환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 VEB-베네수엘라 (->VES) [베네주엘라 볼리바]=0 CHF-스위스 [스위스 프랑 / F CH]	1 VEB=0 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=3.9683500736648E+15 VEB-베네수엘라 (->VES) [베네주엘라 볼리바]	1 CHF=3.9683500736648E+15 VEB

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 VEB/CHF=	최소 VEB/CHF=	최대 VEB/CHF=	실노동 일수
4/2024	0.000000	0.000000	0.000000	18
3/2024	0.000000	0.000000	0.000000	21
2/2024	0.000000	0.000000	0.000000	21
1/2024	0.000000	0.000000	0.000000	23
12/2023	0.000000	0.000000	0.000000	21
11/2023	0.000000	0.000000	0.000000	22
10/2023	0.000000	0.000000	0.000000	22
9/2023	0.000000	0.000000	0.000000	21
8/2023	0.000000	0.000000	0.000000	23
7/2023	0.000000	0.000000	0.000000	21
6/2023	0.000000	0.000000	0.000000	22
5/2023	0.000000	0.000000	0.000000	23
4/2023	0.000000	0.000000	0.000000	20
3/2023	0.000000	0.000000	0.000000	23
2/2023	0.000000	0.000000	0.000000	20
1/2023	0.000000	0.000000	0.000000	22
12/2022	0.000000	0.000000	0.000000	21
11/2022	0.000000	0.000000	0.000000	22
10/2022	0.000000	0.000000	0.000000	21
9/2022	0.000000	0.000000	0.000000	22
8/2022	0.000000	0.000000	0.000000	23
7/2022	0.000000	0.000000	0.000000	21
6/2022	0.000000	0.000000	0.000000	22
5/2022	0.000000	0.000000	0.000000	22
4/2022	0.000000	0.000000	0.000000	19
3/2022	0.000000	0.000000	0.000000	23
2/2022	0.000000	0.000000	0.000000	20
1/2022	0.000000	0.000000	0.000000	21
12/2021	0.000000	0.000000	0.000000	23
11/2021	0.000000	0.000000	0.000000	22
10/2021	0.000000	0.000000	0.000000	21
9/2021	0.000000	0.000000	0.000000	22
8/2021	0.000000	0.000000	0.000000	22
7/2021	0.000000	0.000000	0.000000	22
6/2021	0.000000	0.000000	0.000000	22
5/2021	0.000000	0.000000	0.000000	21
4/2021	0.000000	0.000000	0.000000	20
3/2021	0.000000	0.000000	0.000000	23
2/2021	0.000000	0.000000	0.000000	20
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000000	22
11/2020	0.000000	0.000000	0.000000	21
10/2020	0.000000	0.000000	0.000000	22
9/2020	0.000000	0.000000	0.000000	22
8/2020	0.000000	0.000000	0.000000	21
7/2020	0.000000	0.000000	0.000000	23
6/2020	0.000000	0.000000	0.000000	22
5/2020	0.000000	0.000000	0.000000	20
4/2020	0.000000	0.000000	0.000000	20
3/2020	0.000000	0.000000	0.000000	22
2/2020	0.000000	0.000000	0.000000	20
1/2020	0.000000	0.000000	0.000000	22
12/2019	0.000000	0.000000	0.000000	20
11/2019	0.000000	0.000000	0.000000	21
10/2019	0.000000	0.000000	0.000000	23
9/2019	0.000000	0.000000	0.000000	21
8/2019	0.000000	0.000000	0.000000	22
7/2019	0.000000	0.000000	0.000000	23
6/2019	0.000000	0.000000	0.000000	20
5/2019	0.000000	0.000000	0.000000	22
4/2019	0.000000	0.000000	0.000000	20
3/2019	0.000000	0.000000	0.000000	21
2/2019	0.000000	0.000000	0.000000	20
1/2019	0.000000	0.000000	0.000000	22
12/2018	0.000000	0.000000	0.000000	19
11/2018	0.000000	0.000000	0.000000	22
10/2018	0.000000	0.000000	0.000000	23
9/2018	0.000000	0.000000	0.000000	20
8/2018	0.000000	0.000000	0.000000	23
7/2018	0.000000	0.000000	0.000000	22
6/2018	0.000000	0.000000	0.000000	21
5/2018	0.000027	0.000000	0.000101	22
4/2018	0.000097	0.000095	0.000099	20
3/2018	0.000095	0.000094	0.000096	21
2/2018	0.000093	0.000092	0.000094	20
1/2018	0.000096	0.000093	0.000098	22
12/2017	0.000099	0.000098	0.000100	19
11/2017	0.000099	0.000098	0.000100	22
10/2017	0.000098	0.000097	0.000100	22
9/2017	0.000096	0.000095	0.000098	21
8/2017	0.000097	0.000095	0.000097	23
7/2017	0.000096	0.000095	0.000097	21
6/2017	0.000097	0.000096	0.000097	22
5/2017	0.000099	0.000097	0.000101	22
4/2017	0.000100	0.000099	0.000101	18
3/2017	0.000100	0.000098	0.000101	23
2/2017	0.000138	0.000100	0.000160	20
1/2017	0.000160	0.000157	0.000164	22
12/2016	0.000162	0.000160	0.000164	21
11/2016	0.000158	0.000154	0.000161	22
10/2016	0.000157	0.000154	0.000158	21
9/2016	0.000155	0.000153	0.000156	22
8/2016	0.000154	0.000152	0.000156	23
7/2016	0.000156	0.000154	0.000158	21
6/2016	0.000154	0.000152	0.000157	22
5/2016	0.000155	0.000151	0.000158	22
4/2016	0.000153	0.000151	0.000155	21
3/2016	0.000156	0.000152	0.000160	21
2/2016	0.000158	0.000154	0.000162	21
1/2016	0.000160	0.000158	0.000162	20
12/2015	0.000158	0.000156	0.000163	22
11/2015	0.000160	0.000157	0.000164	21
10/2015	0.000154	0.000151	0.000158	22
9/2015	0.000154	0.000152	0.000155	22
8/2015	0.000154	0.000149	0.000156	21
7/2015	0.000151	0.000148	0.000154	23
6/2015	0.000148	0.000146	0.000150	22
5/2015	0.000148	0.000144	0.000151	20
4/2015	0.000153	0.000148	0.000156	20
3/2015	0.000155	0.000152	0.000160	22
2/2015	0.000149	0.000146	0.000151	20
1/2015	0.000149	0.000136	0.000162	21
12/2014	0.000155	0.000152	0.000157	21
11/2014	0.000153	0.000152	0.000154	20
10/2014	0.000151	0.000149	0.000153	23
9/2014	0.000149	0.000146	0.000152	22
8/2014	0.000144	0.000144	0.000145	21
7/2014	0.000142	0.000141	0.000144	23
6/2014	0.000142	0.000141	0.000143	21
5/2014	0.000141	0.000139	0.000143	21
4/2014	0.000140	0.000139	0.000142	20
3/2014	0.000140	0.000138	0.000141	21
2/2014	0.000142	0.000140	0.000144	20
1/2014	0.000144	0.000142	0.000145	22
12/2013	0.000142	0.000141	0.000144	20
11/2013	0.000145	0.000143	0.000146	21
10/2013	0.000143	0.000141	0.000145	23
9/2013	0.000147	0.000144	0.000150	21
8/2013	0.000147	0.000146	0.000149	22
7/2013	0.000150	0.000147	0.000154	23
6/2013	0.000148	0.000146	0.000152	20
5/2013	0.000152	0.000147	0.000155	22
4/2013	0.000149	0.000147	0.000151	21
3/2013	0.000150	0.000149	0.000151	20
2/2013	0.000173	0.000146	0.000214	20
1/2013	0.000215	0.000212	0.000217	22
12/2012	0.000214	0.000211	0.000218	19
11/2012	0.000219	0.000216	0.000221	22
10/2012	0.000217	0.000214	0.000219	23
9/2012	0.000219	0.000216	0.000222	20
8/2012	0.000225	0.000221	0.000228	23
7/2012	0.000227	0.000222	0.000231	22
6/2012	0.000223	0.000220	0.000227	21
5/2012	0.000219	0.000213	0.000225	22
4/2012	0.000212	0.000210	0.000215	19
3/2012	0.000212	0.000210	0.000216	22
2/2012	0.000212	0.000208	0.000216	21
1/2012	0.000218	0.000213	0.000222	22
12/2011	0.000217	0.000211	0.000220	21
11/2011	0.000211	0.000205	0.000215	22
10/2011	0.000209	0.000201	0.000216	21
9/2011	0.000203	0.000182	0.000212	22
8/2011	0.000182	0.000169	0.000191	23
7/2011	0.000192	0.000186	0.000198	21
6/2011	0.000195	0.000194	0.000198	22
5/2011	0.000203	0.000198	0.000207	22
4/2011	0.000209	0.000201	0.000215	19
3/2011	0.000214	0.000210	0.000217	23
2/2011	0.000221	0.000215	0.000226	20
1/2011	0.000222	0.000217	0.000226	21
12/2010	0.000225	0.000218	0.000234	23
11/2010	0.000229	0.000224	0.000233	22
10/2010	0.000225	0.000221	0.000230	21
9/2010	0.000233	0.000226	0.000238	22
8/2010	0.000242	0.000237	0.000246	22
7/2010	0.000245	0.000242	0.000252	22
6/2010	0.000262	0.000252	0.000271	22
5/2010	0.000263	0.000252	0.000271	21
4/2010	0.000249	0.000245	0.000252	20
3/2010	0.000248	0.000245	0.000252	23
2/2010	0.000249	0.000245	0.000252	20
1/2010	0.000301	0.000236	0.000483	20
12/2009	0.000478	0.000464	0.000488	22
11/2009	0.000471	0.000465	0.000480	21
10/2009	0.000475	0.000468	0.000485	22
9/2009	0.000484	0.000476	0.000496	22
8/2009	0.000497	0.000491	0.000503	21
7/2009	0.000502	0.000497	0.000509	23
6/2009	0.000503	0.000494	0.000511	22
5/2009	0.000515	0.000499	0.000531	20
4/2009	0.000534	0.000525	0.000544	20
3/2009	0.000538	0.000522	0.000554	22
2/2009	0.000542	0.000538	0.000551	20
1/2009	0.000525	0.000499	0.000544	21
12/2008	0.000534	0.000487	0.000565	21
11/2008	0.000554	0.000538	0.000567	20
10/2008	0.000531	0.000520	0.000543	23
9/2008	0.000516	0.000503	0.000529	22
8/2008	0.000504	0.000488	0.000514	21
7/2008	0.000478	0.000467	0.000487	23
6/2008	0.000483	0.000474	0.000489	21
5/2008	0.000486	0.000477	0.000491	21
4/2008	0.000471	0.000461	0.000483	22
3/2008	0.000471	0.000458	0.000484	19
2/2008	0.000507	0.000487	0.000513	21
1/2008	0.000512	0.000502	0.000523	22
12/2007	0.000530	0.000520	0.000538	19
11/2007	0.000522	0.000511	0.000540	22
10/2007	0.000546	0.000540	0.000552	23
9/2007	0.000551	0.000544	0.000564	20
8/2007	0.000559	0.000552	0.000566	23
7/2007	0.000562	0.000558	0.000568	22
6/2007	0.000573	0.000566	0.000579	21
5/2007	0.000568	0.000563	0.000573	22
4/2007	0.000564	0.000559	0.000568	19
3/2007	0.000566	0.000561	0.000571	22
2/2007	0.000577	0.000568	0.000583	20
1/2007	0.000578	0.000564	0.000584	22
12/2006	0.000562	0.000554	0.000568	19
11/2006	0.000575	0.000561	0.000585	22
10/2006	0.000586	0.000579	0.000592	22
9/2006	0.000579	0.000572	0.000585	21
8/2006	0.000573	0.000568	0.000578	23
7/2006	0.000575	0.000570	0.000585	21
6/2006	0.000574	0.000560	0.000582	22
5/2006	0.000567	0.000558	0.000577	22
4/2006	0.000597	0.000583	0.000609	18
3/2006	0.000607	0.000600	0.000613	23
2/2006	0.000607	0.000598	0.000614	20
1/2006	0.000595	0.000586	0.000611	22
12/2005	0.000607	0.000597	0.000614	21
11/2005	0.000610	0.000596	0.000616	22
10/2005	0.000600	0.000592	0.000606	21
9/2005	0.000588	0.000572	0.000604	22
8/2005	0.000588	0.000580	0.000593	23
7/2005	0.000602	0.000595	0.000608	21
6/2005	0.000589	0.000579	0.000597	22
5/2005	0.000566	0.000553	0.000580	22
4/2005	0.000556	0.000549	0.000564	21
3/2005	0.000559	0.000537	0.000616	21
2/2005	0.000622	0.000605	0.000637	20
1/2005	0.000615	0.000596	0.000623	21
12/2004	0.000598	0.000591	0.000607	23
11/2004	0.000611	0.000593	0.000628	22
10/2004	0.000644	0.000625	0.000661	21
9/2004	0.000659	0.000652	0.000666	22
8/2004	0.000659	0.000648	0.000670	22
7/2004	0.000654	0.000642	0.000668	22
6/2004	0.000652	0.000643	0.000659	22
5/2004	0.000670	0.000653	0.000681	21
4/2004	0.000668	0.000659	0.000685	20
3/2004	0.000661	0.000653	0.000678	23
2/2004	0.000688	0.000639	0.000788	20
1/2004	0.000777	0.000762	0.000788	21
12/2003	0.000796	0.000771	0.000813	21
11/2003	0.000833	0.000808	0.000857	20
10/2003	0.000830	0.000822	0.000838	23
9/2003	0.000865	0.000828	0.000890	22
8/2003	0.000864	0.000843	0.000896	21
7/2003	0.000850	0.000840	0.000868	23
6/2003	0.000820	0.000810	0.000857	21
5/2003	0.000824	0.000803	0.000847	21
4/2003	0.000855	0.000836	0.000873	20
3/2003	0.000803	0.000703	0.000847	21
2/2003	0.000708	0.000701	0.000741	20
1/2003	0.000839	0.000703	0.000997	22
12/2002	0.001092	0.000994	0.001129	20
11/2002	0.001083	0.001023	0.001134	21
10/2002	0.001036	0.000991	0.001082	23
9/2002	0.001025	0.001002	0.001063	21
8/2002	0.001088	0.001057	0.001116	22
7/2002	0.001126	0.001098	0.001196	23
6/2002	0.001276	0.001077	0.001437	20
5/2002	0.001615	0.001357	0.001887	22
4/2002	0.001904	0.001821	0.001994	21
3/2002	0.001810	0.001691	0.001908	20
2/2002	0.001909	0.001556	0.002235	20
1/2002	0.002196	0.002165	0.002247	22
12/2001	0.002196	0.002167	0.002231	19
11/2001	0.002218	0.002190	0.002244	22
10/2001	0.002200	0.002155	0.002308	23
9/2001	0.002195	0.002126	0.002304	20
8/2001	0.002294	0.002245	0.002359	23
7/2001	0.002425	0.002359	0.002524	22
6/2001	0.002486	0.002452	0.002519	21
5/2001	0.002441	0.002377	0.002510	22
4/2001	0.002410	0.002383	0.002452	19
3/2001	0.002395	0.002318	0.002467	22
2/2001	0.002368	0.002323	0.002399	20
1/2001	0.002325	0.002286	0.002372	22
12/2000	0.002412	0.002310	0.002474	19
11/2000	0.002559	0.002525	0.002600	22
10/2000	0.002547	0.002488	0.002625	22
9/2000	0.002544	0.002499	0.002584	21
8/2000	0.002483	0.002424	0.002516	23
7/2000	0.002402	0.002373	0.002439	21
6/2000	0.002398	0.002311	0.002481	22
5/2000	2.413874	0.002473	2.562426	22
4/2000	2.471488	2.422736	2.556889	18
3/2000	2.494789	2.446563	2.532752	23
2/2000	2.477733	2.418906	2.522960	21
1/2000	2.432637	2.377585	2.506020	21
12/1999	2.459312	2.433849	2.485282	23
11/1999	2.445676	2.399058	2.492013	22
10/1999	2.360774	2.313734	2.425706	21
9/1999	2.438296	2.385121	2.484802	22
8/1999	2.450435	2.413522	2.480688	22
7/1999	2.536575	2.437067	2.598224	22
6/1999	2.547898	2.525818	2.566075	22
5/1999	2.527090	2.495018	2.567906	21
4/1999	2.545414	2.515961	2.568020	22
3/1999	2.527350	2.494790	2.556781	23
2/1999	2.469452	2.433726	2.518321	20
1/1999	2.427750	2.386143	2.468257	21
12/1998	2.404899	2.375351	2.438936	23
11/1998	2.429471	2.372903	2.469331	21
10/1998	2.341064	2.264999	2.381130	22
9/1998	2.401960	2.346687	2.482000	22
8/1998	2.613676	2.496137	2.663593	21
7/1998	2.710642	2.624320	2.784495	23
6/1998	2.746135	2.723077	2.774595	22
5/1998	2.753152	2.702739	2.790504	21
4/1998	2.836553	2.769905	2.917304	22
3/1998	2.852581	2.819489	2.894938	22
2/1998	2.839746	2.809820	2.896211	20
1/1998	2.903302	2.843138	2.943198	22
12/1997	2.858235	2.839536	2.894461	23
11/1997	2.813052	2.776333	2.842848	20
10/1997	2.910230	2.796235	2.970495	23
9/1997	2.961835	2.908095	3.025386	22
8/1997	3.051389	2.986547	3.095810	21
7/1997	3.007292	2.955745	3.065549	23
6/1997	2.968981	2.950483	2.995078	21
5/1997	2.962587	2.894921	3.055011	22
4/1997	3.048088	3.005449	3.084639	22
3/1997	3.059285	3.002727	3.111609	21
2/1997	3.063567	2.997486	3.146409	20
1/1997	2.912181	2.824615	3.005460	23
12/1996	2.794909	2.736120	2.838017	22
11/1996	2.701538	2.667595	2.744834	21
10/1996	2.676306	2.651478	2.698294	23
9/1996	2.589458	2.529986	2.666232	21
8/1996	2.534287	2.502841	2.554261	22
7/1996	2.618311	2.518020	2.683322	23
6/1996	2.664450	2.639359	2.685565	20
5/1996	2.671296	2.621732	2.709119	23
4/1996	3.676495	2.458264	4.245519	22
3/1996	4.124342	4.089312	4.163791	21
2/1996	4.123289	4.048969	4.201728	21
1/1996	4.063699	3.963790	4.193461	23
12/1995	4.962062	3.969661	6.927638	21
11/1995	6.724044	6.659963	6.862362	22
10/1995	6.738598	6.624710	6.805853	22
9/1995	7.001809	6.745873	7.191778	21
8/1995	7.038090	6.765305	7.278265	23
7/1995	6.801133	6.733543	6.921751	21
6/1995	6.812591	6.731761	6.963485	22
5/1995	6.871984	6.636486	7.129439	23
4/1995	6.699305	6.607657	6.822343	20
3/1995	6.890813	6.688242	7.304368	23
2/1995	7.475693	7.259129	7.633510	20
1/1995	7.576051	7.441185	7.744071	22
12/1994	9.862987	9.824994	9.915017	22
11/1994	9.829915	9.745528	9.903116	22
10/1994	9.730375	9.684373	9.772871	21
9/1994	9.740421	9.689439	9.845379	22
8/1994	9.841300	9.771406	9.895853	23
7/1994	9.878709	9.824444	9.957313	21
6/1994	9.930509	9.840923	10.029027	22
5/1994	10.046008	10.008520	10.070774	22
4/1994	9.997180	9.915078	10.081150	21
3/1994	9.958831	9.888956	10.026159	23
2/1994	9.944069	9.863261	9.996314	20
1/1994	10.003359	9.908121	10.099032	21
12/1993	15.026131	14.815428	15.263427	23
11/1993	15.366980	15.239700	15.465972	22
10/1993	15.244323	15.118700	15.363699	21
9/1993	15.201262	15.127154	15.378517	22
8/1993	15.422716	15.337063	15.524426	22
7/1993	15.673600	15.473790	15.890698	22
6/1993	15.865608	15.774790	15.963698	22
5/1993	16.026122	15.847971	16.163152	21
4/1993	16.199301	15.998880	16.346879	22
3/1993	16.282034	16.136243	16.379516	23
2/1993	16.329934	16.135334	16.431425	20
1/1993	16.278780	16.026880	16.394243	21
12/1992	19.201585	19.026733	19.345172	23
11/1992	19.314605	19.126517	19.582147	21
10/1992	19.012650	18.558889	19.199257	22
9/1992	19.270935	18.758786	19.809635	22
8/1992	19.872362	19.603085	20.067112	21
7/1992	19.928935	19.529583	20.222515	23
6/1992	20.269175	20.103209	20.502239	22
5/1992	20.600980	20.331678	20.812936	21
4/1992	20.554422	20.330806	20.752847	22
3/1992	20.237485	20.145195	20.351417	22
2/1992	20.055220	19.849985	20.263410	20
1/1992	19.768507	19.685312	19.852929	23
12/1991	23.304368	23.179703	23.462524	22
11/1991	23.322838	23.188093	23.409213	21
10/1991	23.126347	23.033452	23.195580	23
9/1991	23.141667	23.004021	23.291102	21
8/1991	23.088242	22.676537	23.213781	22
7/1991	22.983772	22.754632	23.155694	23
6/1991	22.755801	22.661693	22.911081	20
5/1991	22.516603	22.371256	22.643621	23
4/1991	22.509668	22.320010	22.692931	22
3/1991	22.876634	22.585146	23.121616	21
2/1991	22.631378	22.448706	22.943481	20
1/1991	22.288659	22.012792	22.528737	23
12/1990	31.144207	31.067570	31.287516	21
11/1990	30.967318	30.764318	31.226152	22
10/1990	30.907079	30.410406	31.203676	23
9/1990	30.614753	30.353324	30.854580	20
8/1990	30.741431	29.974259	31.482667	23
7/1990	31.349245	31.125723	31.702971	22
6/1990	31.076982	30.874381	31.324798	21
5/1990	31.182953	30.821401	31.659267	23
4/1990	32.165110	31.637682	32.362275	21
3/1990	32.286543	32.051353	32.536198	22
2/1990	32.330103	32.060629	32.589357	20
1/1990	32.551951	32.058845	33.226898	23
12/1989	45.288406	44.981265	45.646844	21
11/1989	44.783974	44.497141	45.061685	22
10/1989	44.420305	44.121609	44.668928	22
9/1989	44.315638	44.178629	44.419405	21
8/1989	44.194767	44.040670	44.315158	23
7/1989	44.098012	43.811582	44.345948	21
6/1989	44.196186	43.738458	44.490033	22
5/1989	45.646651	44.313887	46.026084	23
4/1989	45.269280	45.004378	45.670840	20
3/1989	44.283943	43.774658	45.109258	23
2/1989	43.783953	43.704158	43.875166	20
1/1989	43.769697	43.460524	43.965239	22
12/1988	92.744769	92.245051	93.293259	22
11/1988	92.158587	91.932171	92.459728	22
10/1988	92.969250	92.356936	93.338283	21
9/1988	92.711162	92.347353	93.146426	22
8/1988	92.498119	92.002189	92.845832	23
7/1988	91.486401	91.210528	91.950691	21
6/1988	91.574124	91.047021	92.151038	22
5/1988	91.758510	91.394790	92.274929	22
4/1988	90.906474	90.529200	91.394483	21
3/1988	90.636056	90.304684	90.895342	23
2/1988	89.712342	89.249545	90.095645	21
1/1988	89.000506	88.214925	89.462017	21
12/1987	108.388396	107.398848	109.138704	23
11/1987	109.409463	108.983024	110.013864	21
10/1987	111.137869	110.090803	111.939838	22
9/1987	110.914890	110.288218	111.493229	22
8/1987	110.779007	110.032303	111.291893	21
7/1987	111.344422	110.827714	111.960139	23
6/1987	110.949049	110.414311	111.242790	22
5/1987	110.046405	109.705885	111.166678	21
4/1987	110.584495	109.173807	111.857371	22
3/1987	112.166900	111.484630	112.999601	22
2/1987	112.337723	111.910543	112.689853	20
1/1987	111.707511	111.162979	112.665980	22
12/1986	242.948592	241.152019	245.632187	23
11/1986	242.237794	241.160791	243.803675	20
10/1986	238.118916	235.843651	241.955666	23
9/1986	237.007243	235.536852	239.572563	22
8/1986	236.755729	235.898078	238.020597	21
7/1986	241.164047	236.862828	244.445559	23
6/1986	246.999361	244.742558	249.299457	21
5/1986	249.640683	248.278168	250.915392	22
4/1986	251.710044	250.422696	253.884680	22
3/1986	253.844095	252.336393	255.875250	21
2/1986	252.794031	249.136227	255.957553	20
1/1986	257.051664	255.095860	258.871997	23
12/1985	346.411978	345.471865	347.150196	22
11/1985	342.026793	341.231155	344.140850	21
10/1985	341.813634	339.394944	342.779920	23
9/1985	344.799272	340.239919	346.596890	21
8/1985	344.337660	342.573391	346.564867	22
7/1985	350.639063	343.466434	355.770560	23
6/1985	354.660213	353.126621	356.087054	20
5/1985	354.817676	352.777131	356.942633	23
4/1985	353.157863	348.485300	356.532914	22
3/1985	356.341457	353.364959	358.650156	21
2/1985	355.406891	352.506817	358.024442	20
1/1985	350.547063	345.743896	353.545708	23
12/1984	315.478239	314.275323	316.873954	21
11/1984	315.062433	313.691102	316.849287	22
10/1984	315.042059	313.484104	317.302076	23
9/1984	318.121646	312.730591	321.941205	20
8/1984	322.841263	319.973230	326.704309	23
7/1984	325.248343	322.154978	328.325302	22
6/1984	320.286084	318.736379	322.126866	21
5/1984	317.841552	317.056902	319.129260	23
4/1984	318.060791	317.113573	318.619895	21
3/1984	317.824247	315.213856	321.741411	22
2/1984	315.246294	310.354014	320.489314	21
1/1984	309.290396	307.989487	311.470199	22
12/1983	433.662277	430.955271	437.283743	22
11/1983	439.573307	435.676671	441.777051	22
10/1983	439.088170	436.554016	441.243154	21
9/1983	442.669418	438.647014	444.424567	22
8/1983	442.885179	439.100315	445.157804	23
7/1983	447.099211	441.071891	452.279901	21
6/1983	452.733949	449.688009	456.024935	22
5/1983	454.610921	450.368363	458.066605	22
4/1983	457.509642	454.526410	462.294150	21
3/1983	464.945684	459.013043	471.108125	23
2/1983	457.215252	451.280782	463.840336	20
1/1983	454.610968	450.929089	465.622503	21
12/1982	419.815780	414.419090	427.296481	23
11/1982	431.577710	426.873996	436.216713	22
10/1982	432.979643	429.282780	436.466366	21
9/1982	431.265739	428.826155	433.705274	22
8/1982	430.617650	425.862933	434.416358	22
7/1982	430.735234	426.575697	432.658000	22
6/1982	435.326442	430.829521	439.532313	22
5/1982	431.650921	422.160266	436.369507	21
4/1982	419.803730	414.471860	428.279796	22
3/1982	410.008775	407.497819	414.348560	23
2/1982	418.884232	412.180748	422.479154	20
1/1982	421.736878	418.810316	426.237877	21
12/1981	348.684726	345.129307	355.983558	23
11/1981	347.977159	344.272072	353.413015	21
10/1981	362.939099	354.799857	374.372068	22
9/1981	380.077705	372.528183	392.112200	22
8/1981	387.460295	381.640811	390.287672	21
7/1981	384.553471	381.296810	388.580895	23
6/1981	391.977554	381.056391	401.475190	22
5/1981	405.696594	400.734087	411.890785	21
4/1981	410.633854	409.702892	411.577063	22
3/1981	411.902183	409.631428	417.436850	22
2/1981	416.672465	410.177354	422.784273	20
1/1981	414.848099	410.620093	420.106200	22
12/1980	374.818594	373.071203	377.584424	23
11/1980	372.693564	371.499713	374.789668	20
10/1980	371.736866	368.177193	374.993713	23
9/1980	375.025388	373.858011	376.631865	22
8/1980	377.430939	376.250773	378.550817	21
7/1980	374.362895	371.602949	378.340912	23
6/1980	375.734933	373.578265	379.545782	21
5/1980	377.033614	374.313455	379.318646	22
4/1980	382.404550	375.876443	389.115335	22
3/1980	386.772091	383.413806	389.392124	21
2/1980	378.856449	374.749974	386.415231	21
1/1980	371.937804	369.132919	376.604383	23
3/1979	389.294191	388.309625	389.890455	8
2/1979	389.411774	385.196659	397.553130	20
1/1979	387.657865	374.361883	395.888879	23
12/1978	389.261808	377.051221	404.898185	21
11/1978	388.121482	352.514411	408.824958	22
10/1978	357.725953	345.317819	370.881044	22
9/1978	365.368540	338.865425	379.080703	21
8/1978	387.564595	365.849495	402.905155	23
7/1978	418.968086	405.328663	428.067590	21
6/1978	438.203141	431.225793	445.537594	22
5/1978	456.307548	441.175853	463.043568	23
4/1978	442.156702	425.626077	458.012413	20
3/1978	441.540092	414.361193	459.842902	23
2/1978	442.918266	415.025251	461.734488	20
1/1978	462.638023	446.394754	476.190476	22
12/1977	482.504832	466.134911	499.250358	22
11/1977	511.333372	499.931316	517.594340	22
10/1977	529.857925	518.518858	543.532110	21
9/1977	552.404852	543.562248	557.726013	22
8/1977	559.703962	552.564250	567.599938	23
7/1977	560.891571	554.654613	572.661719	21
6/1977	578.578564	572.157140	582.579856	22
5/1977	585.699405	582.260520	588.117294	22
4/1977	587.408296	584.237451	591.044038	21
3/1977	593.300745	590.343696	597.046258	23
2/1977	585.963966	582.380868	594.795447	20
1/1977	578.713200	567.524311	588.404780	21
12/1976	569.534892	565.280066	570.977179	23
11/1976	567.387544	564.528288	568.535423	22
10/1976	568.610525	565.016520	571.662637	21
9/1976	575.071210	569.532523	577.618568	22
8/1976	576.421352	573.058704	580.630280	22
7/1976	577.457126	573.738517	583.750368	22
6/1976	573.789168	557.894193	582.292862	22
5/1976	577.887070	567.079035	586.794954	21
4/1976	587.725454	582.949728	590.881824	22
3/1976	596.501728	589.305253	602.997707	23
2/1976	597.284042	592.475636	603.583330	20
1/1976	605.526048	603.616643	609.570125	22
12/1975	612.484609	608.792768	622.642292	23
11/1975	616.664460	609.643937	622.968465	20
10/1975	619.522027	609.700751	635.179546	23
9/1975	629.539682	622.289339	640.876934	22
8/1975	623.728169	620.082793	628.714115	21
7/1975	606.743400	583.279887	630.324055	23
6/1975	579.873747	577.619652	583.742038	21
5/1975	582.778149	574.639601	595.377801	22
4/1975	594.522336	584.691823	599.532682	22
3/1975	576.814984	558.007288	587.027812	21
2/1975	576.003280	556.700528	593.704310	20
1/1975	587.530101	566.282154	598.366752	23
12/1974	606.193148	585.425715	638.112178	22
11/1974	639.850940	606.920023	665.615264	21
10/1974	674.147911	661.561627	686.821015	23
9/1974	697.388954	686.978816	704.362572	21
8/1974	693.349583	682.426453	699.408163	22
7/1974	689.404412	677.937012	698.356407	23
6/1974	695.561026	683.646666	706.834800	20
5/1974	676.740511	650.183026	694.707695	23
4/1974	703.637252	680.298586	714.983668	22
3/1974	716.461706	698.500069	734.775453	21
2/1974	738.358518	710.959621	760.941891	20
1/1974	780.720096	755.988757	796.117579	23
12/1973	743.833520	737.930261	755.988757	21
11/1973	735.421322	717.186099	747.801791	22
10/1973	703.630492	697.237826	719.605534	23
9/1973	700.934974	693.824698	706.005717	20
8/1973	690.557071	659.103800	712.461352	23
7/1973	654.766037	630.696570	672.129317	22
6/1973	709.920553	682.752407	720.004357	21
5/1973	737.497861	716.300057	755.482485	23
4/1973	753.254011	750.758630	759.009308	21
3/1973	738.691512	727.706761	754.646493	22
2/1973	796.276812	733.402985	838.198233	20
1/1973	868.166712	841.202859	877.171848	23
12/1972	876.547626	872.876391	878.409553	21
11/1972	882.689073	878.131621	884.558382	22
10/1972	882.889122	879.923669	885.311871	22
9/1972	880.370607	878.375210	883.676775	21
8/1972	879.073384	876.830933	881.483257	23
7/1972	875.333202	872.141456	880.999653	21
6/1972	884.499195	866.433423	893.820662	22
5/1972	897.577383	893.742369	899.665514	23
4/1972	896.801863	891.866939	901.701968	20
3/1972	895.278118	887.296582	900.558128	23
2/1972	897.493927	893.674430	901.029411	21
1/1972	905.035830	898.701626	912.154622	21
12/1971	887.085191	879.896438	898.547889	23
11/1971	904.882572	897.911782	908.383572	22
10/1971	903.518869	899.672106	908.028632	21
9/1971	905.046918	898.340608	911.284197	22
8/1971	916.379689	897.674172	929.382398	22
7/1971	930.524749	928.275137	933.085918	22
6/1971	930.016219	928.241327	932.402276	22
5/1971	941.000269	925.202050	976.419026	21
4/1971	976.881997	976.133408	978.421980	22
3/1971	977.285667	976.215832	978.751810	23
2/1971	976.619381	976.203920	978.747264	20
1/1971	978.509965	976.504705	981.181565	21
12/1970	979.817215	977.700022	980.708433	23
11/1970	981.611407	979.251299	984.437422	21
10/1970	984.074898	982.743231	985.603935	22
9/1970	978.664342	977.198697	983.210703	22
8/1970	977.579698	976.703907	978.341121	21
7/1970	978.054572	976.146177	980.159202	23
6/1970	980.558402	979.621966	981.595424	22
5/1970	979.486208	976.715910	982.428245	21
4/1970	977.654315	976.961174	979.043701	22
3/1970	979.394319	978.155932	980.212620	22
2/1970	976.979828	976.331987	977.983120	20
1/1970	980.581706	978.631163	983.208249	22
12/1969	979.262402	977.616555	982.544730	23
11/1969	983.005901	979.560191	986.006585	20
10/1969	977.884110	975.394975	984.141716	23
9/1969	976.736764	976.097772	978.292935	22
8/1969	978.330099	976.757314	979.630572	21
7/1969	979.714106	978.096436	983.001538	23
6/1969	980.318582	976.765291	984.467175	21
5/1969	983.493045	980.485868	996.656056	22
4/1969	982.365301	978.446667	984.225016	22
3/1969	976.989763	976.046422	982.305465	21
2/1969	981.852710	978.186875	983.352814	20
1/1969	981.481018	977.815483	983.221839	23
12/1968	976.858858	975.754973	978.130823	22
11/1968	977.283135	976.126073	978.036473	21
10/1968	976.570163	976.140106	978.280098	23
9/1968	977.378028	976.040607	978.843011	21
8/1968	978.589559	977.091262	980.136485	22
7/1968	976.707174	976.048547	977.961432	23
6/1968	978.088160	975.948761	979.716322	20
5/1968	982.503960	976.257504	986.663037	23
4/1968	985.834174	984.181126	986.829723	22
3/1968	984.408404	975.957520	987.538249	21
2/1968	988.264590	987.537373	988.717868	21
1/1968	987.044585	983.086681	988.544980	23
12/1967	981.288133	980.552889	983.151469	21
11/1967	981.726870	980.696541	984.160003	22
10/1967	986.597011	984.545159	987.372367	22
9/1967	986.812887	985.998817	987.492291	21
8/1967	985.448294	983.934657	986.821981	23
7/1967	982.492275	981.327260	983.523280	21
6/1967	980.947667	980.618742	981.552891	22
5/1967	980.767087	980.602970	981.184920	23
4/1967	982.714633	980.618241	984.918696	20
3/1967	984.702404	984.060074	985.460300	23
2/1967	985.401608	984.716244	985.824295	20
1/1967	984.184906	983.632902	985.774374	22
12/1966	982.524340	981.698610	983.817826	22
11/1966	982.029343	980.645671	985.244732	22
10/1966	985.242673	983.208568	986.303136	21
9/1966	983.639130	982.557280	984.733277	22
8/1966	983.277273	981.777841	984.203232	23
7/1966	981.101788	980.646777	981.707977	21
6/1966	980.835833	980.520179	981.481845	22
5/1966	980.909363	980.639053	981.668678	22
4/1966	983.905031	981.295632	986.867649	21
3/1966	986.310999	985.319181	987.175202	23
2/1966	984.860718	983.313906	986.236616	20
1/1966	983.596002	981.825037	985.184166	21
12/1965	981.099524	980.705109	981.602316	23
11/1965	981.655687	981.124579	982.003841	22
10/1965	981.687016	981.006773	982.315184	21
9/1965	981.122730	980.724847	981.563548	22
8/1965	981.224250	980.593814	982.749326	22
7/1965	982.712948	980.544633	985.406310	22
6/1965	984.928883	983.674013	985.845457	22
5/1965	987.805863	986.445114	988.461100	21
4/1965	987.208730	985.613045	988.645067	22
3/1965	987.077655	984.604945	988.454411	23
2/1965	983.704771	982.646110	985.050747	20
1/1965	981.629045	980.595212	982.889095	21
12/1964	991.941637	991.805861	992.038313	23
11/1964	991.999909	991.849326	992.176223	21
10/1964	992.374283	991.880722	993.116440	22
9/1964	993.003139	992.274764	993.557246	22
8/1964	993.220005	992.846688	994.018488	21
7/1964	993.358475	992.368176	994.421438	23
6/1964	991.982030	991.850437	992.659935	22
5/1964	992.009654	991.809783	992.228789	21
4/1964	993.274231	991.896430	995.154549	22
3/1964	994.596876	993.883907	995.387896	22
2/1964	994.165285	992.472039	995.667252	20
1/1964	992.146909	991.909836	992.510100	23
12/1963	1.288383	1.288161	1.288920	22
11/1963	1.288563	1.288323	1.288896	21
10/1963	1.288271	1.288026	1.288845	23
9/1963	1.288282	1.288110	1.288504	21
8/1963	1.288723	1.288321	1.289386	22
7/1963	1.290689	1.289338	1.292449	23
6/1963	1.290829	1.289403	1.292406	20
5/1963	1.290620	1.288897	1.292619	23
4/1963	1.292288	1.291925	1.293283	22
3/1963	1.292095	1.290644	1.293111	21
2/1963	1.290991	1.290425	1.291579	20
1/1963	1.291153	1.289507	1.292468	23
12/1962	1.288335	1.287795	1.290326	21
11/1962	1.288325	1.287845	1.288837	22
10/1962	1.290064	1.287656	1.291993	23
9/1962	1.290602	1.289661	1.291574	20
8/1962	1.290185	1.289668	1.290943	23
7/1962	1.288715	1.287963	1.290672	22
6/1962	1.288221	1.287732	1.288616	21
5/1962	1.292249	1.288176	1.297434	23
4/1962	1.297214	1.295503	1.298267	21
3/1962	1.295501	1.293888	1.297776	22
2/1962	1.291624	1.288941	1.294346	20
1/1962	1.289007	1.287893	1.289847	23
12/1961	1.288228	1.287829	1.288880	21
11/1961	1.290350	1.289435	1.291028	22
10/1961	1.290329	1.288956	1.291604	22
9/1961	1.288384	1.287956	1.290841	21
8/1961	1.288600	1.287674	1.290015	23
7/1961	1.288254	1.287976	1.289179	21
6/1961	1.289743	1.287899	1.292403	22
5/1961	1.292140	1.291277	1.292826	23
4/1961	1.290828	1.288609	1.292186	20
3/1961	1.289687	1.282826	1.293638	23
2/1961	1.289605	1.286884	1.294191	20
1/1961	1.285531	1.285125	1.287109	22
12/1960	1.285290	1.285067	1.285730	22
11/1960	1.285953	1.285199	1.286461	22
10/1960	1.286276	1.285266	1.287410	21
9/1960	1.285751	1.285156	1.287016	22
8/1960	1.286853	1.285223	1.289950	23
7/1960	1.287713	1.285121	1.289216	21
6/1960	1.288058	1.287682	1.288882	22
5/1960	1.290831	1.287482	1.294780	22
4/1960	1.295107	1.294511	1.295723	21
3/1960	1.294519	1.293973	1.295075	23
2/1960	1.294760	1.293254	1.295578	21
1/1960	1.291508	1.290105	1.293156	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 VEB / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).