743 | 1.584533 | 1.645060 | 22 | | 5/1993 | 1.614310 | 1.597915 | 1.625250 | 21 | | 4/1993 | 1.622852 | 1.606595 | 1.650976 | 22 | | 3/1993 | 1.643850 | 1.625667 | 1.654706 | 23 | | 2/1993 | 1.648059 | 1.635769 | 1.661524 | 20 | | 1/1993 | 1.653132 | 1.633234 | 1.671174 | 21 | | 12/1992 | 1.636902 | 1.623156 | 1.650852 | 23 | | 11/1992 | 1.629853 | 1.610889 | 1.643251 | 21 | | 10/1992 | 1.598668 | 1.565949 | 1.621504 | 22 | | 9/1992 | 1.585309 | 1.559000 | 1.621216 | 22 | | 8/1992 | 1.610006 | 1.593102 | 1.622429 | 21 | | 7/1992 | 1.611773 | 1.579716 | 1.626590 | 23 | | 6/1992 | 1.625131 | 1.606249 | 1.639255 | 22 | | 5/1992 | 1.640702 | 1.621241 | 1.669820 | 21 | | 4/1992 | 1.657246 | 1.641151 | 1.671718 | 22 | | 3/1992 | 1.660451 | 1.637561 | 1.687532 | 22 | | 2/1992 | 1.636604 | 1.619519 | 1.655774 | 20 | | 1/1992 | 1.628438 | 1.602366 | 1.662394 | 23 | | 12/1991 | 1.641948 | 1.612019 | 1.664138 | 22 | | 11/1991 | 1.672304 | 1.650626 | 1.697279 | 21 | | 10/1991 | 1.694923 | 1.680797 | 1.719655 | 23 | | 9/1991 | 1.702634 | 1.684658 | 1.719540 | 21 | | 8/1991 | 1.728238 | 1.703726 | 1.774227 | 22 | | 7/1991 | 1.757935 | 1.738801 | 1.781968 | 23 | | 6/1991 | 1.780542 | 1.763297 | 1.807033 | 20 | | 5/1991 | 1.764193 | 1.738804 | 1.783614 | 23 | | 4/1991 | 1.771365 | 1.741585 | 1.821525 | 22 | | 3/1991 | 1.758595 | 1.729355 | 1.807629 | 21 | | 2/1991 | 1.724270 | 1.711462 | 1.752162 | 20 | | 1/1991 | 1.756543 | 1.729301 | 1.788533 | 23 | | 12/1990 | 1.733457 | 1.712408 | 1.769593 | 21 | | 11/1990 | 1.716215 | 1.700950 | 1.735621 | 22 | | 10/1990 | 1.733530 | 1.709599 | 1.770527 | 23 | | 9/1990 | 1.773923 | 1.758667 | 1.798073 | 20 | | 8/1990 | 1.797128 | 1.762012 | 1.831833 | 23 | | 7/1990 | 1.820755 | 1.805653 | 1.837613 | 22 | | 6/1990 | 1.850450 | 1.840484 | 1.867990 | 21 | | 5/1990 | 1.859915 | 1.843109 | 1.885585 | 23 | | 4/1990 | 1.878945 | 1.865350 | 1.887656 | 21 | | 3/1990 | 1.877710 | 1.872453 | 1.887515 | 22 | | 2/1990 | 1.863358 | 1.848940 | 1.869000 | 20 | | 1/1990 | 1.888117 | 1.861469 | 1.908968 | 23 | | 12/1989 | 1.917643 | 1.891000 | 1.950000 | 21 | | 11/1989 | 1.958897 | 1.945500 | 1.963500 | 22 | | 10/1989 | 1.962160 | 1.952500 | 1.974000 | 22 | | 9/1989 | 1.977055 | 1.960000 | 1.987500 | 21 | | 8/1989 | 1.960370 | 1.946500 | 1.983000 | 23 | | 7/1989 | 1.958402 | 1.948944 | 1.963000 | 21 | | 6/1989 | 1.957227 | 1.943000 | 1.970000 | 22 | | 5/1989 | 1.959282 | 1.951000 | 1.998985 | 23 | | 4/1989 | 1.949725 | 1.939500 | 1.961500 | 20 | | 3/1989 | 1.940739 | 1.922000 | 1.962000 | 23 | | 2/1989 | 1.928572 | 1.922000 | 1.935000 | 20 | | 1/1989 | 1.940792 | 1.931657 | 1.957775 | 22 | | 12/1988 | 1.944250 | 1.938000 | 1.953000 | 22 | | 11/1988 | 1.959913 | 1.937537 | 2.003000 | 22 | | 10/1988 | 2.020446 | 1.997000 | 2.040500 | 21 | | 9/1988 | 2.040182 | 2.024498 | 2.046000 | 22 | | 8/1988 | 2.041726 | 2.034500 | 2.049000 | 23 | | 7/1988 | 2.046210 | 2.036000 | 2.054500 | 21 | | 6/1988 | 2.028532 | 2.011700 | 2.049000 | 22 | | 5/1988 | 2.011789 | 2.004000 | 2.031352 | 22 | | 4/1988 | 2.004452 | 2.000000 | 2.009500 | 21 | | 3/1988 | 2.013348 | 2.001000 | 2.019000 | 23 | | 2/1988 | 2.019375 | 2.010500 | 2.035870 | 21 | | 1/1988 | 2.028125 | 1.997000 | 2.097432 | 21 | | 12/1987 | 2.012178 | 1.996100 | 2.036300 | 23 | | 11/1987 | 2.044524 | 2.027000 | 2.066000 | 21 | | 10/1987 | 2.089438 | 2.069000 | 2.100500 | 22 | | 9/1987 | 2.092368 | 2.086000 | 2.103700 | 22 | | 8/1987 | 2.108252 | 2.103500 | 2.114700 | 21 | | 7/1987 | 2.118309 | 2.111000 | 2.125000 | 23 | | 6/1987 | 2.117600 | 2.109000 | 2.124500 | 22 | | 5/1987 | 2.120365 | 2.113000 | 2.124500 | 21 | | 4/1987 | 2.134500 | 2.118500 | 2.143000 | 22 | | 3/1987 | 2.141795 | 2.135000 | 2.150000 | 22 | | 2/1987 | 2.139862 | 2.118744 | 2.149500 | 20 | | 1/1987 | 2.149633 | 2.098429 | 2.174000 | 22 | | 12/1986 | 2.189848 | 2.172500 | 2.196500 | 23 | | 11/1986 | 2.191143 | 2.177319 | 2.199500 | 20 | | 10/1986 | 2.176502 | 2.151042 | 2.200000 | 23 | | 9/1986 | 2.166359 | 2.131405 | 2.180000 | 22 | | 8/1986 | 2.160119 | 2.148000 | 2.176000 | 21 | | 7/1986 | 2.186198 | 2.174500 | 2.196500 | 23 | | 6/1986 | 2.223167 | 2.188000 | 2.270000 | 21 | | 5/1986 | 2.216370 | 2.196000 | 2.241500 | 22 | | 4/1986 | 2.188023 | 2.172500 | 2.208000 | 22 | | 3/1986 | 2.164929 | 2.153000 | 2.177500 | 21 | | 2/1986 | 2.141111 | 2.127000 | 2.169102 | 20 | | 1/1986 | 2.128030 | 2.105000 | 2.146500 | 23 | | 12/1985 | 2.121159 | 2.105000 | 2.137500 | 22 | | 11/1985 | 2.107498 | 2.078143 | 2.126000 | 21 | | 10/1985 | 2.138737 | 2.123500 | 2.158000 | 23 | | 9/1985 | 2.230019 | 2.140000 | 2.308500 | 21 | | 8/1985 | 2.219136 | 2.192500 | 2.260000 | 22 | | 7/1985 | 2.211483 | 2.185000 | 2.235500 | 23 | | 6/1985 | 2.229125 | 2.210000 | 2.274000 | 20 | | 5/1985 | 2.222783 | 2.201000 | 2.240000 | 23 | | 4/1985 | 2.219909 | 2.198000 | 2.237500 | 22 | | 3/1985 | 2.258167 | 2.205000 | 2.281500 | 21 | | 2/1985 | 2.256651 | 2.214000 | 2.282328 | 20 | | 1/1985 | 2.199924 | 2.181000 | 2.209000 | 23 | | 12/1984 | 2.173310 | 2.166500 | 2.181000 | 21 | | 11/1984 | 2.154734 | 2.141272 | 2.169500 | 22 | | 10/1984 | 2.167026 | 2.161500 | 2.174106 | 23 | | 9/1984 | 2.163792 | 2.156500 | 2.171500 | 20 | | 8/1984 | 2.147230 | 2.137500 | 2.157500 | 23 | | 7/1984 | 2.147137 | 2.136500 | 2.158000 | 22 | | 6/1984 | 2.112157 | 2.093000 | 2.134000 | 21 | | 5/1984 | 2.100878 | 2.087500 | 2.113500 | 23 | | 4/1984 | 2.085310 | 2.056500 | 2.093000 | 21 | | 3/1984 | 2.089318 | 2.075000 | 2.122000 | 22 | | 2/1984 | 2.127887 | 2.121000 | 2.132000 | 21 | | 1/1984 | 2.130629 | 2.125829 | 2.132500 | 22 | | 12/1983 | 2.131750 | 2.122000 | 2.138500 | 22 | | 11/1983 | 2.134023 | 2.131000 | 2.142261 | 22 | | 10/1983 | 2.135039 | 2.132500 | 2.138000 | 21 | | 9/1983 | 2.141272 | 2.132984 | 2.147000 | 22 | | 8/1983 | 2.141630 | 2.128000 | 2.156000 | 23 | | 7/1983 | 2.130056 | 2.123000 | 2.143176 | 21 | | 6/1983 | 2.119818 | 2.104500 | 2.131000 | 22 | | 5/1983 | 2.092283 | 2.084000 | 2.103000 | 22 | | 4/1983 | 2.101024 | 2.085000 | 2.112500 | 21 | | 3/1983 | 2.085370 | 2.076000 | 2.099000 | 23 | | 2/1983 | 2.074934 | 2.059190 | 2.100000 | 20 | | 1/1983 | 2.076762 | 2.067500 | 2.103000 | 21 | | 12/1982 | 2.152217 | 2.112500 | 2.192500 | 23 | | 11/1982 | 2.211686 | 2.192809 | 2.223373 | 22 | | 10/1982 | 2.197068 | 2.169925 | 2.221000 | 21 | | 9/1982 | 2.167065 | 2.146000 | 2.194000 | 22 | | 8/1982 | 2.159386 | 2.135000 | 2.201000 | 22 | | 7/1982 | 2.146956 | 2.120000 | 2.162000 | 22 | | 6/1982 | 2.137864 | 2.101500 | 2.174000 | 22 | | 5/1982 | 2.088667 | 2.074500 | 2.104000 | 21 | | 4/1982 | 2.132864 | 2.102000 | 2.154000 | 22 | | 3/1982 | 2.121348 | 2.100000 | 2.132000 | 23 | | 2/1982 | 2.112875 | 2.087000 | 2.150021 | 20 | | 1/1982 | 2.059976 | 2.044000 | 2.078000 | 21 | | 12/1981 | 2.053130 | 2.045000 | 2.064500 | 23 | | 11/1981 | 2.061290 | 2.043000 | 2.085000 | 21 | | 10/1981 | 2.097813 | 2.082000 | 2.120000 | 22 | | 9/1981 | 2.145710 | 2.116000 | 2.177625 | 22 | | 8/1981 | 2.169857 | 2.152000 | 2.188000 | 21 | | 7/1981 | 2.157935 | 2.138000 | 2.165500 | 23 | | 6/1981 | 2.143932 | 2.126000 | 2.170000 | 22 | | 5/1981 | 2.149218 | 2.124000 | 2.162000 | 21 | | 4/1981 | 2.110477 | 2.090000 | 2.124000 | 22 | | 3/1981 | 2.098750 | 2.081000 | 2.111500 | 22 | | 2/1981 | 2.090648 | 2.070000 | 2.151422 | 20 | | 1/1981 | 2.082622 | 2.067500 | 2.112692 | 22 | | 12/1980 | 2.365674 | 2.334263 | 2.426991 | 23 | | 11/1980 | 2.307140 | 2.263246 | 2.337572 | 20 | | 10/1980 | 2.222922 | 2.186499 | 2.285834 | 23 | | 9/1980 | 2.176431 | 2.159988 | 2.201264 | 22 | | 8/1980 | 2.178899 | 2.158188 | 2.196022 | 21 | | 7/1980 | 2.137011 | 2.122092 | 2.176425 | 23 | | 6/1980 | 2.163459 | 2.149981 | 2.179581 | 21 | | 5/1980 | 2.196331 | 2.160301 | 2.222806 | 22 | | 4/1980 | 2.296161 | 2.201937 | 2.401851 | 22 | | 3/1980 | 2.268090 | 2.189786 | 2.359687 | 21 | | 2/1980 | 2.152287 | 2.133574 | 2.179155 | 21 | | 1/1980 | 2.132935 | 2.119626 | 2.147394 | 23 | | 3/1979 | 2.174558 | 2.174558 | 2.174558 | 8 | | 2/1979 | 2.174558 | 2.174558 | 2.174558 | 20 | | 1/1979 | 2.174558 | 2.174558 | 2.174558 | 23 | | 12/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | | 11/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | | 10/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | | 9/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | | 8/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | | 7/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | | 6/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | | 5/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | | 4/1978 | 2.274025 | 2.274025 | 2.274025 | 20 | | 3/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | | 2/1978 | 2.274025 | 2.274025 | 2.274025 | 20 | | 1/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | | 12/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | | 11/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | | 10/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | | 9/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | | 8/1977 | 2.439400 | 2.439400 | 2.439400 | 23 | | 7/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | | 6/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | | 5/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | | 4/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | | 3/1977 | 2.439400 | 2.439400 | 2.439400 | 23 | | 2/1977 | 2.439400 | 2.439400 | 2.439400 | 20 | | 1/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | | 12/1976 | 2.470842 | 2.470842 | 2.470842 | 23 | | 11/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 10/1976 | 2.470842 | 2.470842 | 2.470842 | 21 | | 9/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 8/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 7/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 6/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 5/1976 | 2.470842 | 2.470842 | 2.470842 | 21 | | 4/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 3/1976 | 2.470842 | 2.470842 | 2.470842 | 23 | | 2/1976 | 2.470842 | 2.470842 | 2.470842 | 20 | | 1/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | | 12/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | | 11/1975 | 2.371300 | 2.371300 | 2.371300 | 20 | | 10/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | | 9/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | | 8/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | | 7/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | | 6/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | | 5/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | | 4/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | | 3/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | | 2/1975 | 2.371300 | 2.371300 | 2.371300 | 20 | | 1/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | | 12/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | | 11/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | | 10/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | | 9/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | | 8/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | | 7/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | | 6/1974 | 2.436867 | 2.436867 | 2.436867 | 20 | | 5/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | | 4/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | | 3/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | | 2/1974 | 2.436867 | 2.436867 | 2.436867 | 20 | | 1/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | | 12/1973 | 2.457367 | 2.457367 | 2.457367 | 21 | | 11/1973 | 2.457367 | 2.457367 | 2.457367 | 22 | | 10/1973 | 2.457367 | 2.457367 | 2.457367 | 23 | | 9/1973 | 2.457367 | 2.457367 | 2.457367 | 20 | | 8/1973 | 2.457367 | 2.457367 | 2.457367 | 23 | | 7/1973 | 2.457367 | 2.457367 | 2.457367 | 22 | | 6/1973 | 2.457367 | 2.457367 | 2.457367 | 21 | | 5/1973 | 2.457367 | 2.457367 | 2.457367 | 23 | | 4/1973 | 2.457367 | 2.457367 | 2.457367 | 21 | | 3/1973 | 2.457367 | 2.457367 | 2.457367 | 22 | | 2/1973 | 2.457367 | 2.457367 | 2.457367 | 20 | | 1/1973 | 2.457367 | 2.457367 | 2.457367 | 23 | | 12/1972 | 2.812500 | 2.812500 | 2.812500 | 21 | | 11/1972 | 2.812500 | 2.812500 | 2.812500 | 22 | | 10/1972 | 2.812500 | 2.812500 | 2.812500 | 22 | | 9/1972 | 2.812500 | 2.812500 | 2.812500 | 21 | | 8/1972 | 2.812500 | 2.812500 | 2.812500 | 23 | | 7/1972 | 2.812500 | 2.812500 | 2.812500 | 21 | | 6/1972 | 2.812500 | 2.812500 | 2.812500 | 22 | | 5/1972 | 2.812500 | 2.812500 | 2.812500 | 23 | | 4/1972 | 2.812500 | 2.812500 | 2.812500 | 20 | | 3/1972 | 2.812500 | 2.812500 | 2.812500 | 23 | | 2/1972 | 2.812500 | 2.812500 | 2.812500 | 21 | | 1/1972 | 2.812500 | 2.812500 | 2.812500 | 21 | | 12/1971 | 3.050702 | 3.050702 | 3.050702 | 23 | | 11/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 10/1971 | 3.050702 | 3.050702 | 3.050702 | 21 | | 9/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 8/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 7/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 6/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 5/1971 | 3.050702 | 3.050702 | 3.050702 | 21 | | 4/1971 | 3.050702 | 3.050702 | 3.050702 | 22 | | 3/1971 | 3.050702 | 3.050702 | 3.050702 | 23 | | 2/1971 | 3.050702 | 3.050702 | 3.050702 | 20 | | 1/1971 | 3.050702 | 3.050702 | 3.050702 | 21 | | 12/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1970 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | | 10/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 5/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1968 | 3.061220 | 3.061220 | 3.061220 | 20 | | 5/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 1/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | | 3/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1966 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 12/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 6/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1965 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 12/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1964 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | | 5/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | | 8/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 6/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 5/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | | 3/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 1/1960 | 3.061220 | 3.061220 | 3.061220 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / SGD 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
