fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
31.103 USD-미국 [미국 달러 / $]=0.440067 XAU-금 (그램) [금]1 USD=0.01415 XAU
31.103 XAU-금 (그램) [금]=2 198.08 USD-미국 [미국 달러 / $]1 XAU=70.671006 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2021/02/17 / 2024/03/29
날짜31.103 USD/XAU (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2024/03/290.4332540.4339340.4349540.4349540.433254
목요일 2024/03/280.440110-0.905%0.4346530.4398020.4420300.4416890.434954
수요일 2024/03/270.444130-0.187%0.4416890.4433050.4449520.4449520.441689
화요일 2024/03/260.444963-0.221%0.4438980.4451870.4457380.4438980.444952
월요일 2024/03/250.445949+0.254%0.4437750.4457360.4470170.4467120.443886
일요일 2024/03/240.4448190.000%0.4444430.4460840.4467160.4453200.446712
토요일 2024/03/230.4448190.000%0.4450180.4460180.4467520.4461970.445320
금요일 2024/03/220.444819+1.579%0.4431560.4447240.4461970.4434760.446197
목요일 2024/03/210.437904-2.263%0.4373990.4398370.4481280.4481280.443432
수요일 2024/03/200.448042-0.339%0.4466060.4482060.4484450.4483700.448128
화요일 2024/03/190.449564+0.693%0.4476250.4487960.4496990.4477740.448370
월요일 2024/03/180.4464700.000%0.4476690.4491920.4505600.4486670.447728
일요일 2024/03/170.4464700.000%0.4485160.4486320.4487000.4487000.448635
토요일 2024/03/160.4464700.000%0.4482550.4486020.4487160.4482550.448700
금요일 2024/03/150.446470+0.018%0.4463740.4472290.4483340.4474980.448255
목요일 2024/03/140.446389-0.226%0.4447760.4457770.4480140.4448820.447498
수요일 2024/03/130.447400+0.560%0.4448820.4471720.4481430.4462770.444882
화요일 2024/03/120.444907+0.087%0.4431520.4443730.4466600.4431520.446294
월요일 2024/03/110.444519-0.618%0.4430690.4435100.4448640.4440380.443152
일요일 2024/03/100.4472830.000%0.4432500.4438120.4440460.4439910.444038
토요일 2024/03/090.4472830.000%0.4438250.4441100.4445890.4445890.444159
금요일 2024/03/080.447283-0.342%0.4445890.4468840.4492010.4492010.444589
목요일 2024/03/070.448817-1.205%0.4454710.4492960.4518430.4517590.449082
수요일 2024/03/060.454292-1.587%0.4496860.4534500.4546830.4543300.451811
화요일 2024/03/050.461617-0.028%0.4534680.4562520.4577470.4575070.454354
월요일 2024/03/040.461744-2.055%0.4563870.4629150.4648680.4643130.457507
일요일 2024/03/030.4714340.000%0.4631570.4639990.4644840.4639070.464365
토요일 2024/03/020.4714340.000%0.4636960.4638220.4639730.4636960.463811
금요일 2024/03/010.471434-0.733%0.4636960.4720350.4734300.4734120.463696
목요일 2024/02/290.474915-0.139%0.4716040.4745730.4757830.4754820.473407
수요일 2024/02/280.475576+0.093%0.4740850.4759970.4777540.4764780.475482
화요일 2024/02/270.475132-0.204%0.4749550.4757510.4764930.4760200.476462
월요일 2024/02/260.476101-0.709%0.4744880.4757050.4766250.4752250.476070
일요일 2024/02/250.4795010.000%0.4747800.4751520.4753510.4748510.475351
토요일 2024/02/240.4795010.000%0.4740840.4746410.4748510.4740840.474851
금요일 2024/02/230.479501+0.635%0.4740840.4778570.4802190.4786660.474084
목요일 2024/02/220.476476-0.003%0.4742810.4773740.4803100.4777050.478572
수요일 2024/02/210.476490-0.498%0.4761270.4774810.4783920.4767510.477795
화요일 2024/02/200.478877-0.185%0.4758790.4782260.4802880.4795460.476782
월요일 2024/02/190.479762-0.414%0.4780250.4795310.4804730.4804730.479600
일요일 2024/02/180.4817570.000%0.4804360.4805090.4805580.4804360.480473
토요일 2024/02/170.4817570.000%0.4796470.4804850.4808230.4796470.480436
금요일 2024/02/160.481757-0.534%0.4796470.4822610.4837400.4828740.479647
목요일 2024/02/150.484345-0.272%0.4826490.4848000.4858870.4858870.482874
수요일 2024/02/140.485665+1.628%0.4849850.4857190.4870600.4851760.485887
화요일 2024/02/130.477883+0.024%0.4767320.4807930.4852190.4799610.485095
월요일 2024/02/120.477768+0.430%0.4772550.4784350.4807440.4778450.479961
일요일 2024/02/110.4757250.000%0.4776290.4777930.4781090.4778490.477890
토요일 2024/02/100.4757250.000%0.4776300.4777830.4778520.4776300.477849
금요일 2024/02/090.475725-0.380%0.4749570.4761870.4780590.4755310.477630
목요일 2024/02/080.477541+0.453%0.4750770.4760180.4784110.4755740.475531
수요일 2024/02/070.475388-0.176%0.4746570.4752610.4760520.4752710.475664
화요일 2024/02/060.476225-0.403%0.4752710.4770440.4782160.4777000.475271
월요일 2024/02/050.478151+1.421%0.4744670.4765350.4790530.4760360.477655
일요일 2024/02/040.4714520.000%0.4741030.4746750.4759330.4744220.475444
토요일 2024/02/030.4714520.000%0.4740100.4741780.4749730.4749730.474422
금요일 2024/02/020.471452-0.317%0.4701610.4720190.4757780.4709250.474973
목요일 2024/02/010.472953-0.213%0.4704250.4729200.4757430.4733350.471071
수요일 2024/01/310.473962+0.147%0.4710920.4743550.4760390.4758470.473404
화요일 2024/01/300.473264-0.997%0.4730720.4752770.4773710.4773710.475848
월요일 2024/01/290.478028+0.265%0.4770350.4779830.4791670.4789820.477371
일요일 2024/01/280.4767650.000%0.4789820.4791730.4792430.4792270.478982
토요일 2024/01/270.4767650.000%0.4789790.4791440.4793100.4791120.479227
금요일 2024/01/260.476765-0.466%0.4766200.4787650.4800630.4800630.479112
목요일 2024/01/250.478996+0.286%0.4796490.4804140.4816880.4805790.480063
수요일 2024/01/240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
화요일 2024/01/230.475096-0.703%0.4751270.4775100.4795370.4785000.477682
월요일 2024/01/220.478457+0.524%0.4759690.4778890.4790560.4764700.478685
일요일 2024/01/210.4759640.000%0.4754100.4762710.4766850.4762990.476644
토요일 2024/01/200.4759640.000%0.4759360.4762910.4768910.4768910.476299
금요일 2024/01/190.475964-1.112%0.4758390.4775720.4793360.4781240.476891
목요일 2024/01/180.481316+0.808%0.4782430.4813310.4823900.4823900.478243
수요일 2024/01/170.477461+1.122%0.4740810.4783450.4823900.4740860.481913
화요일 2024/01/160.472163+0.109%0.4706400.4726160.4751180.4713100.474138
월요일 2024/01/150.471649-0.201%0.4707460.4716240.4727110.4723270.471320
일요일 2024/01/140.4725980.000%0.4715140.4718840.4723580.4721290.472159
토요일 2024/01/130.4725980.000%0.4717140.4720330.4724370.4721820.472129
금요일 2024/01/120.472598-0.576%0.4709150.4748160.4774020.4774020.472437
목요일 2024/01/110.475335-0.042%0.4753030.4768200.4780170.4779990.477532
수요일 2024/01/100.475536-0.141%0.4747080.4763790.4783050.4769620.477998
화요일 2024/01/090.476207-0.112%0.4745420.4760190.4774230.4760310.477040
월요일 2024/01/080.476741+0.942%0.4729120.4751680.4771110.4731740.476792
일요일 2024/01/070.4722910.000%0.4720200.4727050.4729120.4728710.472912
토요일 2024/01/060.4722910.000%0.4723800.4726430.4728780.4724270.472871
금요일 2024/01/050.472291-0.398%0.4694090.4729180.4747610.4734310.472427
목요일 2024/01/040.474178-0.013%0.4710390.4733750.4746810.4738290.473431
수요일 2024/01/030.474241+0.858%0.4681350.4713690.4750280.4699030.473790
화요일 2024/01/020.470205+0.201%0.4668630.4687400.4707060.4686550.470035
월요일 2024/01/010.4692610.000%0.4681760.4689000.4699270.4681760.468603
일요일 2023/12/310.4692610.000%0.4681750.4688580.4689670.4689670.468177
토요일 2023/12/300.4692610.000%0.4677990.4686270.4689840.4685420.468967
금요일 2023/12/290.469261+0.801%0.4658700.4679710.4691070.4662640.468542
목요일 2023/12/280.465533-0.315%0.4646860.4656150.4673530.4653700.467112
수요일 2023/12/270.467006-0.437%0.4622310.4672020.4703200.4703200.465370
화요일 2023/12/260.4690560.000%0.4683800.4698060.4710280.4707980.470320
월요일 2023/12/250.4690560.000%0.4702870.4711180.4718510.4711420.471028
일요일 2023/12/240.4690560.000%0.4705690.4711240.4712010.4709960.470697
토요일 2023/12/230.4690560.000%0.4706500.4709490.4712360.4707760.470996
금요일 2023/12/220.469056-1.307%0.4688840.4710300.4732640.4732640.470776
목요일 2023/12/210.475269-0.038%0.4732640.4749030.4754120.4753140.473264
수요일 2023/12/200.475449-0.155%0.4741530.4747380.4756280.4742420.475243
화요일 2023/12/190.476185-0.398%0.4727680.4764340.4783780.4783320.474169
월요일 2023/12/180.478089+0.622%0.4777850.4785410.4792890.4792890.478222
일요일 2023/12/170.4751340.000%0.4792890.4794680.4800610.4792890.479289
토요일 2023/12/160.4751340.000%0.4785300.4790060.4794780.4785300.479478
금요일 2023/12/150.475134-0.107%0.4731940.4761220.4790980.4761780.478530
목요일 2023/12/140.475644-2.830%0.4698530.4759170.4886630.4844030.476178
수요일 2023/12/130.489498+0.743%0.4845000.4886930.4896420.4875940.484656
화요일 2023/12/120.485886-0.078%0.4859130.4875190.4882880.4873120.488122
월요일 2023/12/110.486266+1.933%0.4822430.4840380.4861280.4826400.485122
일요일 2023/12/100.4770440.000%0.4823640.4826370.4826970.4824590.482640
토요일 2023/12/090.4770440.000%0.4807960.4825690.4828290.4807960.482784
금요일 2023/12/080.477044+0.113%0.4765590.4782770.4820830.4770570.480796
목요일 2023/12/070.476504-0.587%0.4756740.4769490.4779250.4776000.477064
수요일 2023/12/060.479317+0.123%0.4766230.4784800.4793410.4793020.477516
화요일 2023/12/050.478727+2.558%0.4753560.4772910.4800000.4775720.479302
월요일 2023/12/040.466785-1.365%0.4621750.4676890.4778800.4670200.477572
일요일 2023/12/030.4732460.000%0.4666140.4669130.4670200.4668290.467020
토요일 2023/12/020.4732460.000%0.4666580.4670640.4742580.4742580.467020
금요일 2023/12/010.473246-0.273%0.4729980.4743020.4753940.4749690.474258
목요일 2023/11/300.474542-0.009%0.4722980.4739570.4760020.4725390.475056
수요일 2023/11/290.474583-1.148%0.4720670.4733730.4755650.4739160.472539
화요일 2023/11/280.480096-0.032%0.4737730.4793450.4810430.4799470.473916
월요일 2023/11/270.480247-0.941%0.4800480.4808360.4834220.4826830.481043
일요일 2023/11/260.4848090.000%0.4823470.4829930.4831310.4831310.483124
토요일 2023/11/250.4848090.000%0.4827710.4830300.4832210.4832210.483131
금요일 2023/11/240.484809-0.107%0.4832190.4847260.4856100.4856100.483221
목요일 2023/11/230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
수요일 2023/11/220.482808-0.755%0.4830610.4842870.4858710.4832470.485871
화요일 2023/11/210.486481-0.377%0.4833260.4865070.4891210.4889770.483326
월요일 2023/11/200.488320+0.457%0.4879300.4892380.4914990.4884880.488954
일요일 2023/11/190.4860970.000%0.4873420.4881760.4885590.4882980.488559
토요일 2023/11/180.4860970.000%0.4879390.4883710.4885110.4879620.488298
금요일 2023/11/170.486097-1.111%0.4853890.4870990.4885290.4877250.488511
목요일 2023/11/160.491558+0.074%0.4876770.4914800.4942850.4927710.487714
수요일 2023/11/150.491196+0.113%0.4908190.4922850.4935300.4935300.492501
화요일 2023/11/140.490641-1.302%0.4908160.4957980.4974630.4970570.493530
월요일 2023/11/130.497113+0.122%0.4967770.4987200.5005460.4992160.496974
일요일 2023/11/120.4965080.000%0.4978520.4990360.4993690.4986120.499216
토요일 2023/11/110.4965080.000%0.4958560.4983780.4994170.4958560.498612
금요일 2023/11/100.496508-0.088%0.4935110.4954110.4981090.4966040.497868
목요일 2023/11/090.496946+0.796%0.4929850.4958400.4972110.4929850.496652
수요일 2023/11/080.493023+0.069%0.4912350.4919660.4931060.4914100.493106
화요일 2023/11/070.492683+1.077%0.4882750.4908240.4934050.4882750.491329
월요일 2023/11/060.487433+1.247%0.4849700.4865310.4888620.4855740.488275
일요일 2023/11/050.4814270.000%0.4851090.4854080.4855740.4855060.485574
토요일 2023/11/040.481427-0.414%0.4850160.4854940.4858250.4850160.485329
금요일 2023/11/030.483427+0.031%0.4826220.4863700.4878040.4878040.485825
목요일 2023/11/020.483279-1.163%0.4852660.4875640.4886080.4878110.487804
수요일 2023/11/010.488966+1.504%0.4849100.4873120.4900920.4874750.485973
화요일 2023/10/310.481723-0.763%0.4826400.4844510.4873430.4846170.487343
월요일 2023/10/300.485427-0.313%0.4821650.4843760.4859740.4821650.484725
일요일 2023/10/290.4869520.000%0.4810190.4817630.4821650.4816140.481662
토요일 2023/10/280.4869520.000%0.4815280.4816170.4823010.4823010.481614
금요일 2023/10/270.486952-0.009%0.4823010.4869920.4877110.4874690.482301
목요일 2023/10/260.486998-0.518%0.4859910.4881940.4898870.4887380.487414
수요일 2023/10/250.489535-0.595%0.4887510.4902300.4925480.4925480.488751
화요일 2023/10/240.492465+0.699%0.4890360.4914090.4945660.4904610.492566
월요일 2023/10/230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
일요일 2023/10/220.4867990.000%0.4877190.4880610.4881510.4880050.487894
토요일 2023/10/210.4867990.000%0.4877090.4880770.4882990.4877090.488005
금요일 2023/10/200.486799-1.579%0.4865920.4889200.4945810.4940000.487709
목요일 2023/10/190.494611-0.786%0.4932890.4951850.4970990.4970990.493947
수요일 2023/10/180.498527-1.074%0.4965330.5000770.5031490.5019620.497177
화요일 2023/10/170.503942-0.001%0.4997820.5032320.5055420.5038530.500537
월요일 2023/10/160.503945-1.370%0.4999000.5027490.5058440.5002640.503789
일요일 2023/10/150.5109420.000%0.5006280.5006610.5007560.5006560.500756
토요일 2023/10/140.5109420.000%0.5003240.5007280.5016370.5015130.500656
금요일 2023/10/130.510942-0.622%0.5015130.5141390.5177470.5175020.501513
목요일 2023/10/120.514138-0.629%0.5138680.5160180.5182470.5154620.517611
수요일 2023/10/110.517393-0.744%0.5154920.5189830.5207910.5207440.515557
화요일 2023/10/100.521270-0.353%0.5180580.5203500.5221500.5195670.520688
월요일 2023/10/090.523119-1.250%0.5195340.5236990.5288270.5286260.519677
일요일 2023/10/080.5297400.000%0.5264610.5275140.5289330.5275610.528933
토요일 2023/10/070.5297400.000%0.5244880.5275640.5288280.5244880.527561
금요일 2023/10/060.529740-0.189%0.5244880.5294670.5331190.5313960.524488
목요일 2023/10/050.530744+0.354%0.5294960.5306480.5321780.5319760.531500
수요일 2023/10/040.528873-0.286%0.5274360.5298290.5321860.5296810.532021
화요일 2023/10/030.530389+1.137%0.5290240.5297360.5305250.5292160.529626
월요일 2023/10/020.524428+1.402%0.5222530.5255590.5300610.5234030.530005
일요일 2023/10/010.5171790.000%0.5232350.5233040.5240840.5232420.523312
토요일 2023/09/300.5171790.000%0.5228730.5230770.5233640.5228730.523242
금요일 2023/09/290.517179+0.258%0.5159570.5179900.5196220.5181220.515957
목요일 2023/09/280.515849+1.042%0.5140050.5158850.5180970.5159800.518097
수요일 2023/09/270.510530+0.977%0.5077940.5106830.5183880.5089180.515892
화요일 2023/09/260.505591+0.650%0.5044730.5061920.5108200.5046120.508926
월요일 2023/09/250.502327-0.086%0.5023710.5037090.5064820.5029170.504719
일요일 2023/09/240.5027600.000%0.5016390.5019200.5025930.5019410.502593
토요일 2023/09/230.5027600.000%0.5009720.5015350.5019410.5009720.501941
금요일 2023/09/220.502760-0.422%0.5009720.5030620.5046100.5038520.500972
목요일 2023/09/210.504893+0.700%0.5002160.5020850.5050020.5002160.503745
수요일 2023/09/200.501383+0.319%0.4958660.5001560.5011960.4999510.500394
화요일 2023/09/190.499788-0.402%0.4993370.5004070.5016970.5016970.499994
월요일 2023/09/180.501804-0.586%0.5003340.5016440.5032600.5025440.501652
일요일 2023/09/170.5047640.000%0.5021440.5024630.5027460.5023740.502617
토요일 2023/09/160.5047640.000%0.5022600.5026340.5029800.5022600.502374
금요일 2023/09/150.504764-0.548%0.5022600.5044330.5068000.5063440.502260
목요일 2023/09/140.507543+0.211%0.5056110.5074640.5115620.5070900.506345
수요일 2023/09/130.506473+0.390%0.5042130.5060720.5071280.5042130.507120
화요일 2023/09/120.504507+0.443%0.5031310.5041590.5059190.5031440.504454
월요일 2023/09/110.502283-0.126%0.5009070.5030050.5048760.5039580.503242
일요일 2023/09/100.5029180.000%0.5031960.5036540.5039820.5039820.503411
토요일 2023/09/090.5029180.000%0.5035940.5036790.5039820.5037790.503982
금요일 2023/09/080.502918-0.260%0.5017250.5030910.5047450.5046290.503779
목요일 2023/09/070.504226+0.379%0.5036390.5044360.5050890.5037330.504590
수요일 2023/09/060.502324+0.222%0.5014660.5026130.5041420.5016910.503744
화요일 2023/09/050.501210+0.539%0.4979300.5002380.5023280.4980180.501677
월요일 2023/09/040.498524+0.049%0.4964870.4981180.4992810.4988280.497787
일요일 2023/09/030.4982790.000%0.4977270.4977860.4987040.4977310.498704
토요일 2023/09/020.4982790.000%0.4977310.4978840.4986300.4986300.497731
금요일 2023/09/010.498279+0.091%0.4968610.4987480.5006330.4980410.498630
목요일 2023/08/310.497828-0.143%0.4970420.4980970.4999790.4972870.497898
수요일 2023/08/300.498542-0.982%0.4943840.4985610.5007420.4986720.497233
화요일 2023/08/290.503487-0.329%0.4982340.5021420.5046030.5046030.498703
월요일 2023/08/280.505150+0.308%0.5044220.5049550.5055110.5054180.504685
일요일 2023/08/270.5035990.000%0.5051940.5053210.5053570.5053400.505293
토요일 2023/08/260.5035990.000%0.5053400.5056990.5063700.5063700.505340
금요일 2023/08/250.503599-0.210%0.5034110.5048250.5064470.5048260.506370
목요일 2023/08/240.504658-1.190%0.5037770.5046300.5057910.5041420.504868
수요일 2023/08/230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
화요일 2023/08/220.509671-0.323%0.5097060.5109860.5129240.5105320.510565
월요일 2023/08/210.511320-0.020%0.5100840.5117760.5128920.5127050.510617
일요일 2023/08/200.5114200.000%0.5114790.5117630.5129610.5114790.512800
토요일 2023/08/190.5114200.000%0.5109600.5116740.5119200.5109600.511479
금요일 2023/08/180.511420+0.418%0.5108560.5113730.5121060.5112840.510960
목요일 2023/08/170.509294+0.226%0.5088410.5106370.5119460.5089270.511100
수요일 2023/08/160.508146+0.196%0.5070670.5084510.5103470.5095410.509120
화요일 2023/08/150.507152+0.054%0.5059190.5074820.5096650.5072150.509515
월요일 2023/08/140.506880+0.556%0.5047500.5065760.5091500.5060140.507079
일요일 2023/08/130.5040790.000%0.5053410.5058510.5061440.5053440.505925
토요일 2023/08/120.5040790.000%0.5045880.5052670.5054230.5045880.505344
금요일 2023/08/110.504079+0.005%0.5040930.5053430.5062780.5054270.504588
목요일 2023/08/100.504054+0.526%0.5013500.5041590.5069910.5044770.505621
수요일 2023/08/090.501416-0.031%0.5004340.5021750.5046780.5020300.504601
화요일 2023/08/080.501573+0.714%0.4982720.5007010.5029900.4982720.502063
월요일 2023/08/070.498019-0.463%0.4960460.4979990.5001790.4960460.498192
일요일 2023/08/060.5003360.000%0.4954550.4969790.4975990.4975990.495897
토요일 2023/08/050.5003360.000%0.4975920.4980190.4986090.4986090.497599
금요일 2023/08/040.500336+0.153%0.4962040.4993120.5010590.4989280.498609
목요일 2023/08/030.499573+0.543%0.4982250.4996430.5005750.5003560.498972
수요일 2023/08/020.496874+0.359%0.4950260.4975310.5004440.4950260.500071
화요일 2023/08/010.495097-0.019%0.4903920.4942970.4975080.4905430.496371
월요일 2023/07/310.495189+0.266%0.4905840.4932840.4952090.4933710.490584
일요일 2023/07/300.4938760.000%0.4929420.4933770.4936210.4929420.493488
토요일 2023/07/290.4938760.000%0.4929100.4930630.4939590.4939590.492942
금요일 2023/07/280.493876+1.098%0.4925980.4956170.4977950.4976050.493959
목요일 2023/07/270.488511-0.512%0.4875860.4912110.4980580.4896320.497526
수요일 2023/07/260.491025-0.580%0.4889510.4911340.4931790.4918780.489535
화요일 2023/07/250.493890+0.292%0.4919590.4936180.4950590.4928960.491972
월요일 2023/07/240.492453-0.095%0.4926460.4937330.4955070.4931210.493807
일요일 2023/07/230.4929220.000%0.4928620.4929390.4932250.4929590.493225
토요일 2023/07/220.4929220.000%0.4923930.4929390.4931740.4923930.492959
금요일 2023/07/210.492922+0.613%0.4899880.4917370.4933420.4915240.492393
목요일 2023/07/200.489916+0.074%0.4862870.4891680.4920830.4897510.491636
수요일 2023/07/190.489556-0.560%0.4891340.4900080.4913040.4894810.489852
화요일 2023/07/180.492311-0.712%0.4897480.4936110.4954930.4950570.489748
월요일 2023/07/170.495841+0.271%0.4943610.4954390.4965840.4951770.495086
일요일 2023/07/160.4945020.000%0.4942600.4944180.4951880.4943780.495188
토요일 2023/07/150.4945020.000%0.4941550.4946560.4948590.4941550.494378
금요일 2023/07/140.494502+0.346%0.4921440.4933700.4945880.4927310.494155
목요일 2023/07/130.492798-1.470%0.4918040.4932860.4944350.4942930.492769
수요일 2023/07/120.500151+0.090%0.4939250.4984900.5004560.5002740.494071
화요일 2023/07/110.499703-0.601%0.4995980.5014660.5030950.5022520.500252
월요일 2023/07/100.502725-0.559%0.5005560.5023980.5036670.5027470.502197
일요일 2023/07/090.5055490.000%0.5009020.5017020.5027410.5020200.502653
토요일 2023/07/080.5055490.000%0.4991260.5021160.5025140.4991260.502020
금요일 2023/07/070.505549-0.189%0.4991260.5040320.5065810.5063750.499126
목요일 2023/07/060.506508+1.202%0.5016060.5051930.5090670.5048300.507948
수요일 2023/07/050.500490-0.280%0.4999550.5022210.5049570.5027660.504828
화요일 2023/07/040.501896-0.584%0.5013980.5029010.5039760.5035100.502627
월요일 2023/07/030.504843-0.598%0.5034550.5044160.5060330.5035650.503618
일요일 2023/07/020.5078810.000%0.5031890.5034280.5036970.5036970.503521
토요일 2023/07/010.5078810.000%0.5035350.5039210.5043710.5043710.503697
금요일 2023/06/300.507881+0.393%0.5042760.5066780.5091550.5066760.504371
목요일 2023/06/290.505895+0.385%0.5058540.5071510.5091190.5068420.506576
수요일 2023/06/280.503957+0.309%0.5048000.5061720.5082300.5055050.506778
화요일 2023/06/270.502406+0.433%0.4997370.5019980.5054500.5030690.505450
월요일 2023/06/260.500242-0.691%0.5001760.5023400.5049460.5049460.502985
일요일 2023/06/250.5037250.000%0.5022530.5030640.5048690.5022530.504869
토요일 2023/06/240.5037250.000%0.5015370.5025470.5034800.5015370.502253
금요일 2023/06/230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
목요일 2023/06/220.500723+0.388%0.4994110.5021280.5053220.5000680.505120
수요일 2023/06/210.498787+0.712%0.4984710.4997620.5007080.5002620.500708
화요일 2023/06/200.495261-0.197%0.4947240.4972650.5018110.4954290.500216
월요일 2023/06/190.496237+0.838%0.4930330.4947270.4964200.4930340.495321
일요일 2023/06/180.4921140.000%0.4930340.4939340.4941880.4937120.493034
토요일 2023/06/170.4921140.000%0.4930170.4935580.4943950.4931680.493712
금요일 2023/06/160.492114-1.850%0.4926590.4939530.4947390.4940330.493168
목요일 2023/06/150.501392+0.730%0.4936970.4977050.5014080.4983620.494118
수요일 2023/06/140.497760+1.113%0.4943360.4965760.4985080.4977770.498508
화요일 2023/06/130.492280-0.121%0.4913780.4931260.4976690.4943250.497669
월요일 2023/06/120.492874+0.173%0.4922820.4935470.4945540.4934420.494339
일요일 2023/06/110.4920230.000%0.4925950.4930090.4934740.4929370.493474
토요일 2023/06/100.4920230.000%0.4921010.4929290.4932260.4921010.492937
금요일 2023/06/090.492023-0.776%0.4908190.4924110.4932140.4908470.492101
목요일 2023/06/080.495873+0.952%0.4907360.4954120.4987260.4986790.490846
수요일 2023/06/070.491199-0.279%0.4902790.4930610.4987320.4920220.498732
화요일 2023/06/060.492570-0.892%0.4919830.4932320.4956930.4932070.491983
월요일 2023/06/050.497004+1.655%0.4931180.4968070.4984680.4974580.493118
일요일 2023/06/040.4889140.000%0.4960500.4964840.4973380.4963670.497338
토요일 2023/06/030.4889140.000%0.4953630.4962970.4966120.4953630.496367
금요일 2023/06/020.488914-0.512%0.4872130.4896110.4962940.4895760.495363
목요일 2023/06/010.491428-0.390%0.4885170.4908700.4932200.4894830.489460
수요일 2023/05/310.493352-0.350%0.4893650.4936370.4964720.4930430.489580
화요일 2023/05/300.495083-0.613%0.4929840.4965570.4996550.4969430.493080
월요일 2023/05/290.498137+0.549%0.4967730.4974600.4984670.4972650.496919
일요일 2023/05/280.4954160.000%0.4968490.4969180.4973480.4968490.497193
토요일 2023/05/270.4954160.000%0.4968260.4968700.4969380.4968790.496829
금요일 2023/05/260.495416+0.586%0.4953210.4969740.4983720.4981240.495321
목요일 2023/05/250.492528+0.695%0.4925740.4940010.4983920.4931540.498210
수요일 2023/05/240.489131-1.147%0.4888490.4904490.4931850.4903810.493028
화요일 2023/05/230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
월요일 2023/05/220.489073-0.774%0.4880240.4891730.4902590.4896040.490040
일요일 2023/05/210.4928870.000%0.4885450.4889970.4896010.4885520.489601
토요일 2023/05/200.4928870.000%0.4885520.4887100.4890160.4885620.488552
금요일 2023/05/190.492887+0.748%0.4885620.4927680.4947040.4943180.488562
목요일 2023/05/180.489229+0.442%0.4875990.4897560.4963200.4883680.494331
수요일 2023/05/170.487074+1.117%0.4850560.4867630.4889650.4854130.488207
화요일 2023/05/160.481691+0.487%0.4787470.4812930.4854300.4794880.485282
월요일 2023/05/150.479359-0.764%0.4788060.4801360.4813360.4813360.479525
일요일 2023/05/140.4830500.000%0.4770070.4773790.4813360.4784880.481336
토요일 2023/05/130.4830500.000%0.4783020.4801210.4808590.4786930.478488
금요일 2023/05/120.483050+0.998%0.4788250.4813810.4843580.4799220.478825
목요일 2023/05/110.478275+0.314%0.4753730.4778800.4799460.4766000.479946
수요일 2023/05/100.476777-0.258%0.4745830.4759750.4776960.4756290.476548
화요일 2023/05/090.478009-0.142%0.4752580.4778360.4789230.4781290.475387
월요일 2023/05/080.478688+1.061%0.4771660.4795330.4881380.4878220.478176
일요일 2023/05/070.4736610.000%0.4779040.4796990.4879190.4779040.487919
토요일 2023/05/060.4736610.000%0.4751080.4761180.4787640.4787640.477904
금요일 2023/05/050.473661+0.199%0.4704720.4747640.4816330.4717830.478871
목요일 2023/05/040.472721-1.360%0.4736600.4755170.4775670.4772180.475294
수요일 2023/05/030.479241-1.951%0.4772210.4791460.4805100.4805100.477221
화요일 2023/05/020.488779+0.144%0.4803340.4860180.4897500.4879670.480406
월요일 2023/05/010.4880750.000%0.4837300.4873350.4886850.4875380.488048
일요일 2023/04/300.4880750.000%0.4828610.4858780.4875000.4849770.487500
토요일 2023/04/290.4880750.000%0.4816750.4853210.4861490.4816750.484977
금요일 2023/04/280.488075+0.268%0.4818360.4870860.4892520.4876250.481836
목요일 2023/04/270.486769+0.363%0.4833990.4859650.4886160.4861300.487580
수요일 2023/04/260.485006-0.209%0.4816520.4840490.4862860.4840790.486172
화요일 2023/04/250.486020-0.752%0.4840840.4860300.4880410.4861710.484233
월요일 2023/04/240.489701+0.637%0.4870880.4884650.4895490.4891890.487770
일요일 2023/04/230.4866000.000%0.4859380.4874510.4890950.4859380.489095
토요일 2023/04/220.4866000.000%0.4825640.4858190.4879600.4825640.485938
금요일 2023/04/210.486600+0.607%0.4823130.4846320.4876080.4823810.483260
목요일 2023/04/200.483665-1.540%0.4819860.4840510.4857670.4850350.482365
수요일 2023/04/190.491228+1.745%0.4811750.4857540.4918070.4813350.485014
화요일 2023/04/180.482805+0.339%0.4812280.4834550.4860320.4855710.481491
월요일 2023/04/170.481173+1.369%0.4806370.4835080.4861690.4826770.485585
일요일 2023/04/160.4746730.000%0.4779260.4782290.4827860.4779300.482640
토요일 2023/04/150.4746730.000%0.4810290.4815660.4823070.4816980.481029
금요일 2023/04/140.474673-0.601%0.4723290.4755520.4842710.4746400.481780
목요일 2023/04/130.477542-0.780%0.4732110.4777720.4808190.4808190.474545
수요일 2023/04/120.481296-0.199%0.4779280.4806110.4816710.4816170.480782
화요일 2023/04/110.482257+0.719%0.4814890.4832330.4855530.4855530.481580
월요일 2023/04/100.4788160.000%0.4822440.4846520.4881100.4838940.485498
일요일 2023/04/090.4788160.000%0.4797590.4810210.4839500.4807940.483892
토요일 2023/04/080.4788160.000%0.4776490.4800270.4817310.4776870.480572
금요일 2023/04/070.4788160.000%0.4776870.4816710.4822250.4817240.477687
목요일 2023/04/060.478816+0.089%0.4779700.4794470.4816040.4784580.481580
수요일 2023/04/050.478390-2.284%0.4776190.4787210.4809280.4784960.478667
화요일 2023/04/040.489570-0.741%0.4779290.4856450.4900740.4865550.478501
월요일 2023/04/030.493227+0.775%0.4844960.4912130.4948390.4915400.486475
일요일 2023/04/020.4894330.000%0.4903550.4909250.4916630.4903890.491663
토요일 2023/04/010.4894330.000%0.4903890.4910170.4922980.4922980.490389
금요일 2023/03/310.489433-0.455%0.4876540.4891930.4922980.4882880.492298
목요일 2023/03/300.491670-0.192%0.4877450.4915440.4943840.4915310.488158
수요일 2023/03/290.492613-0.306%0.4900100.4916260.4936220.4902930.491520
화요일 2023/03/280.494127+0.536%0.4900380.4933860.4952600.4939490.490167
월요일 2023/03/270.491493+1.342%0.4871830.4914070.4942430.4877430.493778
일요일 2023/03/260.4849840.000%0.4870520.4882960.4888890.4886660.487548
토요일 2023/03/250.4849840.000%0.4882430.4887510.4894430.4892040.488666
금요일 2023/03/240.484984-0.883%0.4840160.4862150.4902590.4850610.488000
목요일 2023/03/230.489304-1.617%0.4850610.4901750.4969750.4969750.485061
수요일 2023/03/220.497348+1.084%0.4920210.4969460.4990620.4989640.496765
화요일 2023/03/210.492012+2.168%0.4886790.4924930.4998970.4904000.498993
월요일 2023/03/200.481574-3.749%0.4807860.4868340.4904790.4894830.490400
일요일 2023/03/190.5003290.000%0.4829440.4855520.4864590.4842530.486364
토요일 2023/03/180.5003290.000%0.4803080.4826700.4852790.4852790.484253
금요일 2023/03/170.500329-0.860%0.4852790.4993930.5043250.5033810.485279
목요일 2023/03/160.504667-0.908%0.5006440.5040960.5062580.5012010.503285
수요일 2023/03/150.509293+0.689%0.5008300.5078710.5196490.5080060.501211
화요일 2023/03/140.505807-0.043%0.5045030.5069460.5086700.5066700.508003
월요일 2023/03/130.506027-4.248%0.5041710.5122610.5180930.5156360.507842
일요일 2023/03/120.5284770.000%0.5155260.5172850.5176630.5174800.515821
토요일 2023/03/110.5284770.000%0.5170800.5171980.5182070.5182070.517480
금요일 2023/03/100.528477-0.391%0.5141800.5243720.5290020.5284100.518207
목요일 2023/03/090.530552-0.602%0.5284010.5315820.5335540.5333960.528401
수요일 2023/03/080.533763+1.837%0.5326350.5338880.5355240.5331740.533094
화요일 2023/03/070.524134+0.239%0.5227550.5267320.5384110.5237700.538374
월요일 2023/03/060.522884-0.411%0.5205620.5218340.5233270.5211360.522749
일요일 2023/03/050.5250430.000%0.5205020.5209050.5218430.5209580.521263
토요일 2023/03/040.5250430.000%0.5206250.5210000.5240630.5240630.520958
금요일 2023/03/030.525043-0.723%0.5238630.5252660.5269060.5268680.524063
목요일 2023/03/020.528865+0.603%0.5256430.5278780.5302040.5256430.526884
수요일 2023/03/010.525695-1.523%0.5226850.5272490.5295730.5289910.525682
화요일 2023/02/280.533824-0.081%0.5287830.5323150.5347550.5325580.528839
월요일 2023/02/270.534256+0.260%0.5300060.5329780.5343140.5342740.532380
일요일 2023/02/260.5328710.000%0.5322240.5330710.5342370.5336110.534226
토요일 2023/02/250.5328710.000%0.5322960.5328250.5336130.5335660.533613
금요일 2023/02/240.532871+0.742%0.5299690.5318680.5344190.5309520.533566
목요일 2023/02/230.528946+0.361%0.5274190.5293800.5309810.5280850.530969
수요일 2023/02/220.527042-0.068%0.5254760.5272740.5291250.5274510.528197
화요일 2023/02/210.527400+0.411%0.5247220.5267510.5286100.5248510.527440
월요일 2023/02/200.525240-1.072%0.5238250.5249300.5259460.5251460.524857
일요일 2023/02/190.5309320.000%0.5237710.5241710.5254660.5241130.525332
토요일 2023/02/180.5309320.000%0.5234440.5247820.5254140.5234700.524113
금요일 2023/02/170.530932+0.881%0.5237240.5282600.5312250.5254250.523724
목요일 2023/02/160.526294+0.533%0.5243330.5258000.5281190.5259930.525256
수요일 2023/02/150.523503+0.518%0.5211030.5243690.5278510.5213940.525936
화요일 2023/02/140.520806-0.030%0.5196070.5212090.5229160.5221240.521395
월요일 2023/02/130.520962+0.476%0.5184310.5201800.5223030.5184310.522096
일요일 2023/02/120.5184920.000%0.5173300.5179200.5184170.5178100.518417
토요일 2023/02/110.5184920.000%0.5174760.5177110.5179300.5176510.517810
금요일 2023/02/100.518492+0.938%0.5176510.5196030.5214530.5195370.517651
목요일 2023/02/090.513674-0.290%0.5125860.5148370.5198890.5163000.519165
수요일 2023/02/080.515166-0.344%0.5141510.5158190.5176430.5171490.516142
화요일 2023/02/070.516944+0.240%0.5153490.5175000.5196650.5155620.517338
월요일 2023/02/060.515708+2.177%0.5150970.5169040.5192160.5189260.515551
일요일 2023/02/050.5047190.000%0.5171280.5180440.5192530.5181320.519007
토요일 2023/02/040.5047190.000%0.5169520.5174990.5189880.5189880.518132
금요일 2023/02/030.504719+1.942%0.5040260.5073740.5206480.5053340.519187
목요일 2023/02/020.495104-1.322%0.4946070.4977240.5053500.4990890.505240
수요일 2023/02/010.501739-0.635%0.4988910.5013360.5027380.5013130.499089
화요일 2023/01/310.504946+0.793%0.4994560.5033240.5079700.5035180.501277
월요일 2023/01/300.500971-0.513%0.4998220.5013510.5027160.5011070.502282
일요일 2023/01/290.5035520.000%0.5009930.5014540.5016790.5014460.501164
토요일 2023/01/280.5035520.000%0.5007400.5014320.5016660.5010890.501446
금요일 2023/01/270.503552+0.472%0.5007400.5021320.5047850.5010730.501089
목요일 2023/01/260.501188-0.367%0.4964010.4984350.5029640.4967910.501198
수요일 2023/01/250.503034+0.709%0.4966020.5011040.5036120.4988660.496602
화요일 2023/01/240.499491-0.573%0.4980930.4999080.5017760.5014940.498828
월요일 2023/01/230.502368+0.003%0.4980270.5011620.5032430.5017830.501502
일요일 2023/01/220.5023520.000%0.5013490.5017720.5019960.5014780.501851
토요일 2023/01/210.5023520.000%0.5006900.5012380.5014780.5006900.501478
금요일 2023/01/200.502352-0.801%0.5000080.5013900.5032370.5006310.500690
목요일 2023/01/190.506408+0.333%0.5005390.5066580.5083010.5080760.500539
수요일 2023/01/180.504725-0.163%0.5028620.5069370.5100840.5075720.508128
화요일 2023/01/170.505548+0.014%0.5042090.5061450.5083860.5044430.507487
월요일 2023/01/160.505477-0.445%0.5014070.5046120.5065630.5038020.504613
일요일 2023/01/150.5077350.000%0.5031310.5035850.5039610.5033600.503961
토요일 2023/01/140.5077350.000%0.5024800.5031450.5049070.5049070.503302
금요일 2023/01/130.507735-1.077%0.5033320.5088370.5120990.5088660.503332
목요일 2023/01/120.513261-0.424%0.5056220.5122870.5158750.5153280.510614
수요일 2023/01/110.515444-0.294%0.5136640.5149260.5158200.5153180.515042
화요일 2023/01/100.516965+0.399%0.5150910.5163930.5180590.5175870.515611
월요일 2023/01/090.514912-2.435%0.5124510.5162830.5189110.5189110.517598
일요일 2023/01/080.5277650.000%0.5174540.5181910.5191040.5180800.518916
토요일 2023/01/070.5277650.000%0.5159350.5175000.5180870.5159350.518080
금요일 2023/01/060.527765-0.138%0.5161490.5252500.5282030.5273170.516149
목요일 2023/01/050.528495+1.491%0.5199830.5239510.5326590.5205790.526432
수요일 2023/01/040.520732-1.222%0.5177490.5225710.5267990.5263320.520287
화요일 2023/01/030.527176-0.503%0.5240970.5286270.5321740.5302420.526630
월요일 2023/01/020.529844-0.357%0.5285780.5304220.5315400.5285780.530522
일요일 2023/01/010.5317430.000%0.5294980.5301530.5307040.5301250.529499
토요일 2022/12/310.5317430.000%0.5290120.5296440.5319240.5306520.530597
금요일 2022/12/300.531743-0.824%0.5295930.5321560.5348900.5344800.530735
목요일 2022/12/290.536162+0.001%0.5322160.5347260.5363590.5356810.533512
수요일 2022/12/280.536154+0.126%0.5303590.5348280.5377750.5334090.536311
화요일 2022/12/270.535477-0.572%0.5291310.5356250.5375200.5372820.533150
월요일 2022/12/260.5385580.000%0.5353610.5372890.5380440.5353640.537268
일요일 2022/12/250.5385580.000%0.5352250.5367080.5378780.5364290.535327
토요일 2022/12/240.5385580.000%0.5344560.5360720.5372410.5346580.536429
금요일 2022/12/230.538558+0.166%0.5368610.5384480.5401170.5396870.536861
목요일 2022/12/220.537665+1.060%0.5301980.5346700.5395880.5334490.536896
수요일 2022/12/210.532025-0.713%0.5314330.5327710.5349120.5315950.533341
화요일 2022/12/200.535843-0.921%0.5315110.5377870.5425970.5379450.531595
월요일 2022/12/190.540823-0.648%0.5370590.5392870.5406600.5395650.538022
일요일 2022/12/180.5443490.000%0.5383400.5389670.5392730.5389570.538537
토요일 2022/12/170.5443490.000%0.5389530.5393910.5413940.5409210.538953
금요일 2022/12/160.544349+0.066%0.5403070.5429680.5464330.5464330.541009
목요일 2022/12/150.543987+1.832%0.5330840.5413370.5477040.5330840.546497
수요일 2022/12/140.534198-1.301%0.5320070.5340490.5354540.5341640.532073
화요일 2022/12/130.541243+0.178%0.5301810.5391380.5436210.5435770.533152
월요일 2022/12/120.540282+0.061%0.5364880.5401310.5439570.5364880.541658
일요일 2022/12/110.5399550.000%0.5357530.5374890.5381100.5381100.536479
토요일 2022/12/100.5399550.000%0.5372980.5378010.5381820.5374470.538110
금요일 2022/12/090.539955-0.508%0.5374100.5394450.5417910.5405040.537529
목요일 2022/12/080.542711+0.168%0.5403330.5421020.5444010.5439670.540504
수요일 2022/12/070.541800-0.233%0.5411220.5448410.5473960.5463310.543955
화요일 2022/12/060.543066+0.907%0.5436840.5459310.5473480.5469240.546234
월요일 2022/12/050.538187+0.794%0.5327150.5386000.5501780.5380950.550178
일요일 2022/12/040.5339450.000%0.5376320.5378700.5386810.5376320.537744
토요일 2022/12/030.5339450.000%0.5377190.5381060.5388870.5388870.537918
금요일 2022/12/020.533945-2.454%0.5343300.5371470.5405940.5378660.535715
목요일 2022/12/010.547379-0.723%0.5365510.5431770.5504440.5504440.537734
수요일 2022/11/300.551365+0.042%0.5489320.5519380.5554970.5533150.550515
화요일 2022/11/290.551134+0.414%0.5500250.5532730.5558680.5557820.553344
월요일 2022/11/280.548862-0.685%0.5424950.5522430.5620320.5518490.555747
일요일 2022/11/270.5526500.000%0.5509890.5511650.5520490.5510230.551923
토요일 2022/11/260.5526500.000%0.5503820.5507390.5518440.5518440.551023
금요일 2022/11/250.552650+0.424%0.5500540.5514370.5528950.5509260.551844
목요일 2022/11/240.550315-1.313%0.5496060.5514310.5543220.5526820.550903
수요일 2022/11/230.557635+0.876%0.5524320.5561910.5594170.5563630.552808
화요일 2022/11/220.552795-0.678%0.5511330.5538670.5564290.5563020.556394
월요일 2022/11/210.556569+1.042%0.5521650.5562340.5594790.5524760.556353
일요일 2022/11/200.5508310.000%0.5512350.5519140.5525250.5519400.552465
토요일 2022/11/190.5508310.000%0.5515320.5518410.5522570.5515320.551940
금요일 2022/11/180.550831-0.161%0.5478900.5499630.5530190.5495100.549455
목요일 2022/11/170.551721+1.616%0.5450960.5478370.5520620.5452610.549638
수요일 2022/11/160.542949-0.115%0.5421230.5441720.5486830.5484960.545088
화요일 2022/11/150.543576-1.001%0.5389020.5453600.5504250.5466840.548399
월요일 2022/11/140.549071+0.038%0.5445650.5473890.5503530.5478320.546385
일요일 2022/11/130.5488640.000%0.5455120.5458290.5481920.5457320.548192
토요일 2022/11/120.5488640.000%0.5450150.5457010.5467800.5467800.545732
금요일 2022/11/110.548864-3.190%0.5437070.5491110.5535900.5518520.546780
목요일 2022/11/100.566953+0.255%0.5393920.5614730.5723340.5650940.551635
수요일 2022/11/090.565511-2.413%0.5644260.5657210.5680500.5647610.565137
화요일 2022/11/080.579493+0.704%0.5597580.5739810.5810580.5779660.564773
월요일 2022/11/070.575442-0.953%0.5732830.5760460.5797530.5751760.576827
일요일 2022/11/060.5809810.000%0.5717460.5747100.5765840.5746700.575759
토요일 2022/11/050.5809810.000%0.5739820.5743340.5750230.5740750.574670
금요일 2022/11/040.580981-2.730%0.5740750.5852990.5935160.5933310.574075
목요일 2022/11/030.597287+2.325%0.5894820.5936720.5981320.5906440.593423
수요일 2022/11/020.583715-0.409%0.5829400.5865780.5905250.5872740.590514
화요일 2022/11/010.586115-0.941%0.5863810.5888780.5914630.5904880.587077
월요일 2022/10/310.591681+1.081%0.5874990.5902770.5939810.5875930.590502
일요일 2022/10/300.5853540.000%0.5871800.5881430.5885690.5885690.587970
토요일 2022/10/290.5853540.000%0.5872500.5887250.5889650.5878060.588569
금요일 2022/10/280.585354+0.301%0.5805010.5844900.5900390.5820740.587806
목요일 2022/10/270.583599+0.343%0.5802160.5825440.5864060.5805410.582133
수요일 2022/10/260.581606-1.433%0.5786330.5830410.5858980.5849000.580304
화요일 2022/10/250.590062+0.790%0.5833640.5866380.5900500.5863070.584769
월요일 2022/10/240.585438-2.501%0.5823940.5854310.5872140.5823940.586191
일요일 2022/10/230.6004540.000%0.5828550.5836110.5836980.5835790.583197
토요일 2022/10/220.6004540.000%0.5832130.5838180.5879180.5879180.583579
금요일 2022/10/210.600454+1.645%0.5876200.5944570.6013640.5919590.587918
목요일 2022/10/200.590735-0.689%0.5850150.5919900.5947820.5943200.591901
수요일 2022/10/190.594836+1.589%0.5832820.5895020.5951280.5835550.594259
화요일 2022/10/180.585530+0.224%0.5828300.5850010.5874250.5845850.583627
월요일 2022/10/170.584219-0.789%0.5796140.5849670.5882300.5881060.584298
일요일 2022/10/160.5888670.000%0.5877160.5882860.5883400.5882720.588291
토요일 2022/10/150.5888670.000%0.5880570.5882790.5896110.5896110.588272
금요일 2022/10/140.588867+2.095%0.5752420.5848860.5899700.5752420.589611
목요일 2022/10/130.576781-0.467%0.5729340.5771920.5813400.5788110.575054
수요일 2022/10/120.579485+0.301%0.5782300.5797970.5818460.5798310.578867
화요일 2022/10/110.577744+0.132%0.5762660.5796160.5825810.5798810.579778
월요일 2022/10/100.576980+2.523%0.5700590.5742730.5797570.5709260.579678
일요일 2022/10/090.5627790.000%0.5708310.5708640.5711350.5708460.571074
토요일 2022/10/080.5627790.000%0.5681960.5705520.5709140.5681960.570857
금요일 2022/10/070.562779+0.551%0.5634150.5657680.5698800.5652260.569362
목요일 2022/10/060.559694-0.306%0.5606160.5636480.5681150.5661720.565497
수요일 2022/10/050.561410-1.096%0.5604060.5640440.5683000.5605750.565898
화요일 2022/10/040.567629-2.454%0.5561610.5639470.5738440.5738440.560519
월요일 2022/10/030.581908-0.482%0.5696970.5779850.5831090.5819550.573559
일요일 2022/10/020.5847280.000%0.5816300.5825190.5835460.5825140.581630
토요일 2022/10/010.5847280.000%0.5822450.5824230.5825140.5824520.582514
금요일 2022/09/300.584728-0.035%0.5793390.5821150.5851350.5800080.582452
목요일 2022/09/290.584931-1.328%0.5799510.5836300.5873000.5826210.579951
수요일 2022/09/280.592804+0.186%0.5823830.5914830.5961450.5923650.582383
화요일 2022/09/270.591703+0.125%0.5917100.5938680.5978330.5962940.592428
월요일 2022/09/260.590962+2.062%0.5858080.5906220.5963370.5890270.596263
일요일 2022/09/250.5790210.000%0.5884950.5886800.5902010.5884950.589202
토요일 2022/09/240.5790210.000%0.5878440.5885620.5886580.5878440.588495
금요일 2022/09/230.579021+0.271%0.5780700.5835770.5936210.5782430.587844
목요일 2022/09/220.577456-0.115%0.5772710.5797360.5831340.5776600.578251
수요일 2022/09/210.578119-0.605%0.5774760.5814540.5851680.5811580.577476
화요일 2022/09/200.581638+0.017%0.5754910.5791540.5830040.5768110.581155
월요일 2022/09/190.581538-0.778%0.5768660.5801840.5826300.5785730.576866
일요일 2022/09/180.5861000.000%0.5777540.5779120.5783940.5780200.578273
토요일 2022/09/170.5861000.000%0.5773080.5782520.5784570.5773080.578020
금요일 2022/09/160.586100+2.562%0.5772760.5815440.5861020.5793910.577308
목요일 2022/09/150.571457+0.817%0.5673820.5732730.5797240.5673820.579348
수요일 2022/09/140.566824+1.761%0.5653920.5672910.5720260.5720260.567611
화요일 2022/09/130.557016-0.191%0.5575060.5614810.5720380.5607960.572038
월요일 2022/09/120.558080-0.688%0.5570370.5615080.5654680.5633980.560557
일요일 2022/09/110.5619490.000%0.5610480.5618170.5647830.5611830.564783
토요일 2022/09/100.5619490.000%0.5612240.5621780.5632820.5627850.561224
금요일 2022/09/090.561949+0.152%0.5586890.5630510.5664250.5664250.558689
목요일 2022/09/080.561096-1.411%0.5601770.5628710.5648160.5601940.564081
수요일 2022/09/070.569129+0.272%0.5602000.5678750.5706770.5694710.560200
화요일 2022/09/060.567585+0.711%0.5594680.5650470.5701440.5649250.569528
월요일 2022/09/050.563578-1.057%0.5625940.5653120.5687540.5666320.565026
일요일 2022/09/040.5695960.000%0.5646120.5647450.5665310.5648170.566177
토요일 2022/09/030.5695960.000%0.5645980.5647260.5656990.5656990.564817
금요일 2022/09/020.569596+0.365%0.5633760.5679660.5705130.5703950.565699
목요일 2022/09/010.567527+0.344%0.5651020.5686690.5728990.5651020.570229
수요일 2022/08/310.565580+1.618%0.5599320.5628870.5687140.5608870.565046
화요일 2022/08/300.556577-1.301%0.5547920.5573770.5608650.5564800.560775
월요일 2022/08/290.563913+2.377%0.5560660.5591150.5640670.5572480.556600
일요일 2022/08/280.5508170.000%0.5564960.5566050.5569230.5567250.556923
토요일 2022/08/270.5508170.000%0.5540280.5566470.5568190.5540280.556725
금요일 2022/08/260.550817+0.213%0.5477500.5515290.5561200.5500720.554028
목요일 2022/08/250.549645-1.012%0.5488450.5503480.5521970.5520860.550034
수요일 2022/08/240.555264-0.133%0.5519180.5539750.5559870.5534260.552197
화요일 2022/08/230.556002-0.432%0.5523020.5557580.5583650.5566110.553423
월요일 2022/08/220.558417+1.001%0.5534330.5558780.5603190.5540160.556722
일요일 2022/08/210.5528820.000%0.5535510.5537420.5540820.5535510.553904
토요일 2022/08/200.5528820.000%0.5529590.5535100.5536560.5530830.553551
금요일 2022/08/190.552882+0.974%0.5499280.5517860.5535440.5502490.553083
목요일 2022/08/180.547552+0.382%0.5473200.5493270.5513920.5488000.551042
수요일 2022/08/170.545468-0.146%0.5423610.5445090.5462080.5459790.545417
화요일 2022/08/160.546263-0.125%0.5427570.5445590.5464650.5452750.545910
월요일 2022/08/150.546944+1.022%0.5364060.5418050.5473250.5366170.545255
일요일 2022/08/140.5414120.000%0.5364130.5364270.5366340.5365450.536496
토요일 2022/08/130.5414120.000%0.5365180.5367900.5396220.5396220.536545
금요일 2022/08/120.541412+0.276%0.5394150.5407310.5421230.5409140.539622
목요일 2022/08/110.539923+0.340%0.5381690.5401760.5415190.5392000.541026
수요일 2022/08/100.538091-0.399%0.5325920.5380520.5396280.5383750.539319
화요일 2022/08/090.540246-0.552%0.5377160.5399980.5414530.5414530.538481
월요일 2022/08/080.543243-0.320%0.5400130.5432960.5463350.5452310.541442
일요일 2022/08/070.5449870.000%0.5449960.5451810.5455690.5449960.545315
토요일 2022/08/060.5449870.000%0.5445840.5450420.5451590.5445840.544996
금요일 2022/08/050.544987+0.036%0.5389600.5422430.5492450.5391530.544903
목요일 2022/08/040.544791-0.264%0.5390120.5456150.5478700.5465090.539012
수요일 2022/08/030.546232+0.137%0.5454320.5472520.5503250.5498980.546595
화요일 2022/08/020.545486-0.428%0.5439970.5459860.5500180.5475300.549957
월요일 2022/08/010.547832-0.856%0.5456760.5475190.5487420.5478850.547651
일요일 2022/07/310.5525640.000%0.5476510.5477520.5486160.5477070.547882
토요일 2022/07/300.5525640.000%0.5466920.5476340.5477770.5466920.547707
금요일 2022/07/290.552564-1.428%0.5466210.5503850.5546440.5485690.548937
목요일 2022/07/280.560571+0.012%0.5484690.5564770.5614700.5528990.548541
수요일 2022/07/270.560504-1.281%0.5524050.5609350.5646100.5646100.552730
화요일 2022/07/260.567776+1.832%0.5607800.5636610.5678750.5633730.564496
월요일 2022/07/250.557564-0.875%0.5568450.5609500.5636530.5595930.563371
일요일 2022/07/240.5624880.000%0.5596560.5599710.5600610.5600440.559656
토요일 2022/07/230.5624880.000%0.5585510.5597960.5607980.5607980.560044
금요일 2022/07/220.562488-1.964%0.5597870.5631020.5655940.5639610.560798
목요일 2022/07/210.573757+1.210%0.5639030.5697600.5753640.5701120.564019
수요일 2022/07/200.566900+0.106%0.5644540.5660640.5691160.5654280.565980
화요일 2022/07/190.566301+0.308%0.5589300.5653410.5675710.5663560.565393
월요일 2022/07/180.564564-0.251%0.5608920.5643980.5672950.5662740.566318
일요일 2022/07/170.5659860.000%0.5662970.5665020.5665900.5664440.566334
토요일 2022/07/160.5659860.000%0.5661860.5663810.5670210.5667140.566444
금요일 2022/07/150.565986+0.087%0.5638230.5653320.5672940.5654110.566714
목요일 2022/07/140.565493+1.417%0.5566110.5623150.5671420.5578410.565468
수요일 2022/07/130.557593+0.337%0.5564390.5601680.5627740.5618780.557643
화요일 2022/07/120.555718-0.058%0.5618780.5618780.5618780.5618780.561878
월요일 2022/07/110.556043+0.222%0.5512450.5544460.5555420.5549980.551245
일요일 2022/07/100.5548100.000%0.5551430.5552880.5554540.5551430.555454
토요일 2022/07/090.5548100.000%0.5549970.5551550.5552980.5550030.555026
금요일 2022/07/080.554810-0.026%0.5536030.5552540.5582350.5559840.553603
목요일 2022/07/070.554952+0.575%0.5533570.5551060.5563700.5557990.555414
수요일 2022/07/060.551779+0.880%0.5400670.5502350.5563110.5400670.555632
화요일 2022/07/050.546963+2.431%0.5335070.5381690.5493930.5353160.540067
월요일 2022/07/040.533980-1.257%0.5326840.5344320.5356150.5343740.535395
일요일 2022/07/030.5407770.000%0.5340660.5343220.5347080.5342140.534299
토요일 2022/07/020.5407770.000%0.5324050.5342420.5352160.5324050.534214
금요일 2022/07/010.540777+0.648%0.5321460.5363730.5434610.5321460.532405
목요일 2022/06/300.537293+1.046%0.5306460.5329380.5370070.5338140.531877
수요일 2022/06/290.531729+0.244%0.5310280.5324590.5338670.5318670.533867
화요일 2022/06/280.530433+0.647%0.5289490.5307800.5319400.5299190.531867
월요일 2022/06/270.527025-0.791%0.5251000.5275860.5301440.5293530.529820
일요일 2022/06/260.5312240.000%0.5293310.5293640.5296260.5293310.529626
토요일 2022/06/250.5312240.000%0.5292490.5293370.5293840.5292490.529384
금요일 2022/06/240.531224-0.006%0.5282260.5301420.5318340.5298040.528226
목요일 2022/06/230.531258+0.203%0.5253600.5288750.5330140.5259650.529658
수요일 2022/06/220.530184+0.608%0.5243460.5275950.5305320.5268420.525940
화요일 2022/06/210.526980+0.330%0.5242200.5260390.5278080.5263470.526890
월요일 2022/06/200.525246-0.057%0.5240260.5256720.5272730.5258170.526439
일요일 2022/06/190.5255440.000%0.5249360.5252970.5259460.5257230.525729
토요일 2022/06/180.5255440.000%0.5257660.5258530.5259030.5257660.525766
금요일 2022/06/170.525544-0.703%0.5208530.5240790.5286910.5217810.525766
목요일 2022/06/160.529263-0.307%0.5199280.5269280.5311360.5249460.529880
수요일 2022/06/150.530894-0.011%0.5249670.5322980.5354770.5354770.525048
화요일 2022/06/140.530955+1.430%0.5279070.5316880.5357270.5334850.535591
월요일 2022/06/130.523471-0.429%0.5164070.5212070.5338630.5173400.533319
일요일 2022/06/120.5257250.000%0.5168920.5169660.5173570.5170030.517232
토요일 2022/06/110.5257250.000%0.5164550.5169560.5170900.5166410.517003
금요일 2022/06/100.525725+0.746%0.5163510.5238920.5291460.5234320.516641
목요일 2022/06/090.521834+0.240%0.5208710.5230160.5263870.5222450.523559
수요일 2022/06/080.520586-0.587%0.5191460.5222220.5238460.5223340.522358
화요일 2022/06/070.523658+0.312%0.5214470.5249870.5275790.5266980.522216
월요일 2022/06/060.522031+0.394%0.5203310.5223610.5238390.5225160.523428
일요일 2022/06/050.5199830.000%0.5224770.5225820.5225950.5225550.522566
토요일 2022/06/040.5199830.000%0.5225370.5226990.5233270.5233270.522555
금요일 2022/06/030.519983-0.302%0.5159040.5187630.5233780.5159370.523327
목요일 2022/06/020.521560-1.147%0.5159040.5214740.5251230.5251230.515904
수요일 2022/06/010.527613+0.902%0.5248090.5266640.5304710.5268170.525033
화요일 2022/05/310.522897+0.213%0.5209590.5221970.5238690.5213900.522536
월요일 2022/05/300.521787+0.195%0.5200610.5213280.5222850.5219270.521316
일요일 2022/05/290.5207690.000%0.5216920.5219080.5220080.5219080.522008
토요일 2022/05/280.5207690.000%0.5205780.5217300.5219380.5207860.521908
금요일 2022/05/270.520769-0.457%0.5196630.5213680.5231160.5227990.520786
목요일 2022/05/260.523160+0.264%0.5193950.5225650.5252270.5219390.522927
수요일 2022/05/250.521781+0.235%0.5181800.5207660.5238830.5184250.521800
화요일 2022/05/240.520558+0.422%0.5182750.5209340.5231550.5221890.518364
월요일 2022/05/230.518372-1.150%0.5172820.5210900.5236720.5236720.522111
일요일 2022/05/220.5244020.000%0.5235210.5237780.5238550.5238550.523662
토요일 2022/05/210.5244020.000%0.5232630.5237790.5266200.5266200.523855
금요일 2022/05/200.524402-0.667%0.5234050.5257130.5280330.5252530.526620
목요일 2022/05/190.527922-1.127%0.5235460.5294860.5342920.5324040.524972
수요일 2022/05/180.533939+1.074%0.5324620.5345080.5370520.5330190.532462
화요일 2022/05/170.528267-1.498%0.5256360.5292110.5333420.5299850.532887
월요일 2022/05/160.536302+0.828%0.5299240.5343410.5373030.5346530.529924
일요일 2022/05/150.5319000.000%0.5340530.5341420.5349560.5340910.534600
토요일 2022/05/140.5319000.000%0.5329170.5338150.5340910.5329170.534091
금요일 2022/05/130.531900+1.272%0.5271510.5310390.5335720.5282140.532917
목요일 2022/05/120.525221+0.524%0.5213440.5244970.5293630.5240160.528127
수요일 2022/05/110.522483+0.647%0.5218880.5249790.5270680.5262150.523991
화요일 2022/05/100.519126-0.128%0.5190450.5208540.5262600.5221380.526215
월요일 2022/05/090.519792+1.040%0.5136010.5173280.5221390.5145030.522005
일요일 2022/05/080.5144430.000%0.5134980.5136400.5143870.5135550.514387
토요일 2022/05/070.5144430.000%0.5134290.5136430.5147460.5139630.513555
금요일 2022/05/060.514443+0.788%0.5111290.5147410.5184440.5129750.513963
목요일 2022/05/050.510421-1.525%0.5088020.5124360.5151230.5147870.512853
수요일 2022/05/040.518327-0.204%0.5147400.5179030.5193600.5177710.514740
화요일 2022/05/030.519385+0.996%0.5173470.5198130.5214030.5193950.521152
월요일 2022/05/020.514263+1.627%0.5097620.5139580.5200820.5099310.519433
일요일 2022/05/010.5060290.000%0.5096190.5100060.5101190.5100020.509979
토요일 2022/04/300.5060290.000%0.5062460.5099280.5100650.5062460.510002
금요일 2022/04/290.506029-1.632%0.5040820.5069970.5110460.5108900.506246
목요일 2022/04/280.514425+0.934%0.5109550.5137600.5159660.5130830.510997
수요일 2022/04/270.509665+0.298%0.5084670.5104970.5130340.5102310.513034
화요일 2022/04/260.508153-0.447%0.5066120.5088350.5103670.5096870.510367
월요일 2022/04/250.510436+2.877%0.5015450.5065980.5124660.5017230.509676
일요일 2022/04/240.4961630.000%0.5007890.5008830.5016200.5009310.501620
토요일 2022/04/230.4961630.000%0.4991950.5007300.5010460.4991950.500931
금요일 2022/04/220.496163-0.202%0.4956030.4973000.5010200.4979990.499195
목요일 2022/04/210.497169+0.295%0.4913000.4962680.5020240.4964550.498091
수요일 2022/04/200.495708+0.775%0.4940860.4959830.4973090.4962010.496461
화요일 2022/04/190.491895+0.395%0.4890870.4908160.4962980.4894890.496282
월요일 2022/04/180.4899610.000%0.4880650.4894730.4911350.4902570.489340
일요일 2022/04/170.4899610.000%0.4899910.4900350.4904470.4900110.490357
토요일 2022/04/160.4899610.000%0.4900080.4900690.4902010.4902010.490010
금요일 2022/04/150.4899610.000%0.4894770.4903920.4918070.4908350.490201
목요일 2022/04/140.489961-0.441%0.4878450.4897810.4936860.4880840.490780
수요일 2022/04/130.492131-0.463%0.4858350.4907350.4926010.4920990.488156
화요일 2022/04/120.494421+0.385%0.4911360.4941560.4958090.4950980.492197
월요일 2022/04/110.492527-1.670%0.4922850.4949650.4978510.4937840.494988
일요일 2022/04/100.5008910.000%0.4929840.4964770.4968520.4968360.493854
토요일 2022/04/090.5008910.000%0.4968360.4971610.4984200.4982730.496836
금요일 2022/04/080.500891-0.327%0.4979160.5004330.5022820.5019600.498273
목요일 2022/04/070.502533+0.357%0.5009380.5023980.5045650.5018940.501968
수요일 2022/04/060.500746+0.010%0.5008990.5025440.5039200.5029420.501812
화요일 2022/04/050.500694-0.147%0.4999860.5012710.5031290.5028560.502964
월요일 2022/04/040.501431+0.182%0.5018320.5034630.5067430.5022490.502848
일요일 2022/04/030.5005190.000%0.5024710.5025390.5025990.5024710.502518
토요일 2022/04/020.5005190.000%0.5024710.5025770.5026260.5024970.502471
금요일 2022/04/010.500519-0.590%0.4970600.5000500.5029230.4973190.502497
목요일 2022/03/310.503491-0.467%0.4963300.5009180.5043860.4996560.497341
수요일 2022/03/300.505853-0.185%0.4994280.5029690.5063050.5049830.499564
화요일 2022/03/290.506789+1.195%0.4987420.5036670.5067420.4992140.505174
월요일 2022/03/280.500805+0.936%0.4940540.4973990.5012890.4941330.499183
일요일 2022/03/270.4961620.000%0.4921070.4928190.4941890.4938980.494019
토요일 2022/03/260.4961620.000%0.4938980.4941300.4943230.4941970.493898
금요일 2022/03/250.496162+0.037%0.4924040.4947500.4970330.4936140.495461
목요일 2022/03/240.495981-1.154%0.4936650.4971860.4990080.4977180.493665
수요일 2022/03/230.501771+0.238%0.4974280.5025190.5054560.5036010.497624
화요일 2022/03/220.500581-0.362%0.4995280.5010350.5037340.5025340.503092
월요일 2022/03/210.502398+0.439%0.5014110.5027660.5038900.5037840.502403
일요일 2022/03/200.5002020.000%0.5034200.5035370.5039160.5035820.503420
토요일 2022/03/190.5002020.000%0.5035400.5037260.5039870.5039870.503540
금요일 2022/03/180.500202+0.529%0.4978120.4999840.5039870.4996620.503987
목요일 2022/03/170.497570-1.178%0.4940090.4989620.5040680.5040680.499662
수요일 2022/03/160.503503+0.343%0.5008580.5030230.5048720.5012610.503979
화요일 2022/03/150.501783+1.986%0.4937220.4992960.5042120.4953690.501490
월요일 2022/03/140.492013-0.029%0.4859450.4910560.4951520.4862060.494968
일요일 2022/03/130.4921560.000%0.4858410.4866270.4869100.4865100.485841
토요일 2022/03/120.4921560.000%0.4860750.4863840.4865910.4865910.486510
금요일 2022/03/110.492156+2.503%0.4834750.4885640.4945710.4845990.488826
목요일 2022/03/100.480141-0.323%0.4820940.4861940.4897460.4853630.485737
수요일 2022/03/090.481695-0.169%0.4678130.4746540.4840010.4747180.483870
화요일 2022/03/080.482510-0.136%0.4746440.4828440.4866230.4857320.474644
월요일 2022/03/070.483165-3.128%0.4819430.4866180.4955330.4911810.485717
일요일 2022/03/060.4987680.000%0.4892780.4902730.4912770.4892780.491218
토요일 2022/03/050.4987680.000%0.4892550.4895580.4947370.4947370.489278
금요일 2022/03/040.498768-0.411%0.4947370.4996630.5042330.4989130.494737
목요일 2022/03/030.500825-0.243%0.4984980.5013050.5034090.5006170.498919
수요일 2022/03/020.502046-6.115%0.5002610.5316790.5354960.5350500.500628
화요일 2022/03/010.534746-0.315%0.5346310.5350140.5354960.5354270.534937
월요일 2022/02/280.536435+0.152%0.5346320.5350880.5354980.5352290.535361
일요일 2022/02/270.5356220.000%0.5346350.5346850.5354790.5346470.535243
토요일 2022/02/260.5356220.000%0.5346470.5346470.5346470.5346470.534647
금요일 2022/02/250.535622+0.173%0.5346370.5350440.5354940.5348230.534647
목요일 2022/02/240.534698+0.001%0.5346310.5350620.5354970.5348280.534769
수요일 2022/02/230.534695-0.177%0.5346410.5350160.5354910.5346610.534889
화요일 2022/02/220.535642+0.124%0.5346410.5350540.5354910.5347070.535467
월요일 2022/02/210.534978-0.018%0.5346410.5350520.5354910.5350360.534704
일요일 2022/02/200.5350760.000%0.5346700.5348690.5351780.5348600.534897
토요일 2022/02/190.5350760.000%0.5348600.5348600.5348600.5348600.534860
금요일 2022/02/180.535076+0.141%0.5346410.5351070.5354910.5346800.534860
목요일 2022/02/170.534323-0.141%0.5346410.5350460.5354890.5348800.534704
수요일 2022/02/160.535080+0.241%0.5346410.5350690.5354890.5349050.534927
화요일 2022/02/150.533795-0.256%0.5346410.5350450.5354900.5348220.534914
월요일 2022/02/140.535163+0.252%0.5346410.5350670.5354920.5347260.534825
일요일 2022/02/130.5338180.000%0.5346900.5352690.5354910.5352930.534726
토요일 2022/02/120.5338180.000%0.5352930.5352930.5352930.5352930.535293
금요일 2022/02/110.533818+0.034%0.5346410.5350800.5354890.5349790.535293
목요일 2022/02/100.533637-0.193%0.5346430.5350790.5354870.5353100.535025
수요일 2022/02/090.534670-0.078%0.5346430.5350530.5354890.5346640.535313
화요일 2022/02/080.535087+0.025%0.5346430.5351280.5354890.5352570.534661
월요일 2022/02/070.534954+0.149%0.5346420.5350990.5354890.5353290.535220
일요일 2022/02/060.5341610.000%0.5348340.5348590.5353410.5348400.535320
토요일 2022/02/050.5341610.000%0.5348400.5348400.5348400.5348400.534840
금요일 2022/02/040.534161-2.017%0.5329800.5352510.5397130.5361020.534840
목요일 2022/02/030.545157+1.768%0.5347440.5360080.5410170.5357320.536049
수요일 2022/02/020.535686-0.238%0.5338340.5366040.5389170.5372920.535706
화요일 2022/02/010.536965-0.606%0.5347170.5368380.5387610.5383450.537281
월요일 2022/01/310.540237-0.321%0.5372290.5397690.5417480.5398820.538320
일요일 2022/01/300.5419780.000%0.5397610.5397760.5400980.5397620.539933
토요일 2022/01/290.5419780.000%0.5397620.5397620.5397620.5397620.539762
금요일 2022/01/280.541978+1.170%0.5372720.5399430.5433020.5381700.539762
목요일 2022/01/270.535709+1.707%0.5308690.5351830.5402490.5318300.538155
수요일 2022/01/260.526719+0.741%0.5227800.5258880.5328880.5237920.531789
화요일 2022/01/250.522847-0.821%0.5216670.5247300.5273240.5244120.523723
월요일 2022/01/240.527173+0.227%0.5243460.5262790.5288080.5271010.524459
일요일 2022/01/230.5259810.000%0.5269690.5269910.5271370.5269850.527089
토요일 2022/01/220.5259810.000%0.5269850.5269850.5269850.5269850.526985
금요일 2022/01/210.525981+0.400%0.5246840.5267530.5288940.5259020.526985
목요일 2022/01/200.523886-1.066%0.5234310.5256300.5270040.5254100.525944
수요일 2022/01/190.529531-0.447%0.5247620.5303690.5347090.5337400.525410
화요일 2022/01/180.531911-0.003%0.5310710.5328010.5354160.5316750.533760
월요일 2022/01/170.531928+0.386%0.5304740.5317110.5336820.5321650.531678
일요일 2022/01/160.5298840.000%0.5321250.5321660.5322500.5321650.532147
토요일 2022/01/150.5298840.000%0.5321650.5321650.5321650.5321650.532165
금요일 2022/01/140.529884-0.495%0.5287390.5308490.5333890.5311260.532165
목요일 2022/01/130.532520-0.179%0.5290430.5306690.5336220.5293070.531104
수요일 2022/01/120.533472-0.299%0.5288530.5311430.5330370.5309970.529349
화요일 2022/01/110.535072-0.634%0.5302360.5344690.5372040.5372040.530945
월요일 2022/01/100.538487-0.650%0.5367820.5385430.5405970.5382870.537204
일요일 2022/01/090.5420090.000%0.5381190.5381420.5385620.5381190.538333
토요일 2022/01/080.5420090.000%0.5381190.5381190.5381190.5381190.538119
금요일 2022/01/070.542009+0.309%0.5378920.5396840.5428490.5403530.538119
목요일 2022/01/060.540340+1.807%0.5336620.5380480.5414300.5345920.540353
수요일 2022/01/050.530748-0.673%0.5289540.5323230.5346710.5332180.534581
화요일 2022/01/040.534345+0.032%0.5323390.5351320.5380350.5369890.533184
월요일 2022/01/030.534177+0.546%0.5278270.5326340.5380850.5289940.537001
일요일 2022/01/020.5312740.000%0.5289640.5291480.5293580.5291500.528994
토요일 2022/01/010.5312740.000%0.5291500.5291500.5291500.5291500.529150
금요일 2021/12/310.531274-0.885%0.5286090.5311950.5333290.5330430.529150
목요일 2021/12/300.536020-0.905%0.5321820.5357950.5386130.5362190.533058
수요일 2021/12/290.540914+1.696%0.5347380.5366380.5408550.5356600.536240
화요일 2021/12/280.531893-0.646%0.5311900.5340290.5362730.5337940.535630
월요일 2021/12/270.535352-0.115%0.5331000.5347260.5363260.5357160.533763
일요일 2021/12/260.5359700.000%0.5357120.5357170.5357190.5357180.535716
토요일 2021/12/250.5359700.000%0.5357180.5357180.5357180.5357180.535718
금요일 2021/12/240.535970-0.062%0.5335770.5352410.5363850.5345730.535718
목요일 2021/12/230.536302-0.713%0.5341950.5353850.5376390.5357140.534570
수요일 2021/12/220.540153+0.424%0.5358160.5360640.5365600.5410370.536545
화요일 2021/12/210.537871-0.353%0.5376640.5399300.5420530.5404020.540982
월요일 2021/12/200.539779+1.149%0.5363180.5381570.5412660.5380300.540402
일요일 2021/12/190.5336480.000%0.5371900.5380050.5380630.5380120.537190
토요일 2021/12/180.5336480.000%0.5380120.5380120.5380120.5380120.538012
금요일 2021/12/170.533648-1.055%0.5330730.5361990.5389330.5378820.538012
목요일 2021/12/160.539339-1.278%0.5372230.5409090.5452140.5438380.537906
수요일 2021/12/150.546319+0.417%0.5430820.5464470.5507000.5464900.543929
화요일 2021/12/140.544048+0.516%0.5408990.5433610.5477260.5418580.545674
월요일 2021/12/130.541255-0.517%0.5399900.5415380.5430720.5430490.541858
일요일 2021/12/120.5440690.000%0.5421620.5428100.5430110.5428200.542964
토요일 2021/12/110.5440690.000%0.5428200.5428200.5428200.5428200.542820
금요일 2021/12/100.544069+0.022%0.5410230.5440740.5468480.5447210.542820
목요일 2021/12/090.543952+0.209%0.5411100.5432300.5454030.5425310.544695
수요일 2021/12/080.542817+0.093%0.5393730.5415850.5435580.5424890.542482
화요일 2021/12/070.542313-0.199%0.5409130.5429990.5457900.5435600.542503
월요일 2021/12/060.543395-0.592%0.5412060.5430100.5445860.5424870.543511
일요일 2021/12/050.5466290.000%0.5415110.5421380.5428300.5421250.541511
토요일 2021/12/040.5466290.000%0.5421250.5421250.5421250.5421250.542125
금요일 2021/12/030.546629-0.201%0.5413680.5451950.5477360.5469130.542125
목요일 2021/12/020.547728+1.039%0.5426070.5454500.5489350.5426550.546895
수요일 2021/12/010.542098+0.911%0.5393200.5427530.5456520.5451580.542667
화요일 2021/11/300.537206-0.608%0.5350260.5413770.5466750.5414970.545160
월요일 2021/11/290.540493+0.612%0.5373710.5402330.5431960.5393140.542421
일요일 2021/11/280.5372050.000%0.5393090.5393140.5393160.5393150.539311
토요일 2021/11/270.5372050.000%0.5393150.5393150.5393150.5393150.539315
금요일 2021/11/260.537205-0.602%0.5327300.5380390.5426830.5403440.539315
목요일 2021/11/250.540459-0.469%0.5385970.5401160.5415410.5406470.540320
수요일 2021/11/240.543006+0.473%0.5384420.5406620.5438280.5409620.540641
화요일 2021/11/230.540450+1.787%0.5334980.5380570.5429550.5354740.540919
월요일 2021/11/220.530962+1.914%0.5230510.5281890.5365970.5238130.536320
일요일 2021/11/210.5209920.000%0.5235400.5239740.5243880.5239940.523702
토요일 2021/11/200.5209920.000%0.5239940.5239940.5239940.5239940.523994
금요일 2021/11/190.520992+0.162%0.5185970.5208290.5250100.5206070.523994
목요일 2021/11/180.520152+0.237%0.5167600.5190680.5216540.5178890.520637
수요일 2021/11/170.518920-0.035%0.5176300.5200640.5233190.5230110.517907
화요일 2021/11/160.519099-0.150%0.5156380.5192920.5233310.5190770.522934
월요일 2021/11/150.519878+0.035%0.5171620.5194870.5210910.5182140.519166
일요일 2021/11/140.5196970.000%0.5187450.5190620.5190750.5190750.519066
토요일 2021/11/130.5196970.000%0.5190420.5190750.5190750.5190750.519075
금요일 2021/11/120.519697-0.220%0.5178940.5204970.5242520.5196270.519075
목요일 2021/11/110.520841+0.206%0.5180440.5208910.5250030.5233430.519637
수요일 2021/11/100.519773-2.044%0.5186320.5267700.5308580.5281650.523343
화요일 2021/11/090.530618+0.017%0.5279670.5297440.5315890.5301590.528165
월요일 2021/11/080.530527-1.295%0.5297170.5315230.5337810.5328460.530159
일요일 2021/11/070.5374890.000%0.5316490.5317700.5324830.5317380.531948
토요일 2021/11/060.5374890.000%0.5317380.5317380.5317380.5317380.531738
금요일 2021/11/050.537489-0.035%0.5316520.5369750.5415100.5401870.531738
목요일 2021/11/040.537675-2.055%0.5375120.5424620.5463010.5457170.540131
수요일 2021/11/030.548955+1.765%0.5412770.5445470.5499290.5413680.545717
화요일 2021/11/020.539434-0.061%0.5382690.5402050.5414840.5395030.541368
월요일 2021/11/010.539764-0.803%0.5384840.5411010.5439500.5430570.540305
일요일 2021/10/310.5441350.000%0.5420350.5422590.5431730.5422290.543057
토요일 2021/10/300.5441350.000%0.5422290.5422290.5422290.5422290.542229
금요일 2021/10/290.544135+0.784%0.5371790.5404030.5459090.5374220.542229
목요일 2021/10/280.539900+0.052%0.5344750.5375460.5395880.5385560.538256
수요일 2021/10/270.539617-0.145%0.5373630.5399470.5424060.5398340.538637
화요일 2021/10/260.540403+0.803%0.5348330.5376000.5427120.5348420.539884
월요일 2021/10/250.536099+0.077%0.5340840.5370620.5400420.5392490.534849
일요일 2021/10/240.5356870.000%0.5392970.5398520.5400990.5398970.539466
토요일 2021/10/230.5356870.000%0.5398970.5398970.5398970.5398970.539897
금요일 2021/10/220.535687-1.470%0.5332710.5398060.5426310.5425680.539897
목요일 2021/10/210.543677-0.120%0.5406630.5425010.5446080.5430370.542517
수요일 2021/10/200.544332+0.122%0.5409420.5440550.5474140.5463790.543125
화요일 2021/10/190.543668-0.589%0.5421560.5454950.5490930.5481720.546449
월요일 2021/10/180.546891+0.289%0.5457130.5476190.5498010.5478790.548233
일요일 2021/10/170.5453180.000%0.5469700.5471310.5474290.5471210.547017
토요일 2021/10/160.5453180.000%0.5471210.5471210.5471210.5471210.547121
금요일 2021/10/150.545318+1.395%0.5382360.5428550.5482230.5388120.547121
목요일 2021/10/140.537813-0.959%0.5371750.5390320.5416280.5396540.538812
수요일 2021/10/130.543021-0.673%0.5386400.5452860.5500850.5495250.539643
화요일 2021/10/120.546698-0.748%0.5465420.5499310.5528010.5517690.549513
월요일 2021/10/110.550816+1.030%0.5489850.5509700.5529300.5499480.551734
일요일 2021/10/100.5452010.000%0.5501100.5507520.5509370.5507510.550911
토요일 2021/10/090.5452010.000%0.5507510.5507510.5507510.5507510.550751
금요일 2021/10/080.545201-0.821%0.5434110.5499100.5518170.5508050.550751
목요일 2021/10/070.549714+0.132%0.5476590.5497300.5520080.5483090.550794
수요일 2021/10/060.548990-0.543%0.5481020.5505610.5542570.5497130.548416
화요일 2021/10/050.551988+0.142%0.5467900.5496520.5528700.5469580.549599
월요일 2021/10/040.551207-0.008%0.5463030.5495220.5536750.5488910.546999
일요일 2021/10/030.5512490.000%0.5496260.5497910.5498910.5497950.549777
토요일 2021/10/020.5512490.000%0.5497950.5497950.5497950.5497950.549795
금요일 2021/10/010.551249-0.632%0.5481400.5509030.5529020.5504840.549795
목요일 2021/09/300.554755-0.254%0.5481140.5562530.5618500.5604470.551256
수요일 2021/09/290.556166-0.241%0.5540540.5576230.5620180.5580330.560472
화요일 2021/09/280.557508+1.224%0.5510800.5554370.5593770.5524320.558020
월요일 2021/09/270.550766-0.567%0.5492820.5517560.5541570.5530420.552386
일요일 2021/09/260.5539070.000%0.5523120.5529980.5530490.5530290.553042
토요일 2021/09/250.5539070.000%0.5530080.5530280.5530290.5530080.553029
금요일 2021/09/240.553907-0.034%0.5505140.5526970.5559670.5545730.553029
목요일 2021/09/230.554096+1.634%0.5447750.5495190.5563820.5468730.555411
수요일 2021/09/220.545186+0.077%0.5416270.5449530.5479310.5452550.546865
화요일 2021/09/210.544768-1.128%0.5430380.5470500.5501660.5485810.545325
월요일 2021/09/200.550981-0.010%0.5474040.5507100.5551000.5518290.548581
일요일 2021/09/190.5510380.000%0.5509830.5511730.5518010.5511060.551789
토요일 2021/09/180.5510380.000%0.5511060.5511090.5511360.5511360.551106
금요일 2021/09/170.551038-0.293%0.5469310.5506090.5535880.5515760.551136
목요일 2021/09/160.552657+2.657%0.5385110.5450410.5539950.5394030.551576
수요일 2021/09/150.538352-0.236%0.5355570.5376480.5400400.5359250.539525
화요일 2021/09/140.539626+0.016%0.5349930.5388380.5429990.5389800.535868
월요일 2021/09/130.539541+0.213%0.5377100.5401860.5418890.5404180.538942
일요일 2021/09/120.5383960.000%0.5411240.5412330.5414150.5412320.541195
토요일 2021/09/110.5383960.000%0.5412320.5412470.5414150.5414150.541232
금요일 2021/09/100.538396-0.177%0.5362840.5388600.5414570.5391490.541415
목요일 2021/09/090.539349-0.244%0.5369200.5397970.5424040.5402070.539111
수요일 2021/09/080.540669+1.198%0.5365420.5389330.5424040.5390730.541131
화요일 2021/09/070.534270+0.648%0.5290790.5341500.5399800.5305190.539016
월요일 2021/09/060.530829-0.086%0.5283840.5301000.5314480.5292640.530449
일요일 2021/09/050.5312860.000%0.5290770.5291510.5293440.5291440.529335
토요일 2021/09/040.5312860.000%0.5291440.5291620.5293550.5293420.529144
금요일 2021/09/030.531286-0.524%0.5272050.5319460.5351440.5344080.529144
목요일 2021/09/020.534085-0.092%0.5320850.5336750.5355180.5334790.534408
수요일 2021/09/010.534577+0.297%0.5326990.5334520.5341080.5332310.533571
화요일 2021/08/310.532992+0.028%0.5315140.5335000.5367830.5346180.533231
월요일 2021/08/300.532843-1.100%0.5308670.5332240.5354610.5321730.534595
일요일 2021/08/290.5387680.000%0.5321900.5322760.5324040.5322760.532239
토요일 2021/08/280.5387680.000%0.5321900.5322680.5322760.5321900.532276
금요일 2021/08/270.538768-0.405%0.5314100.5367000.5412880.5399290.532190
목요일 2021/08/260.540959-0.112%0.5379430.5406690.5433960.5398770.539849
수요일 2021/08/250.541564+1.111%0.5363230.5393040.5425090.5364750.539934
화요일 2021/08/240.535611-0.341%0.5344210.5362080.5375810.5361060.536519
월요일 2021/08/230.537443-1.009%0.5353660.5397300.5447660.5434630.536150
일요일 2021/08/220.5429220.000%0.5431970.5433770.5435250.5433700.543463
토요일 2021/08/210.5429220.000%0.5432070.5433570.5433700.5433700.543370
금요일 2021/08/200.542922+0.061%0.5405830.5424560.5437280.5434530.543370
목요일 2021/08/190.542589+0.231%0.5398590.5425960.5447010.5411230.543418
수요일 2021/08/180.541339+0.375%0.5393800.5413110.5438880.5418730.541050
화요일 2021/08/170.539315-0.413%0.5385160.5410510.5435120.5412910.541851
월요일 2021/08/160.541551-1.258%0.5407300.5433820.5465800.5438080.541226
일요일 2021/08/150.5484520.000%0.5436980.5437160.5438150.5437120.543808
토요일 2021/08/140.5484520.000%0.5437070.5437110.5437120.5437120.543712
금요일 2021/08/130.548452-0.816%0.5435230.5485720.5523610.5516790.543712
목요일 2021/08/120.552963-0.623%0.5502930.5522080.5551670.5520680.551662
수요일 2021/08/110.556431-0.849%0.5515580.5563380.5608920.5595930.552031
화요일 2021/08/100.561192+0.926%0.5561700.5588010.5633040.5595610.559547
월요일 2021/08/090.556041+1.593%0.5487070.5572280.5724970.5487070.559678
일요일 2021/08/080.5473200.000%0.5483680.5485510.5487080.5485540.548665
토요일 2021/08/070.5473200.000%0.5485360.5485530.5486220.5485360.548554
금요일 2021/08/060.547320+2.200%0.5361180.5415870.5498070.5362440.548536
목요일 2021/08/050.535538+1.017%0.5328700.5348690.5379430.5336910.536244
수요일 2021/08/040.530147-0.411%0.5279730.5333850.5354460.5341210.533691
화요일 2021/08/030.532333-0.448%0.5329830.5341530.5352210.5337160.534121
월요일 2021/08/020.534730+0.964%0.5313850.5338360.5357910.5332300.532939
일요일 2021/08/010.5296230.000%0.5330020.5331440.5332300.5331400.533158
토요일 2021/07/310.5296230.000%0.5331200.5331380.5331400.5331400.533140
금요일 2021/07/300.529623+0.002%0.5279300.5302680.5345520.5289440.533120
목요일 2021/07/290.529612-1.465%0.5275150.5310760.5350590.5349640.528912
수요일 2021/07/280.537488+0.025%0.5347010.5369010.5396100.5377800.534958
화요일 2021/07/270.537352-0.042%0.5356250.5378600.5394260.5384790.537792
월요일 2021/07/260.537579+0.136%0.5337500.5364880.5386250.5364840.538460
일요일 2021/07/250.5368490.000%0.5364500.5366360.5367120.5366530.536484
토요일 2021/07/240.5368490.000%0.5366440.5366520.5366530.5366440.536653
금요일 2021/07/230.536849-0.541%0.5345250.5364890.5404940.5358250.536653
목요일 2021/07/220.539770+0.587%0.5346950.5368760.5394960.5363170.535794
수요일 2021/07/210.536621+1.266%0.5336230.5357400.5388040.5345500.536318
화요일 2021/07/200.529912-0.997%0.5299790.5332050.5359580.5337960.534575
월요일 2021/07/190.535250+0.926%0.5322250.5346660.5390390.5341000.533845
일요일 2021/07/180.5303390.000%0.5334640.5335360.5342270.5334640.534107
토요일 2021/07/170.5303390.000%0.5334640.5335270.5342270.5342270.533464
금요일 2021/07/160.530339+0.059%0.5280320.5311350.5343750.5290230.534227
목요일 2021/07/150.530024-0.129%0.5271960.5293840.5315330.5296110.529013
수요일 2021/07/140.530709-0.344%0.5285140.5323760.5357880.5347140.529598
화요일 2021/07/130.532542-1.444%0.5325660.5346890.5378880.5357970.535466
월요일 2021/07/120.540345+0.659%0.5342480.5362440.5399380.5351690.535772
일요일 2021/07/110.5368080.000%0.5350000.5351460.5352950.5351350.535270
토요일 2021/07/100.5368080.000%0.5351010.5351320.5351350.5351350.535135
금요일 2021/07/090.536808+0.136%0.5334830.5359480.5383120.5365910.535101
목요일 2021/07/080.536081+0.400%0.5318860.5363410.5389330.5364630.536579
수요일 2021/07/070.533945-0.094%0.5343580.5367180.5395190.5384520.536405
화요일 2021/07/060.534446-0.975%0.5333120.5372420.5405450.5398490.538465
월요일 2021/07/050.539707-0.513%0.5390930.5404440.5424510.5412040.539858
일요일 2021/07/040.5424880.000%0.5411780.5413830.5414990.5413830.541178
토요일 2021/07/030.5424880.000%0.5413830.5413840.5413900.5413900.541383
금요일 2021/07/020.542488-0.087%0.5386870.5428000.5450230.5445390.541383
목요일 2021/07/010.542960-1.185%0.5425370.5451780.5478410.5465290.544543
수요일 2021/06/300.549472-0.262%0.5452650.5485610.5517940.5495980.546547
화요일 2021/06/290.550915+1.232%0.5434120.5462690.5520960.5442540.549545
월요일 2021/06/280.544211+0.336%0.5417290.5436090.5461400.5429700.544291
일요일 2021/06/270.5423900.000%0.5429340.5430260.5431940.5430210.542963
토요일 2021/06/260.5423900.000%0.5429580.5430160.5430210.5429580.543021
금요일 2021/06/250.542390-0.117%0.5402050.5434650.5457010.5449050.542958
목요일 2021/06/240.543026+0.576%0.5407130.5439080.5456680.5433880.544880
수요일 2021/06/230.539916-0.923%0.5390870.5428570.5453610.5437050.543407
화요일 2021/06/220.544943-0.174%0.5406860.5429810.5454610.5422050.543651
월요일 2021/06/210.545894+0.358%0.5414800.5439490.5485460.5485460.542215
일요일 2021/06/200.5439470.000%0.5479060.5479680.5486270.5479360.548627
토요일 2021/06/190.5439470.000%0.5479360.5479390.5479750.5479750.547936
금요일 2021/06/180.543947+0.328%0.5389620.5435210.5494880.5451370.547975
목요일 2021/06/170.542170+4.215%0.5302560.5378920.5470650.5340140.545132
수요일 2021/06/160.520243+0.175%0.5195110.5220600.5346050.5200600.534014
화요일 2021/06/150.519333+0.033%0.5174190.5193170.5226460.5180180.520060
월요일 2021/06/140.519161+1.040%0.5151690.5191220.5245140.5152150.518018
일요일 2021/06/130.5138170.000%0.5152190.5153140.5154650.5152970.515369
토요일 2021/06/120.5138170.000%0.5152970.5152990.5153160.5153160.515297
금요일 2021/06/110.513817+0.248%0.5080580.5117850.5160770.5093610.515316
목요일 2021/06/100.512544+0.172%0.5092280.5123820.5170650.5123330.509350
수요일 2021/06/090.511661-0.261%0.5093440.5113350.5128590.5110060.512344
화요일 2021/06/080.513001-0.009%0.5079280.5103780.5131580.5093980.511001
월요일 2021/06/070.513050-0.215%0.5090940.5118910.5144710.5113330.509425
일요일 2021/06/060.5141560.000%0.5112380.5112830.5115430.5112670.511394
토요일 2021/06/050.5141560.000%0.5112380.5112650.5112670.5112670.511267
금요일 2021/06/040.514156-0.351%0.5100500.5150750.5203160.5169160.511238
목요일 2021/06/030.515966+1.396%0.5062130.5119210.5187490.5069670.516916
수요일 2021/06/020.508864+0.008%0.5067270.5087640.5106980.5092640.507006
화요일 2021/06/010.508823+0.272%0.5045080.5073450.5112680.5071190.509277
월요일 2021/05/310.507445-0.639%0.5065040.5075270.5088390.5083930.507117
일요일 2021/05/300.5107080.000%0.5076930.5078140.5084680.5077970.508396
토요일 2021/05/290.5107080.000%0.5077970.5077970.5077990.5077990.507797
금요일 2021/05/280.510708-0.162%0.5077050.5102680.5138620.5100790.507799
목요일 2021/05/270.511535+0.566%0.5082170.5102170.5123340.5101350.510006
수요일 2021/05/260.508656-0.794%0.5055540.5084050.5112960.5093540.510130
화요일 2021/05/250.512727-0.424%0.5090520.5130600.5167990.5139510.509366
월요일 2021/05/240.514910-0.043%0.5126840.5138330.5156000.5146720.513886
일요일 2021/05/230.5151300.000%0.5140910.5145930.5147850.5146210.514672
토요일 2021/05/220.5151300.000%0.5146210.5146260.5146740.5146740.514621
금요일 2021/05/210.515130-0.185%0.5119900.5154030.5174150.5157550.514674
목요일 2021/05/200.516082+0.537%0.5136710.5162470.5190750.5172330.515759
수요일 2021/05/190.513325-0.988%0.5116320.5173230.5225610.5175240.517228
화요일 2021/05/180.518446-0.646%0.5159660.5176150.5192320.5182480.517466
월요일 2021/05/170.521819-0.921%0.5178600.5214140.5250630.5250630.518178
일요일 2021/05/160.5266700.000%0.5243390.5248850.5251240.5248800.525057
토요일 2021/05/150.5266700.000%0.5248800.5248870.5249440.5249440.524880
금요일 2021/05/140.526670-0.947%0.5244120.5277400.5316770.5300690.524880
목요일 2021/05/130.531704+0.914%0.5289040.5315410.5342390.5328620.530008
수요일 2021/05/120.526887-0.476%0.5248880.5289200.5335990.5262830.532862
화요일 2021/05/110.529405+0.748%0.5251670.5270530.5319530.5270330.526283
월요일 2021/05/100.525474-0.603%0.5243850.5268360.5286650.5286650.527033
일요일 2021/05/090.5286630.000%0.5280830.5281910.5288660.5281080.528660
토요일 2021/05/080.5286630.000%0.5281080.5281710.5288280.5288280.528108
금요일 2021/05/070.528663-0.894%0.5248750.5304540.5334490.5332820.528828
목요일 2021/05/060.533432-1.785%0.5321020.5379110.5425870.5414180.533276
수요일 2021/05/050.543128+0.731%0.5406870.5432700.5460790.5436330.541434
화요일 2021/05/040.539186-0.107%0.5381340.5417720.5459180.5396620.543615
월요일 2021/05/030.539763-1.300%0.5383100.5430640.5478690.5468410.539662
일요일 2021/05/020.5468730.000%0.5464740.5465050.5470520.5464770.546841
토요일 2021/05/010.5468730.000%0.5464770.5464790.5464970.5464970.546477
금요일 2021/04/300.546873-0.341%0.5453610.5467730.5485120.5457710.546497
목요일 2021/04/290.548742+0.536%0.5401330.5443550.5505620.5433230.545837
수요일 2021/04/280.545814+0.592%0.5424830.5457970.5485190.5440060.543246
화요일 2021/04/270.542600-0.172%0.5417590.5435800.5451440.5426780.544070
월요일 2021/04/260.543535+0.138%0.5422330.5437760.5469520.5447170.542678
일요일 2021/04/250.5427880.000%0.5439490.5445610.5447460.5445890.544713
토요일 2021/04/240.5427880.000%0.5445280.5445830.5445890.5445280.544589
금요일 2021/04/230.542788+0.428%0.5386940.5425770.5463370.5425890.544528
목요일 2021/04/220.540476+0.422%0.5380990.5409490.5445360.5393140.542614
수요일 2021/04/210.538203-1.260%0.5379570.5418150.5443920.5441470.539311
화요일 2021/04/200.545069+0.015%0.5431150.5455400.5478050.5456690.544140
월요일 2021/04/190.544990-0.112%0.5401050.5443540.5471070.5444150.545685
일요일 2021/04/180.5456030.000%0.5443730.5449200.5451440.5449800.544375
토요일 2021/04/170.5456030.000%0.5449600.5449790.5449800.5449620.544980
금요일 2021/04/160.545603-1.157%0.5424260.5463880.5496260.5480590.544980
목요일 2021/04/150.551990-0.777%0.5464720.5527450.5575290.5572140.548825
수요일 2021/04/140.556310+0.160%0.5526460.5553810.5584170.5545130.557233
화요일 2021/04/130.555424-0.515%0.5531880.5574330.5612940.5578900.554516
월요일 2021/04/120.558301+0.450%0.5541790.5567470.5599140.5546800.557932
일요일 2021/04/110.5557970.000%0.5543070.5544220.5550250.5543870.554657
토요일 2021/04/100.5557970.000%0.5543870.5543900.5544240.5544240.554387
금요일 2021/04/090.555797+0.610%0.5503590.5532860.5589420.5512390.554424
목요일 2021/04/080.552426-0.640%0.5500070.5538860.5578560.5566680.551087
수요일 2021/04/070.555984-0.167%0.5546980.5563020.5586710.5549210.556687
화요일 2021/04/060.556916-0.705%0.5541290.5571050.5601960.5600630.554918
월요일 2021/04/050.5608690.000%0.5570720.5602020.5619490.5570720.560138
일요일 2021/04/040.5608690.000%0.5568870.5569510.5571480.5569440.557065
토요일 2021/04/030.5608690.000%0.5568870.5569390.5569440.5568870.556944
금요일 2021/04/020.5608690.000%0.5567160.5577910.5599060.5593980.556944
목요일 2021/04/010.560869-1.623%0.5589550.5630700.5673880.5665730.559408
수요일 2021/03/310.570125-0.296%0.5638270.5718200.5767910.5737920.566689
화요일 2021/03/300.571819+1.095%0.5645090.5702270.5763780.5648280.573775
월요일 2021/03/290.565628+1.158%0.5579050.5616850.5668940.5587760.564795
일요일 2021/03/280.5591560.000%0.5585390.5587700.5588000.5587820.558539
토요일 2021/03/270.5591560.000%0.5585760.5587700.5587820.5585760.558782
금요일 2021/03/260.559156+0.465%0.5570170.5596410.5620840.5596310.558576
목요일 2021/03/250.556569-0.392%0.5543470.5584450.5614070.5578060.559638
수요일 2021/03/240.558758+0.051%0.5565810.5585930.5612990.5600740.557740
화요일 2021/03/230.558474+0.362%0.5551890.5579990.5609320.5560800.560028
월요일 2021/03/220.556460-0.148%0.5546240.5569680.5602460.5567260.556079
일요일 2021/03/210.5572840.000%0.5538830.5546170.5561710.5546020.555880
토요일 2021/03/200.5572840.000%0.5538850.5545640.5546020.5538850.554602
금요일 2021/03/190.557284-0.405%0.5538850.5564960.5599340.5576660.554602
목요일 2021/03/180.559550+0.103%0.5509660.5561680.5627420.5532210.557624
수요일 2021/03/170.558973+0.305%0.5523870.5574160.5607600.5583990.553133
화요일 2021/03/160.557271-0.772%0.5555730.5584570.5601040.5589580.558278
월요일 2021/03/150.561609-0.893%0.5574910.5596390.5619100.5595340.558944
일요일 2021/03/140.5666720.000%0.5592460.5600550.5604710.5600470.559484
토요일 2021/03/130.5666720.000%0.5600400.5600470.5600470.5600400.560047
금요일 2021/03/120.566672+1.316%0.5599910.5640540.5692860.5618890.560040
목요일 2021/03/110.559310-0.787%0.5560420.5594380.5627280.5605160.561872
수요일 2021/03/100.563745+0.161%0.5602460.5635220.5664170.5640780.560519
화요일 2021/03/090.562837-1.936%0.5623180.5681700.5754130.5748130.564081
월요일 2021/03/080.573948+0.607%0.5644650.5708680.5770990.5688800.574789
일요일 2021/03/070.5704870.000%0.5685190.5690800.5691520.5691000.568909
토요일 2021/03/060.5704870.000%0.5685190.5690650.5691000.5685190.569100
금요일 2021/03/050.570487+1.091%0.5669770.5701930.5732370.5703110.568519
목요일 2021/03/040.564328-0.168%0.5614410.5653690.5722990.5653870.570225
수요일 2021/03/030.565278+0.837%0.5555720.5608960.5679160.5563890.565373
화요일 2021/03/020.560588+0.641%0.5560830.5605890.5666420.5611000.556379
월요일 2021/03/010.557018+0.564%0.5496090.5559910.5623180.5577110.561140
일요일 2021/02/280.5538930.000%0.5574760.5577420.5578710.5577390.557737
토요일 2021/02/270.5538930.000%0.5577390.5577390.5577400.5577400.557739
금요일 2021/02/260.553893+2.034%0.5449090.5517180.5631890.5462790.557739
목요일 2021/02/250.542850+0.230%0.5358350.5412170.5470810.5360730.545767
수요일 2021/02/240.541602+0.865%0.5330850.5362620.5422920.5358040.536046
화요일 2021/02/230.536956+0.066%0.5325240.5349030.5387490.5345990.535856
월요일 2021/02/220.536601-0.688%0.5337380.5382890.5429300.5418850.534599
일요일 2021/02/210.5403200.000%0.5418100.5420450.5425400.5420440.541905
토요일 2021/02/200.5403200.000%0.5420440.5420450.5420600.5420600.542044
금요일 2021/02/190.540320-0.746%0.5401870.5449200.5489810.5448400.542060
목요일 2021/02/180.544381+0.392%0.5404720.5434300.5469020.5445270.544828
수요일 2021/02/170.5422550.5387550.5420710.5463930.5387620.544550
최소최대평균표준 편차변동 추이
0.4379040.6004540.5208920.03133714.6395

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / XAU 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).