환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 WST-서사모아 [탈라]=489.6734 KRW-대한민국 [남한 원] | 1 WST=489.673419 KRW | 1 KRW-대한민국 [남한 원]=0.002 WST-서사모아 [탈라] | 1 KRW=0.002042 WST |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 WST/KRW= | 최소 WST/KRW= | 최대 WST/KRW= | 실노동 일수 | 3/2024 | 486.884954 | 481.333503 | 496.312527 | 20 | 2/2024 | 486.768614 | 482.658600 | 497.534486 | 21 | 1/2024 | 489.261680 | 483.891429 | 498.898047 | 23 | 12/2023 | 483.934288 | 478.815105 | 492.072935 | 21 | 11/2023 | 477.796489 | 467.974116 | 494.570615 | 22 | 10/2023 | 489.563604 | 482.340753 | 504.394829 | 22 | 9/2023 | 484.703830 | 475.952896 | 500.224830 | 21 | 8/2023 | 484.471469 | 474.442635 | 500.022735 | 23 | 7/2023 | 477.900449 | 470.504740 | 486.746863 | 21 | 6/2023 | 482.384906 | 474.735673 | 492.965393 | 22 | 5/2023 | 495.217293 | 490.791740 | 500.136991 | 23 | 4/2023 | 489.055272 | 474.693622 | 499.156469 | 20 | 3/2023 | 479.731808 | 466.773043 | 492.251057 | 23 | 2/2023 | 476.526214 | 461.145983 | 491.590011 | 20 | 1/2023 | 467.627322 | 461.050778 | 476.440088 | 22 | 12/2022 | 480.694150 | 467.739155 | 489.872301 | 21 | 11/2022 | 493.173225 | 471.642723 | 514.047846 | 22 | 10/2022 | 512.904676 | 505.966025 | 518.608982 | 21 | 9/2022 | 515.725974 | 501.537710 | 542.497271 | 22 | 8/2022 | 497.646090 | 486.451086 | 509.404401 | 23 | 7/2022 | 490.984709 | 480.798767 | 498.488977 | 21 | 6/2022 | 488.254774 | 482.109370 | 495.034009 | 22 | 5/2022 | 490.691329 | 479.421552 | 499.209140 | 22 | 4/2022 | 476.044915 | 462.678488 | 492.528428 | 19 | 3/2022 | 466.229253 | 460.079605 | 474.373484 | 23 | 2/2022 | 458.626656 | 456.048469 | 462.810655 | 20 | 1/2022 | 458.577595 | 453.487988 | 462.985232 | 21 | 12/2021 | 457.532435 | 454.473889 | 461.164319 | 23 | 11/2021 | 460.934159 | 455.741432 | 465.964456 | 22 | 10/2021 | 459.736953 | 451.892875 | 468.095632 | 21 | 9/2021 | 458.066605 | 451.367519 | 464.404860 | 22 | 8/2021 | 454.107840 | 446.667574 | 461.625650 | 22 | 7/2021 | 450.714098 | 447.587436 | 455.209053 | 22 | 6/2021 | 445.300535 | 440.179165 | 450.040332 | 22 | 5/2021 | 445.254006 | 439.526673 | 452.321626 | 21 | 4/2021 | 440.963951 | 438.296445 | 444.765577 | 20 | 3/2021 | 449.400564 | 443.379921 | 453.651649 | 23 | 2/2021 | 442.018326 | 436.415021 | 447.749344 | 20 | 1/2021 | 437.448619 | 431.174649 | 443.043686 | 20 | 12/2020 | 430.625547 | 425.655568 | 438.273550 | 22 | 11/2020 | 431.291807 | 425.379977 | 434.482607 | 21 | 10/2020 | 437.255385 | 431.591517 | 445.381615 | 22 | 9/2020 | 451.825377 | 443.297202 | 459.967053 | 22 | 8/2020 | 452.405775 | 449.073327 | 457.903572 | 21 | 7/2020 | 453.661972 | 448.026273 | 459.436579 | 23 | 6/2020 | 451.249778 | 447.235096 | 456.363307 | 22 | 5/2020 | 446.014881 | 439.669623 | 455.054993 | 20 | 4/2020 | 440.006414 | 433.697578 | 445.557809 | 20 | 3/2020 | 442.079642 | 432.487953 | 453.234866 | 22 | 2/2020 | 445.928059 | 440.940583 | 452.246629 | 20 | 1/2020 | 442.258642 | 436.539956 | 448.841154 | 22 | 12/2019 | 442.508721 | 437.069773 | 448.730464 | 20 | 11/2019 | 437.288399 | 432.175590 | 442.654671 | 21 | 10/2019 | 441.731449 | 436.521678 | 447.296209 | 23 | 9/2019 | 446.423447 | 441.621665 | 451.390434 | 21 | 8/2019 | 454.508595 | 449.536137 | 461.169662 | 22 | 7/2019 | 449.552892 | 444.440024 | 453.250985 | 23 | 6/2019 | 445.130755 | 437.964089 | 451.046512 | 20 | 5/2019 | 448.851010 | 444.519962 | 452.244401 | 22 | 4/2019 | 438.502612 | 435.754118 | 442.271949 | 20 | 3/2019 | 435.900360 | 432.345665 | 441.453389 | 21 | 2/2019 | 432.289932 | 427.401026 | 436.315724 | 20 | 1/2019 | 430.917438 | 425.979827 | 433.695291 | 22 | 12/2018 | 433.267757 | 428.071105 | 440.214136 | 19 | 11/2018 | 433.489923 | 420.072051 | 439.300988 | 22 | 10/2018 | 430.484936 | 424.901150 | 435.290682 | 23 | 9/2018 | 427.668863 | 423.743945 | 429.895930 | 20 | 8/2018 | 431.985731 | 422.784348 | 439.456126 | 23 | 7/2018 | 435.704739 | 429.944791 | 443.226475 | 22 | 6/2018 | 428.386158 | 419.666131 | 436.830936 | 21 | 5/2018 | 420.273069 | 414.825703 | 424.361157 | 22 | 4/2018 | 419.527454 | 413.888596 | 425.100013 | 20 | 3/2018 | 419.062164 | 413.612434 | 428.808870 | 21 | 2/2018 | 431.388559 | 424.387107 | 441.208309 | 20 | 1/2018 | 427.810382 | 417.058310 | 434.170861 | 22 | 12/2017 | 425.546192 | 419.579828 | 429.101663 | 19 | 11/2017 | 432.865169 | 422.730193 | 439.965133 | 22 | 10/2017 | 448.741177 | 438.410841 | 458.966500 | 22 | 9/2017 | 453.803477 | 449.082213 | 459.335888 | 21 | 8/2017 | 456.905000 | 448.537370 | 464.698314 | 23 | 7/2017 | 453.311510 | 443.372694 | 459.919845 | 21 | 6/2017 | 446.672231 | 437.111894 | 456.603283 | 22 | 5/2017 | 437.710143 | 431.996795 | 443.231171 | 22 | 4/2017 | 442.160982 | 431.063983 | 448.990059 | 18 | 3/2017 | 442.570048 | 426.425649 | 456.332985 | 23 | 2/2017 | 453.690281 | 442.094528 | 460.093245 | 20 | 1/2017 | 463.170625 | 453.095599 | 470.477117 | 22 | 12/2016 | 465.494360 | 447.922519 | 480.580578 | 21 | 11/2016 | 456.694652 | 445.619542 | 469.344115 | 22 | 10/2016 | 442.938397 | 431.269684 | 455.013916 | 21 | 9/2016 | 440.444429 | 430.095486 | 450.574907 | 22 | 8/2016 | 438.368508 | 425.677414 | 449.496727 | 23 | 7/2016 | 447.614251 | 430.971759 | 460.373879 | 21 | 6/2016 | 453.804038 | 440.414407 | 467.570930 | 22 | 5/2016 | 452.596160 | 441.516765 | 459.871594 | 22 | 4/2016 | 446.123051 | 432.986467 | 454.114608 | 21 | 3/2016 | 456.970456 | 434.094120 | 470.814257 | 21 | 2/2016 | 462.955702 | 435.223083 | 477.681980 | 21 | 1/2016 | 456.948925 | 439.085039 | 471.637388 | 20 | 12/2015 | 444.791767 | 433.490873 | 457.662776 | 22 | 11/2015 | 435.438157 | 421.328558 | 447.419856 | 21 | 10/2015 | 434.546942 | 421.859307 | 443.645146 | 22 | 9/2015 | 444.200974 | 427.949163 | 455.185742 | 22 | 8/2015 | 451.986177 | 436.752308 | 462.854174 | 21 | 7/2015 | 444.476906 | 436.555987 | 451.338827 | 23 | 6/2015 | 439.273714 | 429.548767 | 445.171309 | 22 | 5/2015 | 442.009034 | 432.880529 | 448.751768 | 20 | 4/2015 | 437.076631 | 423.848045 | 446.688012 | 20 | 3/2015 | 442.995714 | 432.962266 | 452.324463 | 22 | 2/2015 | 439.892126 | 425.280094 | 448.448531 | 20 | 1/2015 | 443.356226 | 433.008698 | 456.055651 | 21 | 12/2014 | 450.238358 | 439.640414 | 461.166114 | 21 | 11/2014 | 450.352601 | 440.837501 | 460.559363 | 20 | 10/2014 | 438.630909 | 430.932413 | 443.464296 | 23 | 9/2014 | 438.794895 | 432.223967 | 445.243288 | 22 | 8/2014 | 441.972367 | 435.099446 | 447.372296 | 21 | 7/2014 | 443.662183 | 437.016586 | 449.412027 | 23 | 6/2014 | 441.253526 | 436.990501 | 445.842997 | 21 | 5/2014 | 448.784614 | 434.460544 | 456.594676 | 21 | 4/2014 | 453.816063 | 447.392330 | 458.571693 | 20 | 3/2014 | 458.151186 | 452.611657 | 465.272308 | 21 | 2/2014 | 455.017227 | 450.106573 | 460.842552 | 20 | 1/2014 | 457.884430 | 452.626728 | 466.343387 | 22 | 12/2013 | 455.701513 | 451.439306 | 458.476399 | 20 | 11/2013 | 459.222101 | 448.467648 | 470.849772 | 21 | 10/2013 | 461.124384 | 456.787814 | 466.779973 | 23 | 9/2013 | 461.730071 | 457.022022 | 465.554903 | 21 | 8/2013 | 470.038697 | 466.694727 | 477.766391 | 22 | 7/2013 | 476.981960 | 471.070532 | 489.777193 | 23 | 6/2013 | 488.191945 | 484.345762 | 494.077033 | 20 | 5/2013 | 485.341943 | 478.144921 | 493.297810 | 22 | 4/2013 | 494.489244 | 482.547282 | 503.931733 | 21 | 3/2013 | 482.054315 | 471.439435 | 488.297420 | 20 | 2/2013 | 482.297098 | 471.960096 | 486.154945 | 20 | 1/2013 | 469.682105 | 463.923795 | 478.881434 | 22 | 12/2012 | 474.196089 | 470.651275 | 478.317996 | 19 | 11/2012 | 475.408821 | 463.323446 | 480.853071 | 22 | 10/2012 | 485.271500 | 477.737593 | 493.666784 | 23 | 9/2012 | 488.024243 | 477.542816 | 495.552623 | 20 | 8/2012 | 486.499126 | 481.924109 | 493.775942 | 23 | 7/2012 | 486.253598 | 478.700497 | 498.173903 | 22 | 6/2012 | 487.407679 | 479.334863 | 510.103589 | 21 | 5/2012 | 490.365693 | 478.831431 | 501.664294 | 22 | 4/2012 | 497.732096 | 490.674361 | 503.661008 | 19 | 3/2012 | 499.350597 | 488.411563 | 506.160586 | 22 | 2/2012 | 491.707903 | 482.025182 | 503.316710 | 21 | 1/2012 | 478.540661 | 465.725250 | 489.265204 | 22 | 12/2011 | 478.029227 | 469.154085 | 486.376754 | 21 | 11/2011 | 484.615439 | 471.855455 | 496.125006 | 22 | 10/2011 | 495.266066 | 476.648229 | 510.552481 | 21 | 9/2011 | 488.941594 | 466.011776 | 507.023345 | 22 | 8/2011 | 481.435747 | 465.998770 | 496.236117 | 23 | 7/2011 | 468.670262 | 454.560889 | 482.505043 | 21 | 6/2011 | 471.912154 | 456.619905 | 483.343256 | 22 | 5/2011 | 470.486953 | 455.397110 | 481.989440 | 22 | 4/2011 | 466.550704 | 453.415054 | 476.657700 | 19 | 3/2011 | 476.389495 | 456.274508 | 487.407908 | 23 | 2/2011 | 475.662302 | 461.360251 | 486.901263 | 20 | 1/2011 | 477.816202 | 459.660894 | 490.318282 | 21 | 12/2010 | 484.442941 | 463.795035 | 498.116507 | 23 | 11/2010 | 477.424401 | 456.109683 | 495.593821 | 22 | 10/2010 | 471.089962 | 448.442817 | 482.622440 | 21 | 9/2010 | 471.292169 | 452.947692 | 490.326036 | 22 | 8/2010 | 463.887833 | 453.118919 | 483.575248 | 22 | 7/2010 | 457.108206 | 430.058408 | 477.393649 | 22 | 6/2010 | 474.870375 | 453.973259 | 495.921821 | 22 | 5/2010 | 461.220472 | 430.904244 | 508.269256 | 21 | 4/2010 | 441.077987 | 431.818896 | 453.457794 | 20 | 3/2010 | 447.985935 | 439.705671 | 462.789739 | 23 | 2/2010 | 449.247304 | 438.222112 | 457.342783 | 20 | 1/2010 | 445.530143 | 435.843292 | 463.742105 | 20 | 12/2009 | 461.234511 | 443.185259 | 472.568874 | 22 | 11/2009 | 458.967292 | 445.801136 | 471.914198 | 21 | 10/2009 | 457.352769 | 443.882557 | 483.570404 | 22 | 9/2009 | 464.932005 | 445.460408 | 475.462330 | 22 | 8/2009 | 461.434940 | 444.722646 | 480.035826 | 21 | 7/2009 | 454.010913 | 440.264292 | 462.970694 | 23 | 6/2009 | 451.686406 | 437.824224 | 466.714530 | 22 | 5/2009 | 429.415764 | 410.328834 | 447.144437 | 20 | 4/2009 | 451.942018 | 427.402898 | 471.371799 | 20 | 3/2009 | 474.485942 | 432.605581 | 515.902258 | 22 | 2/2009 | 456.987784 | 429.194226 | 498.913647 | 20 | 1/2009 | 449.261913 | 426.209695 | 480.134788 | 21 | 12/2008 | 453.462779 | 421.052433 | 484.013048 | 21 | 11/2008 | 472.235183 | 412.534091 | 515.495415 | 20 | 10/2008 | 485.285654 | 426.322568 | 544.728387 | 23 | 9/2008 | 415.740923 | 395.243999 | 441.004996 | 22 | 8/2008 | 408.368315 | 390.210534 | 427.494652 | 21 | 7/2008 | 409.423136 | 395.801204 | 436.114078 | 23 | 6/2008 | 414.583928 | 408.299335 | 434.571127 | 21 | 5/2008 | 411.809846 | 404.913078 | 420.741122 | 21 | 4/2008 | 371.742243 | 361.297415 | 404.009675 | 22 | 3/2008 | 363.461080 | 351.180268 | 379.643184 | 19 | 2/2008 | 349.940828 | 347.122842 | 351.587808 | 21 | 1/2008 | 349.439293 | 346.698172 | 353.572260 | 22 | 12/2007 | 345.500800 | 340.711197 | 349.848600 | 19 | 11/2007 | 343.834078 | 338.496485 | 349.633475 | 22 | 10/2007 | 342.225209 | 337.351513 | 353.896350 | 23 | 9/2007 | 343.480525 | 339.971372 | 347.594823 | 20 | 8/2007 | 351.555603 | 332.601612 | 361.116268 | 23 | 7/2007 | 352.881501 | 350.437705 | 360.212306 | 22 | 6/2007 | 350.121143 | 343.919057 | 353.392599 | 21 | 5/2007 | 350.477227 | 346.791639 | 354.940175 | 22 | 4/2007 | 349.956860 | 336.330117 | 365.361447 | 19 | 3/2007 | 345.033165 | 334.786682 | 370.972907 | 22 | 2/2007 | 335.506472 | 330.492291 | 347.422467 | 20 | 1/2007 | 335.551562 | 303.615543 | 364.962229 | 22 | 12/2006 | 335.049753 | 332.463098 | 348.691190 | 19 | 11/2006 | 339.516774 | 328.809170 | 375.504959 | 22 | 10/2006 | 339.079577 | 333.677420 | 346.379086 | 22 | 9/2006 | 336.162827 | 331.801219 | 345.355556 | 21 | 8/2006 | 338.716824 | 333.983459 | 347.876527 | 23 | 7/2006 | 332.638377 | 321.222895 | 337.924015 | 21 | 6/2006 | 335.790850 | 327.203809 | 338.956714 | 22 | 5/2006 | 331.723488 | 321.006033 | 337.151909 | 22 | 4/2006 | 328.664414 | 324.319874 | 334.365979 | 18 | 3/2006 | 344.470027 | 331.335210 | 356.214129 | 23 | 2/2006 | 352.950979 | 347.444534 | 356.503065 | 20 | 1/2006 | 360.182492 | 352.761969 | 366.486863 | 22 | 12/2005 | 373.487543 | 349.355514 | 382.834061 | 21 | 11/2005 | 380.274072 | 370.674084 | 384.286507 | 22 | 10/2005 | 387.623701 | 376.982820 | 398.374049 | 21 | 9/2005 | 382.513593 | 367.870574 | 391.495168 | 22 | 8/2005 | 379.192982 | 367.061763 | 387.177946 | 23 | 7/2005 | 383.658301 | 368.862883 | 392.882841 | 21 | 6/2005 | 380.407689 | 369.945533 | 387.582117 | 22 | 5/2005 | 376.953629 | 367.980273 | 385.382825 | 22 | 4/2005 | 377.061317 | 366.759599 | 385.687343 | 21 | 3/2005 | 379.785528 | 372.870708 | 386.558600 | 21 | 2/2005 | 380.387159 | 373.465882 | 384.618437 | 20 | 1/2005 | 382.948749 | 374.159853 | 390.204204 | 21 | 12/2004 | 390.265655 | 380.354282 | 399.340859 | 23 | 11/2004 | 403.400082 | 388.682611 | 410.142712 | 22 | 10/2004 | 416.587938 | 407.840449 | 423.028389 | 21 | 9/2004 | 401.937994 | 399.962319 | 413.070361 | 22 | 8/2004 | 407.872533 | 401.353130 | 413.219375 | 22 | 7/2004 | 409.979437 | 404.403942 | 415.881358 | 22 | 6/2004 | 401.041901 | 395.697926 | 411.400614 | 22 | 5/2004 | 409.630439 | 403.125096 | 421.653213 | 21 | 4/2004 | 403.892166 | 398.944917 | 410.820997 | 20 | 3/2004 | 425.292816 | 409.854632 | 434.601231 | 23 | 2/2004 | 415.196449 | 408.102917 | 438.782028 | 20 | 1/2004 | 416.329234 | 406.502025 | 423.343420 | 21 | 12/2003 | 420.693193 | 414.406006 | 430.367618 | 21 | 11/2003 | 412.992875 | 397.447604 | 420.705008 | 20 | 10/2003 | 397.054854 | 383.047690 | 416.487776 | 23 | 9/2003 | 391.977559 | 381.512915 | 403.507168 | 22 | 8/2003 | 392.067929 | 383.078957 | 406.158454 | 21 | 7/2003 | 389.713238 | 381.452844 | 409.205333 | 23 | 6/2003 | 394.896367 | 377.951250 | 416.509658 | 21 | 5/2003 | 398.805429 | 391.933812 | 410.346675 | 21 | 4/2003 | 387.835519 | 378.778808 | 399.110502 | 20 | 3/2003 | 391.272176 | 381.066849 | 400.270729 | 21 | 2/2003 | 381.140073 | 371.106684 | 386.454646 | 20 | 1/2003 | 368.452812 | 362.195667 | 373.647557 | 22 | 12/2002 | 366.641143 | 358.274504 | 369.355098 | 20 | 11/2002 | 364.278471 | 358.252468 | 369.471772 | 21 | 10/2002 | 367.255620 | 359.936804 | 375.697565 | 23 | 9/2002 | 356.200978 | 350.459323 | 362.137446 | 21 | 8/2002 | 350.689288 | 342.825019 | 355.747913 | 22 | 7/2002 | 352.497601 | 340.878577 | 365.088516 | 23 | 6/2002 | 363.822357 | 354.282326 | 370.974278 | 20 | 5/2002 | 366.551108 | 360.021392 | 372.779458 | 22 | 4/2002 | 375.165332 | 370.084671 | 381.112486 | 21 | 3/2002 | 373.013099 | 363.921859 | 379.501655 | 20 | 2/2002 | 371.154048 | 365.677027 | 376.442292 | 20 | 1/2002 | 373.778612 | 368.555651 | 380.379441 | 22 | 12/2001 | 363.960344 | 353.509341 | 376.445017 | 19 | 11/2001 | 361.681952 | 356.108711 | 369.561266 | 22 | 10/2001 | 366.126582 | 361.288529 | 373.856149 | 23 | 9/2001 | 373.905760 | 364.100309 | 389.472663 | 20 | 8/2001 | 378.279148 | 371.446442 | 384.149421 | 23 | 7/2001 | 377.419308 | 368.961039 | 403.304833 | 22 | 6/2001 | 430.439755 | 374.968549 | 449.826446 | 21 | 5/2001 | 435.945049 | 410.579926 | 449.964567 | 22 | 4/2001 | 453.887282 | 402.508591 | 476.322282 | 19 | 3/2001 | 442.808084 | 415.950178 | 472.104418 | 22 | 2/2001 | 415.876123 | 407.388394 | 423.506121 | 20 | 1/2001 | 415.580152 | 403.371276 | 425.708837 | 22 | 12/2000 | 400.905480 | 384.278493 | 418.180066 | 19 | 11/2000 | 394.067464 | 382.091421 | 421.844777 | 22 | 10/2000 | 379.683957 | 368.944240 | 391.194140 | 22 | 9/2000 | 369.766394 | 359.231521 | 379.068087 | 21 | 8/2000 | 358.440792 | 353.224847 | 365.358622 | 23 | 7/2000 | 353.279690 | 337.075304 | 358.900649 | 21 | 6/2000 | 334.641976 | 315.807074 | 342.442426 | 22 | 5/2000 | 308.683507 | 299.841392 | 343.621827 | 22 | 4/2000 | 318.466043 | 304.993629 | 326.377986 | 18 | 3/2000 | 325.949060 | 319.874839 | 330.185370 | 23 | 2/2000 | 336.440864 | 330.903230 | 345.639051 | 21 | 1/2000 | 347.077223 | 333.256721 | 361.020037 | 21 | 12/1999 | 326.835877 | 323.316528 | 332.703274 | 23 | 11/1999 | 345.856743 | 333.061677 | 359.171055 | 22 | 10/1999 | 366.920945 | 356.818679 | 372.594102 | 21 | 9/1999 | 358.419339 | 350.265023 | 369.058428 | 22 | 8/1999 | 360.977163 | 351.527967 | 368.779670 | 22 | 7/1999 | 349.704275 | 338.696569 | 367.988907 | 22 | 6/1999 | 344.926732 | 340.013558 | 352.334374 | 22 | 5/1999 | 361.831039 | 352.806556 | 369.342875 | 21 | 4/1999 | 367.557518 | 354.696706 | 378.128016 | 22 | 3/1999 | 380.074189 | 372.574191 | 384.044511 | 23 | 2/1999 | 378.368445 | 373.514288 | 384.198112 | 20 | 1/1999 | 388.255178 | 380.349546 | 402.697967 | 21 | 12/1998 | 437.979549 | 431.496505 | 447.104217 | 23 | 11/1998 | 463.950660 | 439.674723 | 481.383976 | 21 | 10/1998 | 496.468625 | 481.018370 | 516.986986 | 22 | 9/1998 | 488.285798 | 464.174047 | 504.154196 | 22 | 8/1998 | 445.607761 | 422.030368 | 459.307487 | 21 | 7/1998 | 437.385428 | 412.543954 | 459.794757 | 23 | 6/1998 | 473.076133 | 464.181421 | 484.525427 | 22 | 5/1998 | 476.868011 | 456.418581 | 490.338571 | 21 | 4/1998 | 467.053974 | 453.139797 | 488.846036 | 22 | 3/1998 | 497.499040 | 457.760879 | 542.751493 | 22 | 2/1998 | 544.723310 | 518.688131 | 571.145602 | 20 | 1/1998 | 568.795428 | 505.598803 | 604.470483 | 22 | 12/1997 | 522.586887 | 405.997180 | 680.863887 | 23 | 11/1997 | 368.289397 | 344.699972 | 409.724806 | 20 | 10/1997 | 324.000615 | 314.999022 | 345.881187 | 23 | 9/1997 | 312.227475 | 302.924028 | 318.404215 | 22 | 8/1997 | 299.688190 | 292.388169 | 308.367472 | 21 | 7/1997 | 306.533610 | 297.539178 | 312.914433 | 23 | 6/1997 | 314.222118 | 310.971727 | 317.265408 | 21 | 5/1997 | 318.954922 | 314.337317 | 321.723342 | 22 | 4/1997 | 318.239511 | 313.846807 | 326.088038 | 22 | 3/1997 | 315.373048 | 306.624525 | 326.228050 | 21 | 2/1997 | 313.956199 | 307.280055 | 320.290479 | 20 | 1/1997 | 322.429300 | 315.605845 | 335.046002 | 23 | 12/1996 | 323.327722 | 318.053222 | 328.561935 | 22 | 11/1996 | 325.956570 | 321.556745 | 330.060443 | 21 | 10/1996 | 320.874733 | 316.639081 | 327.261519 | 23 | 9/1996 | 319.754677 | 317.273528 | 322.439965 | 21 | 8/1996 | 320.467370 | 318.081344 | 322.670504 | 22 | 7/1996 | 315.574793 | 310.106712 | 320.853073 | 23 | 6/1996 | 305.460256 | 299.863212 | 312.309818 | 20 | 5/1996 | 296.370601 | 294.350132 | 301.184396 | 23 | 4/1996 | 299.837787 | 295.215984 | 303.516802 | 22 | 3/1996 | 302.737283 | 300.006388 | 304.480155 | 21 | 2/1996 | 302.108626 | 298.144548 | 305.975108 | 21 | 1/1996 | 306.865939 | 297.766476 | 315.569204 | 23 | 12/1995 | 323.372530 | 319.529168 | 326.268944 | 21 | 11/1995 | 327.933818 | 322.857510 | 330.838022 | 22 | 10/1995 | 327.322643 | 324.722723 | 331.171313 | 22 | 9/1995 | 324.366501 | 320.660780 | 330.809755 | 21 | 8/1995 | 326.525370 | 319.673726 | 335.705583 | 23 | 7/1995 | 333.261684 | 330.151390 | 335.693750 | 21 | 6/1995 | 331.010143 | 326.766185 | 333.687430 | 22 | 5/1995 | 328.769586 | 318.894173 | 338.090553 | 23 | 4/1995 | 336.256056 | 332.628393 | 341.033967 | 20 | 3/1995 | 334.626132 | 326.275156 | 344.040160 | 23 | 2/1995 | 326.534352 | 321.095570 | 331.765912 | 20 | 1/1995 | 322.476374 | 317.484424 | 327.116930 | 22 | 12/1994 | 340.639559 | 338.107580 | 343.865421 | 22 | 11/1994 | 349.697678 | 343.120583 | 360.311016 | 22 | 10/1994 | 355.831578 | 348.878494 | 361.905633 | 21 | 9/1994 | 349.963266 | 344.778843 | 352.687650 | 22 | 8/1994 | 347.649154 | 344.099699 | 354.575698 | 23 | 7/1994 | 348.456029 | 343.152369 | 358.695538 | 21 | 6/1994 | 338.569758 | 330.066466 | 347.540041 | 22 | 5/1994 | 333.144751 | 329.686657 | 336.913385 | 22 | 4/1994 | 326.665623 | 323.133063 | 333.425875 | 21 | 3/1994 | 327.198536 | 322.424431 | 331.017756 | 23 | 2/1994 | 321.201557 | 316.317542 | 325.338762 | 20 | 1/1994 | 320.271285 | 318.617927 | 322.928662 | 21 | 12/1993 | 294.869744 | 290.185784 | 298.369375 | 23 | 11/1993 | 293.653913 | 291.555803 | 296.299524 | 22 | 10/1993 | 303.236888 | 296.058842 | 310.658842 | 21 | 9/1993 | 305.822630 | 298.584883 | 311.321474 | 22 | 8/1993 | 293.811033 | 286.524974 | 298.211063 | 22 | 7/1993 | 295.369780 | 284.051564 | 299.155595 | 22 | 6/1993 | 306.306405 | 296.288947 | 316.947773 | 22 | 5/1993 | 314.436944 | 309.802339 | 319.438801 | 21 | 4/1993 | 313.162076 | 308.431034 | 319.863838 | 22 | 3/1993 | 301.694396 | 297.975621 | 308.735376 | 23 | 2/1993 | 304.023389 | 299.534141 | 307.904208 | 20 | 1/1993 | 309.672905 | 302.441590 | 318.897700 | 21 | 12/1992 | 296.032842 | 288.153523 | 302.044137 | 23 | 11/1992 | 294.112984 | 291.706676 | 298.490953 | 21 | 10/1992 | 313.443932 | 302.158676 | 329.565352 | 22 | 9/1992 | 329.171330 | 308.612850 | 346.896303 | 22 | 8/1992 | 336.440520 | 329.747080 | 346.400710 | 21 | 7/1992 | 326.788349 | 321.723245 | 331.239000 | 23 | 6/1992 | 312.779529 | 304.111992 | 324.483630 | 22 | 5/1992 | 301.397256 | 295.750978 | 308.155356 | 21 | 4/1992 | 294.029550 | 289.781966 | 298.634581 | 22 | 3/1992 | 288.660698 | 286.126246 | 292.685949 | 22 | 2/1992 | 293.980704 | 288.841366 | 303.903050 | 20 | 1/1992 | 299.738867 | 291.437471 | 310.538075 | 23 | 12/1991 | 303.170027 | 292.449504 | 312.451063 | 22 | 11/1991 | 291.432146 | 284.903909 | 298.674047 | 21 | 10/1991 | 279.112088 | 275.991133 | 282.939951 | 23 | 9/1991 | 274.721745 | 264.512579 | 280.743800 | 21 | 8/1991 | 264.090750 | 254.435777 | 267.538343 | 22 | 7/1991 | 257.216706 | 249.495270 | 264.849254 | 23 | 6/1991 | 256.642374 | 251.812470 | 262.640814 | 20 | 5/1991 | 266.076065 | 261.391688 | 271.493677 | 23 | 4/1991 | 269.911117 | 259.007758 | 275.989482 | 22 | 3/1991 | 284.147880 | 268.450153 | 299.202077 | 21 | 2/1991 | 307.790030 | 299.202077 | 314.654092 | 20 | 1/1991 | 300.964326 | 294.459436 | 306.864778 | 23 | 12/1990 | 355.904862 | 346.000638 | 362.198684 | 21 | 11/1990 | 359.850400 | 354.057147 | 362.865367 | 22 | 10/1990 | 352.146416 | 344.187231 | 357.969320 | 23 | 9/1990 | 342.710764 | 339.004594 | 348.184686 | 20 | 8/1990 | 343.581981 | 336.019512 | 348.974313 | 23 | 7/1990 | 328.446608 | 320.350866 | 338.459913 | 22 | 6/1990 | 318.441594 | 313.611681 | 323.093247 | 21 | 5/1990 | 317.735284 | 312.674414 | 322.035354 | 23 | 4/1990 | 311.272994 | 305.808809 | 313.967873 | 21 | 3/1990 | 303.789901 | 301.418804 | 307.556199 | 22 | 2/1990 | 305.358604 | 302.691948 | 308.263405 | 20 | 1/1990 | 298.447211 | 293.183294 | 303.028766 | 23 | 12/1989 | 299.288604 | 291.318967 | 309.874484 | 21 | 11/1989 | 285.363609 | 281.277992 | 291.471097 | 22 | 10/1989 | 280.473770 | 273.811190 | 284.500405 | 22 | 9/1989 | 270.056302 | 264.735441 | 280.635958 | 21 | 8/1989 | 273.210652 | 268.267425 | 283.495829 | 23 | 7/1989 | 276.643256 | 270.369289 | 281.511254 | 21 | 6/1989 | 264.614843 | 256.933688 | 268.146607 | 22 | 5/1989 | 270.710417 | 261.340942 | 279.749556 | 23 | 4/1989 | 281.441856 | 279.464473 | 283.945725 | 20 | 3/1989 | 284.561894 | 280.237299 | 288.372828 | 23 | 2/1989 | 288.988073 | 285.410223 | 291.969942 | 20 | 1/1989 | 294.663192 | 288.393403 | 305.828449 | 22 | 12/1988 | 300.601943 | 295.006282 | 307.034009 | 22 | 11/1988 | 304.407513 | 300.624278 | 308.927545 | 22 | 10/1988 | 299.643199 | 295.347721 | 304.927096 | 21 | 9/1988 | 296.294873 | 292.687030 | 300.473134 | 22 | 8/1988 | 295.577631 | 291.498037 | 299.429101 | 23 | 7/1988 | 303.395508 | 296.304058 | 307.954690 | 21 | 6/1988 | 320.616018 | 307.477168 | 328.634925 | 22 | 5/1988 | 335.378193 | 328.296882 | 339.538597 | 22 | 4/1988 | 341.596672 | 337.820214 | 345.220443 | 21 | 3/1988 | 345.010184 | 340.645846 | 349.634278 | 23 | 2/1988 | 349.041825 | 344.607404 | 354.450668 | 21 | 1/1988 | 366.653716 | 357.097752 | 382.563916 | 21 | 12/1987 | 444.886703 | 435.760729 | 457.183079 | 23 | 11/1987 | 434.100312 | 425.951215 | 444.784756 | 21 | 10/1987 | 410.763362 | 402.296387 | 423.178237 | 22 | 9/1987 | 408.815893 | 402.736261 | 413.033638 | 22 | 8/1987 | 399.542154 | 391.522198 | 408.290278 | 21 | 7/1987 | 402.323246 | 399.383439 | 407.743278 | 23 | 6/1987 | 411.693830 | 403.761007 | 418.653841 | 22 | 5/1987 | 426.120035 | 415.160481 | 434.120011 | 21 | 4/1987 | 426.962129 | 423.611559 | 432.420648 | 22 | 3/1987 | 427.004422 | 423.232958 | 430.999048 | 22 | 2/1987 | 428.041343 | 420.950581 | 435.194618 | 20 | 1/1987 | 421.640462 | 407.776913 | 439.839995 | 22 | 12/1986 | 458.303866 | 452.359929 | 466.945294 | 23 | 11/1986 | 453.652886 | 446.613671 | 461.888054 | 20 | 10/1986 | 460.704399 | 447.221511 | 467.206781 | 23 | 9/1986 | 457.867961 | 451.001050 | 466.934213 | 22 | 8/1986 | 456.526673 | 451.354026 | 460.260996 | 21 | 7/1986 | 443.935249 | 437.039836 | 452.900918 | 23 | 6/1986 | 432.235165 | 416.643401 | 439.355952 | 21 | 5/1986 | 433.522596 | 419.368946 | 443.278500 | 22 | 4/1986 | 425.078808 | 404.303206 | 442.584171 | 22 | 3/1986 | 426.275632 | 413.433126 | 435.558503 | 21 | 2/1986 | 415.580270 | 401.777311 | 436.673537 | 20 | 1/1986 | 401.207260 | 397.383731 | 408.127030 | 23 | 12/1985 | 491.249713 | 485.756075 | 499.159019 | 22 | 11/1985 | 479.305793 | 473.617473 | 493.063035 | 21 | 10/1985 | 471.105986 | 464.927348 | 476.464355 | 23 | 9/1985 | 441.749533 | 422.468170 | 469.329190 | 21 | 8/1985 | 444.293876 | 433.200296 | 450.534847 | 22 | 7/1985 | 425.256989 | 405.858357 | 443.454683 | 23 | 6/1985 | 403.213328 | 398.442234 | 411.111073 | 20 | 5/1985 | 394.906856 | 377.786882 | 404.717200 | 23 | 4/1985 | 392.007478 | 381.863267 | 405.844130 | 22 | 3/1985 | 360.546391 | 346.910355 | 387.752313 | 21 | 2/1985 | 356.929443 | 340.757064 | 366.984183 | 20 | 1/1985 | 367.275597 | 364.481139 | 371.404115 | 23 | 12/1984 | 383.582137 | 379.903794 | 388.137783 | 21 | 11/1984 | 394.861585 | 383.802798 | 403.065531 | 22 | 10/1984 | 385.824311 | 378.652350 | 391.230887 | 23 | 9/1984 | 391.621957 | 375.287991 | 407.556292 | 20 | 8/1984 | 408.059923 | 403.766452 | 411.460281 | 23 | 7/1984 | 412.922271 | 407.123629 | 417.498256 | 22 | 6/1984 | 424.859396 | 416.388751 | 433.393600 | 21 | 5/1984 | 423.633744 | 418.573427 | 428.866037 | 23 | 4/1984 | 436.331546 | 426.960518 | 443.263100 | 21 | 3/1984 | 442.991728 | 434.049125 | 451.281352 | 22 | 2/1984 | 430.009767 | 417.648389 | 445.003420 | 21 | 1/1984 | 417.538870 | 413.230539 | 429.655539 | 22 | 12/1983 | 438.126839 | 434.495584 | 445.742215 | 22 | 11/1983 | 448.046534 | 442.373676 | 453.170433 | 22 | 10/1983 | 457.132606 | 452.503975 | 461.059190 | 21 | 9/1983 | 449.073293 | 444.888998 | 452.461080 | 22 | 8/1983 | 447.553811 | 437.964209 | 457.444535 | 23 | 7/1983 | 457.314806 | 449.897667 | 463.603680 | 21 | 6/1983 | 461.830000 | 456.293150 | 467.134477 | 22 | 5/1983 | 470.735720 | 465.800976 | 475.284469 | 22 | 4/1983 | 472.361342 | 470.122303 | 474.741692 | 21 | 3/1983 | 474.522256 | 467.651666 | 483.788604 | 23 | 2/1983 | 473.623399 | 464.631481 | 480.399215 | 20 | 1/1983 | 480.986928 | 466.250322 | 491.598379 | 21 | 12/1982 | 544.794078 | 533.763202 | 555.689680 | 23 | 11/1982 | 521.593454 | 516.308153 | 531.185517 | 22 | 10/1982 | 528.290615 | 521.741120 | 534.668481 | 21 | 9/1982 | 535.104068 | 526.448950 | 545.626242 | 22 | 8/1982 | 541.842235 | 531.873568 | 553.424141 | 22 | 7/1982 | 544.474276 | 534.558320 | 557.363004 | 22 | 6/1982 | 551.589265 | 536.748158 | 569.589351 | 22 | 5/1982 | 571.923302 | 564.151583 | 578.179759 | 21 | 4/1982 | 549.556375 | 544.011360 | 563.577310 | 22 | 3/1982 | 553.191751 | 545.880039 | 562.583729 | 23 | 2/1982 | 560.979543 | 552.581847 | 567.032821 | 20 | 1/1982 | 575.064358 | 564.760587 | 586.563366 | 21 | 12/1981 | 555.403387 | 547.172083 | 563.290347 | 23 | 11/1981 | 558.181728 | 549.830391 | 566.796430 | 21 | 10/1981 | 547.581241 | 533.974365 | 561.760550 | 22 | 9/1981 | 536.028021 | 519.065895 | 563.018862 | 22 | 8/1981 | 511.338884 | 496.370617 | 525.506240 | 21 | 7/1981 | 523.792531 | 518.048019 | 529.681276 | 23 | 6/1981 | 538.615787 | 527.803418 | 552.002898 | 22 | 5/1981 | 558.136642 | 549.167936 | 575.348628 | 21 | 4/1981 | 609.350511 | 574.756009 | 658.580613 | 22 | 3/1981 | 658.580613 | 658.580613 | 658.580613 | 22 | 2/1981 | 658.580613 | 658.580613 | 658.580613 | 20 | 1/1981 | 658.580613 | 658.580613 | 658.580613 | 22 | 12/1980 | 660.750658 | 660.750658 | 660.750658 | 23 | 11/1980 | 660.750658 | 660.750658 | 660.750658 | 20 | 10/1980 | 660.750658 | 660.750658 | 660.750658 | 23 | 9/1980 | 660.750658 | 660.750658 | 660.750658 | 22 | 8/1980 | 660.750658 | 660.750658 | 660.750658 | 21 | 7/1980 | 660.750658 | 660.750658 | 660.750658 | 23 | 6/1980 | 660.750658 | 660.750658 | 660.750658 | 21 | 5/1980 | 660.750658 | 660.750658 | 660.750658 | 22 | 4/1980 | 660.750658 | 660.750658 | 660.750658 | 22 | 3/1980 | 660.750658 | 660.750658 | 660.750658 | 21 | 2/1980 | 660.750658 | 660.750658 | 660.750658 | 21 | 1/1980 | 660.750658 | 660.750658 | 660.750658 | 23 | 3/1979 | 585.844141 | 585.844141 | 585.844141 | 8 | 2/1979 | 585.844141 | 585.844141 | 585.844141 | 20 | 1/1979 | 585.844141 | 585.844141 | 585.844141 | 23 | 12/1978 | 657.311477 | 657.311477 | 657.311477 | 21 | 11/1978 | 657.311477 | 657.311477 | 657.311477 | 22 | 10/1978 | 657.311477 | 657.311477 | 657.311477 | 22 | 9/1978 | 657.311477 | 657.311477 | 657.311477 | 21 | 8/1978 | 657.311477 | 657.311477 | 657.311477 | 23 | 7/1978 | 657.311477 | 657.311477 | 657.311477 | 21 | 6/1978 | 657.311477 | 657.311477 | 657.311477 | 22 | 5/1978 | 657.311477 | 657.311477 | 657.311477 | 23 | 4/1978 | 657.311477 | 657.311477 | 657.311477 | 20 | 3/1978 | 657.311477 | 657.311477 | 657.311477 | 23 | 2/1978 | 657.311477 | 657.311477 | 657.311477 | 20 | 1/1978 | 657.311477 | 657.311477 | 657.311477 | 22 | 12/1977 | 615.715372 | 615.715372 | 615.715372 | 22 | 11/1977 | 615.715372 | 615.715372 | 615.715372 | 22 | 10/1977 | 615.715372 | 615.715372 | 615.715372 | 21 | 9/1977 | 615.715372 | 615.715372 | 615.715372 | 22 | 8/1977 | 615.715372 | 615.715372 | 615.715372 | 23 | 7/1977 | 615.715372 | 615.715372 | 615.715372 | 21 | 6/1977 | 615.715372 | 615.715372 | 615.715372 | 22 | 5/1977 | 615.715372 | 615.715372 | 615.715372 | 22 | 4/1977 | 615.715372 | 615.715372 | 615.715372 | 21 | 3/1977 | 615.715372 | 615.715372 | 615.715372 | 23 | 2/1977 | 615.715372 | 615.715372 | 615.715372 | 20 | 1/1977 | 615.715372 | 615.715372 | 615.715372 | 21 | 12/1976 | 608.525263 | 608.525263 | 608.525263 | 23 | 11/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 10/1976 | 608.525263 | 608.525263 | 608.525263 | 21 | 9/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 8/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 7/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 6/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 5/1976 | 608.525263 | 608.525263 | 608.525263 | 21 | 4/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 3/1976 | 608.525263 | 608.525263 | 608.525263 | 23 | 2/1976 | 608.525263 | 608.525263 | 608.525263 | 20 | 1/1976 | 608.525263 | 608.525263 | 608.525263 | 22 | 12/1975 | 764.868394 | 764.868394 | 764.868394 | 23 | 11/1975 | 764.868394 | 764.868394 | 764.868394 | 20 | 10/1975 | 764.868394 | 764.868394 | 764.868394 | 23 | 9/1975 | 764.868394 | 764.868394 | 764.868394 | 22 | 8/1975 | 764.868394 | 764.868394 | 764.868394 | 21 | 7/1975 | 764.868394 | 764.868394 | 764.868394 | 23 | 6/1975 | 764.868394 | 764.868394 | 764.868394 | 21 | 5/1975 | 764.868394 | 764.868394 | 764.868394 | 22 | 4/1975 | 764.868394 | 764.868394 | 764.868394 | 22 | 3/1975 | 764.868394 | 764.868394 | 764.868394 | 21 | 2/1975 | 764.868394 | 764.868394 | 764.868394 | 20 | 1/1975 | 764.868394 | 764.868394 | 764.868394 | 23 | 12/1974 | 666.808170 | 666.808170 | 666.808170 | 22 | 11/1974 | 666.808170 | 666.808170 | 666.808170 | 21 | 10/1974 | 666.808170 | 666.808170 | 666.808170 | 23 | 9/1974 | 666.808170 | 666.808170 | 666.808170 | 21 | 8/1974 | 666.808170 | 666.808170 | 666.808170 | 22 | 7/1974 | 666.808170 | 666.808170 | 666.808170 | 23 | 6/1974 | 666.808170 | 666.808170 | 666.808170 | 20 | 5/1974 | 666.808170 | 666.808170 | 666.808170 | 23 | 4/1974 | 666.808170 | 666.808170 | 666.808170 | 22 | 3/1974 | 666.808170 | 666.808170 | 666.808170 | 21 | 2/1974 | 666.808170 | 666.808170 | 666.808170 | 20 | 1/1974 | 666.808170 | 666.808170 | 666.808170 | 23 | 12/1973 | 650.366747 | 650.366747 | 650.366747 | 21 | 11/1973 | 650.366747 | 650.366747 | 650.366747 | 22 | 10/1973 | 650.366747 | 650.366747 | 650.366747 | 23 | 9/1973 | 650.366747 | 650.366747 | 650.366747 | 20 | 8/1973 | 650.366747 | 650.366747 | 650.366747 | 23 | 7/1973 | 650.366747 | 650.366747 | 650.366747 | 22 | 6/1973 | 650.366747 | 650.366747 | 650.366747 | 21 | 5/1973 | 650.366747 | 650.366747 | 650.366747 | 23 | 4/1973 | 650.366747 | 650.366747 | 650.366747 | 21 | 3/1973 | 650.366747 | 650.366747 | 650.366747 | 22 | 2/1973 | 650.366747 | 650.366747 | 650.366747 | 20 | 1/1973 | 650.366747 | 650.366747 | 650.366747 | 23 | 12/1972 | 581.694871 | 581.694871 | 581.694871 | 21 | 11/1972 | 581.694871 | 581.694871 | 581.694871 | 22 | 10/1972 | 581.694871 | 581.694871 | 581.694871 | 22 | 9/1972 | 581.694871 | 581.694871 | 581.694871 | 21 | 8/1972 | 581.694871 | 581.694871 | 581.694871 | 23 | 7/1972 | 581.694871 | 581.694871 | 581.694871 | 21 | 6/1972 | 581.694871 | 581.694871 | 581.694871 | 22 | 5/1972 | 581.694871 | 581.694871 | 581.694871 | 23 | 4/1972 | 581.694871 | 581.694871 | 581.694871 | 20 | 3/1972 | 581.694871 | 581.694871 | 581.694871 | 23 | 2/1972 | 581.694871 | 581.694871 | 581.694871 | 21 | 1/1972 | 581.694871 | 581.694871 | 581.694871 | 21 | 12/1971 | 482.846952 | 482.846952 | 482.846952 | 23 | 11/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 10/1971 | 482.846952 | 482.846952 | 482.846952 | 21 | 9/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 8/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 7/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 6/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 5/1971 | 482.846952 | 482.846952 | 482.846952 | 21 | 4/1971 | 482.846952 | 482.846952 | 482.846952 | 22 | 3/1971 | 482.846952 | 482.846952 | 482.846952 | 23 | 2/1971 | 482.846952 | 482.846952 | 482.846952 | 20 | 1/1971 | 482.846952 | 482.846952 | 482.846952 | 21 | 12/1970 | 430.687497 | 430.687497 | 430.687497 | 23 | 11/1970 | 430.687497 | 430.687497 | 430.687497 | 21 | 10/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 9/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 8/1970 | 430.687497 | 430.687497 | 430.687497 | 21 | 7/1970 | 430.687497 | 430.687497 | 430.687497 | 23 | 6/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 5/1970 | 430.687497 | 430.687497 | 430.687497 | 21 | 4/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 3/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 2/1970 | 430.687497 | 430.687497 | 430.687497 | 20 | 1/1970 | 430.687497 | 430.687497 | 430.687497 | 22 | 12/1969 | 399.629486 | 399.629486 | 399.629486 | 23 | 11/1969 | 399.629486 | 399.629486 | 399.629486 | 20 | 10/1969 | 399.629486 | 399.629486 | 399.629486 | 23 | 9/1969 | 399.629486 | 399.629486 | 399.629486 | 22 | 8/1969 | 399.629486 | 399.629486 | 399.629486 | 21 | 7/1969 | 399.629486 | 399.629486 | 399.629486 | 23 | 6/1969 | 399.629486 | 399.629486 | 399.629486 | 21 | 5/1969 | 399.629486 | 399.629486 | 399.629486 | 22 | 4/1969 | 399.629486 | 399.629486 | 399.629486 | 22 | 3/1969 | 399.629486 | 399.629486 | 399.629486 | 21 | 2/1969 | 399.629486 | 399.629486 | 399.629486 | 20 | 1/1969 | 399.629486 | 399.629486 | 399.629486 | 23 | 12/1968 | 383.659007 | 383.659007 | 383.659007 | 22 | 11/1968 | 383.659007 | 383.659007 | 383.659007 | 21 | 10/1968 | 383.659007 | 383.659007 | 383.659007 | 23 | 9/1968 | 383.659007 | 383.659007 | 383.659007 | 21 | 8/1968 | 383.659007 | 383.659007 | 383.659007 | 22 | 7/1968 | 383.659007 | 383.659007 | 383.659007 | 23 | 6/1968 | 383.659007 | 383.659007 | 383.659007 | 20 | 5/1968 | 383.659007 | 383.659007 | 383.659007 | 23 | 4/1968 | 383.659007 | 383.659007 | 383.659007 | 22 | 3/1968 | 383.659007 | 383.659007 | 383.659007 | 21 | 2/1968 | 383.659007 | 383.659007 | 383.659007 | 21 | 1/1968 | 383.659007 | 383.659007 | 383.659007 | 23 | 12/1967 | 375.976965 | 375.976965 | 375.976965 | 21 | 11/1967 | 375.976965 | 375.976965 | 375.976965 | 22 | 10/1967 | 375.976965 | 375.976965 | 375.976965 | 22 | 9/1967 | 375.976965 | 375.976965 | 375.976965 | 21 | 8/1967 | 375.976965 | 375.976965 | 375.976965 | 23 | 7/1967 | 375.976965 | 375.976965 | 375.976965 | 21 | 6/1967 | 375.976965 | 375.976965 | 375.976965 | 22 | 5/1967 | 375.976965 | 375.976965 | 375.976965 | 23 | 4/1967 | 375.976965 | 375.976965 | 375.976965 | 20 | 3/1967 | 375.976965 | 375.976965 | 375.976965 | 23 | 2/1967 | 375.976965 | 375.976965 | 375.976965 | 20 | 1/1967 | 375.976965 | 375.976965 | 375.976965 | 22 | 12/1966 | 377.282081 | 377.282081 | 377.282081 | 22 | 11/1966 | 377.282081 | 377.282081 | 377.282081 | 22 | 10/1966 | 377.282081 | 377.282081 | 377.282081 | 21 | 9/1966 | 377.282081 | 377.282081 | 377.282081 | 22 | 8/1966 | 377.282081 | 377.282081 | 377.282081 | 23 | 7/1966 | 377.282081 | 377.282081 | 377.282081 | 21 | 6/1966 | 377.282081 | 377.282081 | 377.282081 | 22 | 5/1966 | 377.282081 | 377.282081 | 377.282081 | 22 | 4/1966 | 377.282081 | 377.282081 | 377.282081 | 21 | 3/1966 | 377.282081 | 377.282081 | 377.282081 | 23 | 2/1966 | 377.282081 | 377.282081 | 377.282081 | 20 | 1/1966 | 377.282081 | 377.282081 | 377.282081 | 21 | 12/1965 | 370.417877 | 370.417877 | 370.417877 | 23 | 11/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 10/1965 | 370.417877 | 370.417877 | 370.417877 | 21 | 9/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 8/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 7/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 6/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 5/1965 | 370.417877 | 370.417877 | 370.417877 | 21 | 4/1965 | 370.417877 | 370.417877 | 370.417877 | 22 | 3/1965 | 370.417877 | 370.417877 | 370.417877 | 23 | 2/1965 | 370.417877 | 370.417877 | 370.417877 | 20 | 1/1965 | 370.417877 | 370.417877 | 370.417877 | 21 | 12/1964 | 297.343771 | 297.343771 | 297.343771 | 23 | 11/1964 | 297.343771 | 297.343771 | 297.343771 | 21 | 10/1964 | 297.343771 | 297.343771 | 297.343771 | 22 | 9/1964 | 297.343771 | 297.343771 | 297.343771 | 22 | 8/1964 | 297.343771 | 297.343771 | 297.343771 | 21 | 7/1964 | 297.343771 | 297.343771 | 297.343771 | 23 | 6/1964 | 297.343771 | 297.343771 | 297.343771 | 22 | 5/1964 | 297.343771 | 297.343771 | 297.343771 | 21 | 4/1964 | 297.343771 | 297.343771 | 297.343771 | 22 | 3/1964 | 297.343771 | 297.343771 | 297.343771 | 22 | 2/1964 | 297.343771 | 297.343771 | 297.343771 | 20 | 1/1964 | 297.343771 | 297.343771 | 297.343771 | 23 | 12/1963 | 180.758909 | 180.758909 | 180.758909 | 22 | 11/1963 | 180.758909 | 180.758909 | 180.758909 | 21 | 10/1963 | 180.758909 | 180.758909 | 180.758909 | 23 | 9/1963 | 180.758909 | 180.758909 | 180.758909 | 21 | 8/1963 | 180.758909 | 180.758909 | 180.758909 | 22 | 7/1963 | 180.758909 | 180.758909 | 180.758909 | 23 | 6/1963 | 180.758909 | 180.758909 | 180.758909 | 20 | 5/1963 | 180.758909 | 180.758909 | 180.758909 | 23 | 4/1963 | 180.758909 | 180.758909 | 180.758909 | 22 | 3/1963 | 180.758909 | 180.758909 | 180.758909 | 21 | 2/1963 | 180.758909 | 180.758909 | 180.758909 | 20 | 1/1963 | 180.758909 | 180.758909 | 180.758909 | 23 | 12/1962 | 180.758909 | 180.758909 | 180.758909 | 21 | 11/1962 | 180.758909 | 180.758909 | 180.758909 | 22 | 10/1962 | 180.758909 | 180.758909 | 180.758909 | 23 | 9/1962 | 180.758909 | 180.758909 | 180.758909 | 20 | 8/1962 | 180.758909 | 180.758909 | 180.758909 | 23 | 7/1962 | 180.758909 | 180.758909 | 180.758909 | 22 | 6/1962 | 180.758909 | 180.758909 | 180.758909 | 21 | 5/1962 | 180.758909 | 180.758909 | 180.758909 | 23 | 4/1962 | 180.758909 | 180.758909 | 180.758909 | 21 | 3/1962 | 180.758909 | 180.758909 | 180.758909 | 22 | 2/1962 | 180.758909 | 180.758909 | 180.758909 | 20 | 1/1962 | 180.758909 | 180.758909 | 180.758909 | 23 | 12/1961 | 174.408177 | 174.408177 | 174.408177 | 21 | 11/1961 | 174.408177 | 174.408177 | 174.408177 | 22 | 10/1961 | 174.408177 | 174.408177 | 174.408177 | 22 | 9/1961 | 174.408177 | 174.408177 | 174.408177 | 21 | 8/1961 | 174.408177 | 174.408177 | 174.408177 | 23 | 7/1961 | 174.408177 | 174.408177 | 174.408177 | 21 | 6/1961 | 174.408177 | 174.408177 | 174.408177 | 22 | 5/1961 | 174.408177 | 174.408177 | 174.408177 | 23 | 4/1961 | 174.408177 | 174.408177 | 174.408177 | 20 | 3/1961 | 174.408177 | 174.408177 | 174.408177 | 23 | 2/1961 | 174.408177 | 174.408177 | 174.408177 | 20 | 1/1961 | 174.408177 | 174.408177 | 174.408177 | 22 | 12/1960 | 88.374470 | 88.374470 | 88.374470 | 22 | 11/1960 | 88.374470 | 88.374470 | 88.374470 | 22 | 10/1960 | 88.374470 | 88.374470 | 88.374470 | 21 | 9/1960 | 88.374470 | 88.374470 | 88.374470 | 22 | 8/1960 | 88.374470 | 88.374470 | 88.374470 | 23 | 7/1960 | 88.374470 | 88.374470 | 88.374470 | 21 | 6/1960 | 88.374470 | 88.374470 | 88.374470 | 22 | 5/1960 | 88.374470 | 88.374470 | 88.374470 | 22 | 4/1960 | 88.374470 | 88.374470 | 88.374470 | 21 | 3/1960 | 88.374470 | 88.374470 | 88.374470 | 23 | 2/1960 | 88.374470 | 88.374470 | 88.374470 | 21 | 1/1960 | 88.374470 | 88.374470 | 88.374470 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 WST / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|