fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 WST-서사모아 [탈라]=489.6734 KRW-대한민국 [남한 원]1 WST=489.673419 KRW
1 KRW-대한민국 [남한 원]=0.002 WST-서사모아 [탈라]1 KRW=0.002042 WST
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 WST/KRW=최소 WST/KRW=최대 WST/KRW=실노동 일수
3/2024486.884954481.333503496.31252720
2/2024486.768614482.658600497.53448621
1/2024489.261680483.891429498.89804723
12/2023483.934288478.815105492.07293521
11/2023477.796489467.974116494.57061522
10/2023489.563604482.340753504.39482922
9/2023484.703830475.952896500.22483021
8/2023484.471469474.442635500.02273523
7/2023477.900449470.504740486.74686321
6/2023482.384906474.735673492.96539322
5/2023495.217293490.791740500.13699123
4/2023489.055272474.693622499.15646920
3/2023479.731808466.773043492.25105723
2/2023476.526214461.145983491.59001120
1/2023467.627322461.050778476.44008822
12/2022480.694150467.739155489.87230121
11/2022493.173225471.642723514.04784622
10/2022512.904676505.966025518.60898221
9/2022515.725974501.537710542.49727122
8/2022497.646090486.451086509.40440123
7/2022490.984709480.798767498.48897721
6/2022488.254774482.109370495.03400922
5/2022490.691329479.421552499.20914022
4/2022476.044915462.678488492.52842819
3/2022466.229253460.079605474.37348423
2/2022458.626656456.048469462.81065520
1/2022458.577595453.487988462.98523221
12/2021457.532435454.473889461.16431923
11/2021460.934159455.741432465.96445622
10/2021459.736953451.892875468.09563221
9/2021458.066605451.367519464.40486022
8/2021454.107840446.667574461.62565022
7/2021450.714098447.587436455.20905322
6/2021445.300535440.179165450.04033222
5/2021445.254006439.526673452.32162621
4/2021440.963951438.296445444.76557720
3/2021449.400564443.379921453.65164923
2/2021442.018326436.415021447.74934420
1/2021437.448619431.174649443.04368620
12/2020430.625547425.655568438.27355022
11/2020431.291807425.379977434.48260721
10/2020437.255385431.591517445.38161522
9/2020451.825377443.297202459.96705322
8/2020452.405775449.073327457.90357221
7/2020453.661972448.026273459.43657923
6/2020451.249778447.235096456.36330722
5/2020446.014881439.669623455.05499320
4/2020440.006414433.697578445.55780920
3/2020442.079642432.487953453.23486622
2/2020445.928059440.940583452.24662920
1/2020442.258642436.539956448.84115422
12/2019442.508721437.069773448.73046420
11/2019437.288399432.175590442.65467121
10/2019441.731449436.521678447.29620923
9/2019446.423447441.621665451.39043421
8/2019454.508595449.536137461.16966222
7/2019449.552892444.440024453.25098523
6/2019445.130755437.964089451.04651220
5/2019448.851010444.519962452.24440122
4/2019438.502612435.754118442.27194920
3/2019435.900360432.345665441.45338921
2/2019432.289932427.401026436.31572420
1/2019430.917438425.979827433.69529122
12/2018433.267757428.071105440.21413619
11/2018433.489923420.072051439.30098822
10/2018430.484936424.901150435.29068223
9/2018427.668863423.743945429.89593020
8/2018431.985731422.784348439.45612623
7/2018435.704739429.944791443.22647522
6/2018428.386158419.666131436.83093621
5/2018420.273069414.825703424.36115722
4/2018419.527454413.888596425.10001320
3/2018419.062164413.612434428.80887021
2/2018431.388559424.387107441.20830920
1/2018427.810382417.058310434.17086122
12/2017425.546192419.579828429.10166319
11/2017432.865169422.730193439.96513322
10/2017448.741177438.410841458.96650022
9/2017453.803477449.082213459.33588821
8/2017456.905000448.537370464.69831423
7/2017453.311510443.372694459.91984521
6/2017446.672231437.111894456.60328322
5/2017437.710143431.996795443.23117122
4/2017442.160982431.063983448.99005918
3/2017442.570048426.425649456.33298523
2/2017453.690281442.094528460.09324520
1/2017463.170625453.095599470.47711722
12/2016465.494360447.922519480.58057821
11/2016456.694652445.619542469.34411522
10/2016442.938397431.269684455.01391621
9/2016440.444429430.095486450.57490722
8/2016438.368508425.677414449.49672723
7/2016447.614251430.971759460.37387921
6/2016453.804038440.414407467.57093022
5/2016452.596160441.516765459.87159422
4/2016446.123051432.986467454.11460821
3/2016456.970456434.094120470.81425721
2/2016462.955702435.223083477.68198021
1/2016456.948925439.085039471.63738820
12/2015444.791767433.490873457.66277622
11/2015435.438157421.328558447.41985621
10/2015434.546942421.859307443.64514622
9/2015444.200974427.949163455.18574222
8/2015451.986177436.752308462.85417421
7/2015444.476906436.555987451.33882723
6/2015439.273714429.548767445.17130922
5/2015442.009034432.880529448.75176820
4/2015437.076631423.848045446.68801220
3/2015442.995714432.962266452.32446322
2/2015439.892126425.280094448.44853120
1/2015443.356226433.008698456.05565121
12/2014450.238358439.640414461.16611421
11/2014450.352601440.837501460.55936320
10/2014438.630909430.932413443.46429623
9/2014438.794895432.223967445.24328822
8/2014441.972367435.099446447.37229621
7/2014443.662183437.016586449.41202723
6/2014441.253526436.990501445.84299721
5/2014448.784614434.460544456.59467621
4/2014453.816063447.392330458.57169320
3/2014458.151186452.611657465.27230821
2/2014455.017227450.106573460.84255220
1/2014457.884430452.626728466.34338722
12/2013455.701513451.439306458.47639920
11/2013459.222101448.467648470.84977221
10/2013461.124384456.787814466.77997323
9/2013461.730071457.022022465.55490321
8/2013470.038697466.694727477.76639122
7/2013476.981960471.070532489.77719323
6/2013488.191945484.345762494.07703320
5/2013485.341943478.144921493.29781022
4/2013494.489244482.547282503.93173321
3/2013482.054315471.439435488.29742020
2/2013482.297098471.960096486.15494520
1/2013469.682105463.923795478.88143422
12/2012474.196089470.651275478.31799619
11/2012475.408821463.323446480.85307122
10/2012485.271500477.737593493.66678423
9/2012488.024243477.542816495.55262320
8/2012486.499126481.924109493.77594223
7/2012486.253598478.700497498.17390322
6/2012487.407679479.334863510.10358921
5/2012490.365693478.831431501.66429422
4/2012497.732096490.674361503.66100819
3/2012499.350597488.411563506.16058622
2/2012491.707903482.025182503.31671021
1/2012478.540661465.725250489.26520422
12/2011478.029227469.154085486.37675421
11/2011484.615439471.855455496.12500622
10/2011495.266066476.648229510.55248121
9/2011488.941594466.011776507.02334522
8/2011481.435747465.998770496.23611723
7/2011468.670262454.560889482.50504321
6/2011471.912154456.619905483.34325622
5/2011470.486953455.397110481.98944022
4/2011466.550704453.415054476.65770019
3/2011476.389495456.274508487.40790823
2/2011475.662302461.360251486.90126320
1/2011477.816202459.660894490.31828221
12/2010484.442941463.795035498.11650723
11/2010477.424401456.109683495.59382122
10/2010471.089962448.442817482.62244021
9/2010471.292169452.947692490.32603622
8/2010463.887833453.118919483.57524822
7/2010457.108206430.058408477.39364922
6/2010474.870375453.973259495.92182122
5/2010461.220472430.904244508.26925621
4/2010441.077987431.818896453.45779420
3/2010447.985935439.705671462.78973923
2/2010449.247304438.222112457.34278320
1/2010445.530143435.843292463.74210520
12/2009461.234511443.185259472.56887422
11/2009458.967292445.801136471.91419821
10/2009457.352769443.882557483.57040422
9/2009464.932005445.460408475.46233022
8/2009461.434940444.722646480.03582621
7/2009454.010913440.264292462.97069423
6/2009451.686406437.824224466.71453022
5/2009429.415764410.328834447.14443720
4/2009451.942018427.402898471.37179920
3/2009474.485942432.605581515.90225822
2/2009456.987784429.194226498.91364720
1/2009449.261913426.209695480.13478821
12/2008453.462779421.052433484.01304821
11/2008472.235183412.534091515.49541520
10/2008485.285654426.322568544.72838723
9/2008415.740923395.243999441.00499622
8/2008408.368315390.210534427.49465221
7/2008409.423136395.801204436.11407823
6/2008414.583928408.299335434.57112721
5/2008411.809846404.913078420.74112221
4/2008371.742243361.297415404.00967522
3/2008363.461080351.180268379.64318419
2/2008349.940828347.122842351.58780821
1/2008349.439293346.698172353.57226022
12/2007345.500800340.711197349.84860019
11/2007343.834078338.496485349.63347522
10/2007342.225209337.351513353.89635023
9/2007343.480525339.971372347.59482320
8/2007351.555603332.601612361.11626823
7/2007352.881501350.437705360.21230622
6/2007350.121143343.919057353.39259921
5/2007350.477227346.791639354.94017522
4/2007349.956860336.330117365.36144719
3/2007345.033165334.786682370.97290722
2/2007335.506472330.492291347.42246720
1/2007335.551562303.615543364.96222922
12/2006335.049753332.463098348.69119019
11/2006339.516774328.809170375.50495922
10/2006339.079577333.677420346.37908622
9/2006336.162827331.801219345.35555621
8/2006338.716824333.983459347.87652723
7/2006332.638377321.222895337.92401521
6/2006335.790850327.203809338.95671422
5/2006331.723488321.006033337.15190922
4/2006328.664414324.319874334.36597918
3/2006344.470027331.335210356.21412923
2/2006352.950979347.444534356.50306520
1/2006360.182492352.761969366.48686322
12/2005373.487543349.355514382.83406121
11/2005380.274072370.674084384.28650722
10/2005387.623701376.982820398.37404921
9/2005382.513593367.870574391.49516822
8/2005379.192982367.061763387.17794623
7/2005383.658301368.862883392.88284121
6/2005380.407689369.945533387.58211722
5/2005376.953629367.980273385.38282522
4/2005377.061317366.759599385.68734321
3/2005379.785528372.870708386.55860021
2/2005380.387159373.465882384.61843720
1/2005382.948749374.159853390.20420421
12/2004390.265655380.354282399.34085923
11/2004403.400082388.682611410.14271222
10/2004416.587938407.840449423.02838921
9/2004401.937994399.962319413.07036122
8/2004407.872533401.353130413.21937522
7/2004409.979437404.403942415.88135822
6/2004401.041901395.697926411.40061422
5/2004409.630439403.125096421.65321321
4/2004403.892166398.944917410.82099720
3/2004425.292816409.854632434.60123123
2/2004415.196449408.102917438.78202820
1/2004416.329234406.502025423.34342021
12/2003420.693193414.406006430.36761821
11/2003412.992875397.447604420.70500820
10/2003397.054854383.047690416.48777623
9/2003391.977559381.512915403.50716822
8/2003392.067929383.078957406.15845421
7/2003389.713238381.452844409.20533323
6/2003394.896367377.951250416.50965821
5/2003398.805429391.933812410.34667521
4/2003387.835519378.778808399.11050220
3/2003391.272176381.066849400.27072921
2/2003381.140073371.106684386.45464620
1/2003368.452812362.195667373.64755722
12/2002366.641143358.274504369.35509820
11/2002364.278471358.252468369.47177221
10/2002367.255620359.936804375.69756523
9/2002356.200978350.459323362.13744621
8/2002350.689288342.825019355.74791322
7/2002352.497601340.878577365.08851623
6/2002363.822357354.282326370.97427820
5/2002366.551108360.021392372.77945822
4/2002375.165332370.084671381.11248621
3/2002373.013099363.921859379.50165520
2/2002371.154048365.677027376.44229220
1/2002373.778612368.555651380.37944122
12/2001363.960344353.509341376.44501719
11/2001361.681952356.108711369.56126622
10/2001366.126582361.288529373.85614923
9/2001373.905760364.100309389.47266320
8/2001378.279148371.446442384.14942123
7/2001377.419308368.961039403.30483322
6/2001430.439755374.968549449.82644621
5/2001435.945049410.579926449.96456722
4/2001453.887282402.508591476.32228219
3/2001442.808084415.950178472.10441822
2/2001415.876123407.388394423.50612120
1/2001415.580152403.371276425.70883722
12/2000400.905480384.278493418.18006619
11/2000394.067464382.091421421.84477722
10/2000379.683957368.944240391.19414022
9/2000369.766394359.231521379.06808721
8/2000358.440792353.224847365.35862223
7/2000353.279690337.075304358.90064921
6/2000334.641976315.807074342.44242622
5/2000308.683507299.841392343.62182722
4/2000318.466043304.993629326.37798618
3/2000325.949060319.874839330.18537023
2/2000336.440864330.903230345.63905121
1/2000347.077223333.256721361.02003721
12/1999326.835877323.316528332.70327423
11/1999345.856743333.061677359.17105522
10/1999366.920945356.818679372.59410221
9/1999358.419339350.265023369.05842822
8/1999360.977163351.527967368.77967022
7/1999349.704275338.696569367.98890722
6/1999344.926732340.013558352.33437422
5/1999361.831039352.806556369.34287521
4/1999367.557518354.696706378.12801622
3/1999380.074189372.574191384.04451123
2/1999378.368445373.514288384.19811220
1/1999388.255178380.349546402.69796721
12/1998437.979549431.496505447.10421723
11/1998463.950660439.674723481.38397621
10/1998496.468625481.018370516.98698622
9/1998488.285798464.174047504.15419622
8/1998445.607761422.030368459.30748721
7/1998437.385428412.543954459.79475723
6/1998473.076133464.181421484.52542722
5/1998476.868011456.418581490.33857121
4/1998467.053974453.139797488.84603622
3/1998497.499040457.760879542.75149322
2/1998544.723310518.688131571.14560220
1/1998568.795428505.598803604.47048322
12/1997522.586887405.997180680.86388723
11/1997368.289397344.699972409.72480620
10/1997324.000615314.999022345.88118723
9/1997312.227475302.924028318.40421522
8/1997299.688190292.388169308.36747221
7/1997306.533610297.539178312.91443323
6/1997314.222118310.971727317.26540821
5/1997318.954922314.337317321.72334222
4/1997318.239511313.846807326.08803822
3/1997315.373048306.624525326.22805021
2/1997313.956199307.280055320.29047920
1/1997322.429300315.605845335.04600223
12/1996323.327722318.053222328.56193522
11/1996325.956570321.556745330.06044321
10/1996320.874733316.639081327.26151923
9/1996319.754677317.273528322.43996521
8/1996320.467370318.081344322.67050422
7/1996315.574793310.106712320.85307323
6/1996305.460256299.863212312.30981820
5/1996296.370601294.350132301.18439623
4/1996299.837787295.215984303.51680222
3/1996302.737283300.006388304.48015521
2/1996302.108626298.144548305.97510821
1/1996306.865939297.766476315.56920423
12/1995323.372530319.529168326.26894421
11/1995327.933818322.857510330.83802222
10/1995327.322643324.722723331.17131322
9/1995324.366501320.660780330.80975521
8/1995326.525370319.673726335.70558323
7/1995333.261684330.151390335.69375021
6/1995331.010143326.766185333.68743022
5/1995328.769586318.894173338.09055323
4/1995336.256056332.628393341.03396720
3/1995334.626132326.275156344.04016023
2/1995326.534352321.095570331.76591220
1/1995322.476374317.484424327.11693022
12/1994340.639559338.107580343.86542122
11/1994349.697678343.120583360.31101622
10/1994355.831578348.878494361.90563321
9/1994349.963266344.778843352.68765022
8/1994347.649154344.099699354.57569823
7/1994348.456029343.152369358.69553821
6/1994338.569758330.066466347.54004122
5/1994333.144751329.686657336.91338522
4/1994326.665623323.133063333.42587521
3/1994327.198536322.424431331.01775623
2/1994321.201557316.317542325.33876220
1/1994320.271285318.617927322.92866221
12/1993294.869744290.185784298.36937523
11/1993293.653913291.555803296.29952422
10/1993303.236888296.058842310.65884221
9/1993305.822630298.584883311.32147422
8/1993293.811033286.524974298.21106322
7/1993295.369780284.051564299.15559522
6/1993306.306405296.288947316.94777322
5/1993314.436944309.802339319.43880121
4/1993313.162076308.431034319.86383822
3/1993301.694396297.975621308.73537623
2/1993304.023389299.534141307.90420820
1/1993309.672905302.441590318.89770021
12/1992296.032842288.153523302.04413723
11/1992294.112984291.706676298.49095321
10/1992313.443932302.158676329.56535222
9/1992329.171330308.612850346.89630322
8/1992336.440520329.747080346.40071021
7/1992326.788349321.723245331.23900023
6/1992312.779529304.111992324.48363022
5/1992301.397256295.750978308.15535621
4/1992294.029550289.781966298.63458122
3/1992288.660698286.126246292.68594922
2/1992293.980704288.841366303.90305020
1/1992299.738867291.437471310.53807523
12/1991303.170027292.449504312.45106322
11/1991291.432146284.903909298.67404721
10/1991279.112088275.991133282.93995123
9/1991274.721745264.512579280.74380021
8/1991264.090750254.435777267.53834322
7/1991257.216706249.495270264.84925423
6/1991256.642374251.812470262.64081420
5/1991266.076065261.391688271.49367723
4/1991269.911117259.007758275.98948222
3/1991284.147880268.450153299.20207721
2/1991307.790030299.202077314.65409220
1/1991300.964326294.459436306.86477823
12/1990355.904862346.000638362.19868421
11/1990359.850400354.057147362.86536722
10/1990352.146416344.187231357.96932023
9/1990342.710764339.004594348.18468620
8/1990343.581981336.019512348.97431323
7/1990328.446608320.350866338.45991322
6/1990318.441594313.611681323.09324721
5/1990317.735284312.674414322.03535423
4/1990311.272994305.808809313.96787321
3/1990303.789901301.418804307.55619922
2/1990305.358604302.691948308.26340520
1/1990298.447211293.183294303.02876623
12/1989299.288604291.318967309.87448421
11/1989285.363609281.277992291.47109722
10/1989280.473770273.811190284.50040522
9/1989270.056302264.735441280.63595821
8/1989273.210652268.267425283.49582923
7/1989276.643256270.369289281.51125421
6/1989264.614843256.933688268.14660722
5/1989270.710417261.340942279.74955623
4/1989281.441856279.464473283.94572520
3/1989284.561894280.237299288.37282823
2/1989288.988073285.410223291.96994220
1/1989294.663192288.393403305.82844922
12/1988300.601943295.006282307.03400922
11/1988304.407513300.624278308.92754522
10/1988299.643199295.347721304.92709621
9/1988296.294873292.687030300.47313422
8/1988295.577631291.498037299.42910123
7/1988303.395508296.304058307.95469021
6/1988320.616018307.477168328.63492522
5/1988335.378193328.296882339.53859722
4/1988341.596672337.820214345.22044321
3/1988345.010184340.645846349.63427823
2/1988349.041825344.607404354.45066821
1/1988366.653716357.097752382.56391621
12/1987444.886703435.760729457.18307923
11/1987434.100312425.951215444.78475621
10/1987410.763362402.296387423.17823722
9/1987408.815893402.736261413.03363822
8/1987399.542154391.522198408.29027821
7/1987402.323246399.383439407.74327823
6/1987411.693830403.761007418.65384122
5/1987426.120035415.160481434.12001121
4/1987426.962129423.611559432.42064822
3/1987427.004422423.232958430.99904822
2/1987428.041343420.950581435.19461820
1/1987421.640462407.776913439.83999522
12/1986458.303866452.359929466.94529423
11/1986453.652886446.613671461.88805420
10/1986460.704399447.221511467.20678123
9/1986457.867961451.001050466.93421322
8/1986456.526673451.354026460.26099621
7/1986443.935249437.039836452.90091823
6/1986432.235165416.643401439.35595221
5/1986433.522596419.368946443.27850022
4/1986425.078808404.303206442.58417122
3/1986426.275632413.433126435.55850321
2/1986415.580270401.777311436.67353720
1/1986401.207260397.383731408.12703023
12/1985491.249713485.756075499.15901922
11/1985479.305793473.617473493.06303521
10/1985471.105986464.927348476.46435523
9/1985441.749533422.468170469.32919021
8/1985444.293876433.200296450.53484722
7/1985425.256989405.858357443.45468323
6/1985403.213328398.442234411.11107320
5/1985394.906856377.786882404.71720023
4/1985392.007478381.863267405.84413022
3/1985360.546391346.910355387.75231321
2/1985356.929443340.757064366.98418320
1/1985367.275597364.481139371.40411523
12/1984383.582137379.903794388.13778321
11/1984394.861585383.802798403.06553122
10/1984385.824311378.652350391.23088723
9/1984391.621957375.287991407.55629220
8/1984408.059923403.766452411.46028123
7/1984412.922271407.123629417.49825622
6/1984424.859396416.388751433.39360021
5/1984423.633744418.573427428.86603723
4/1984436.331546426.960518443.26310021
3/1984442.991728434.049125451.28135222
2/1984430.009767417.648389445.00342021
1/1984417.538870413.230539429.65553922
12/1983438.126839434.495584445.74221522
11/1983448.046534442.373676453.17043322
10/1983457.132606452.503975461.05919021
9/1983449.073293444.888998452.46108022
8/1983447.553811437.964209457.44453523
7/1983457.314806449.897667463.60368021
6/1983461.830000456.293150467.13447722
5/1983470.735720465.800976475.28446922
4/1983472.361342470.122303474.74169221
3/1983474.522256467.651666483.78860423
2/1983473.623399464.631481480.39921520
1/1983480.986928466.250322491.59837921
12/1982544.794078533.763202555.68968023
11/1982521.593454516.308153531.18551722
10/1982528.290615521.741120534.66848121
9/1982535.104068526.448950545.62624222
8/1982541.842235531.873568553.42414122
7/1982544.474276534.558320557.36300422
6/1982551.589265536.748158569.58935122
5/1982571.923302564.151583578.17975921
4/1982549.556375544.011360563.57731022
3/1982553.191751545.880039562.58372923
2/1982560.979543552.581847567.03282120
1/1982575.064358564.760587586.56336621
12/1981555.403387547.172083563.29034723
11/1981558.181728549.830391566.79643021
10/1981547.581241533.974365561.76055022
9/1981536.028021519.065895563.01886222
8/1981511.338884496.370617525.50624021
7/1981523.792531518.048019529.68127623
6/1981538.615787527.803418552.00289822
5/1981558.136642549.167936575.34862821
4/1981609.350511574.756009658.58061322
3/1981658.580613658.580613658.58061322
2/1981658.580613658.580613658.58061320
1/1981658.580613658.580613658.58061322
12/1980660.750658660.750658660.75065823
11/1980660.750658660.750658660.75065820
10/1980660.750658660.750658660.75065823
9/1980660.750658660.750658660.75065822
8/1980660.750658660.750658660.75065821
7/1980660.750658660.750658660.75065823
6/1980660.750658660.750658660.75065821
5/1980660.750658660.750658660.75065822
4/1980660.750658660.750658660.75065822
3/1980660.750658660.750658660.75065821
2/1980660.750658660.750658660.75065821
1/1980660.750658660.750658660.75065823
3/1979585.844141585.844141585.8441418
2/1979585.844141585.844141585.84414120
1/1979585.844141585.844141585.84414123
12/1978657.311477657.311477657.31147721
11/1978657.311477657.311477657.31147722
10/1978657.311477657.311477657.31147722
9/1978657.311477657.311477657.31147721
8/1978657.311477657.311477657.31147723
7/1978657.311477657.311477657.31147721
6/1978657.311477657.311477657.31147722
5/1978657.311477657.311477657.31147723
4/1978657.311477657.311477657.31147720
3/1978657.311477657.311477657.31147723
2/1978657.311477657.311477657.31147720
1/1978657.311477657.311477657.31147722
12/1977615.715372615.715372615.71537222
11/1977615.715372615.715372615.71537222
10/1977615.715372615.715372615.71537221
9/1977615.715372615.715372615.71537222
8/1977615.715372615.715372615.71537223
7/1977615.715372615.715372615.71537221
6/1977615.715372615.715372615.71537222
5/1977615.715372615.715372615.71537222
4/1977615.715372615.715372615.71537221
3/1977615.715372615.715372615.71537223
2/1977615.715372615.715372615.71537220
1/1977615.715372615.715372615.71537221
12/1976608.525263608.525263608.52526323
11/1976608.525263608.525263608.52526322
10/1976608.525263608.525263608.52526321
9/1976608.525263608.525263608.52526322
8/1976608.525263608.525263608.52526322
7/1976608.525263608.525263608.52526322
6/1976608.525263608.525263608.52526322
5/1976608.525263608.525263608.52526321
4/1976608.525263608.525263608.52526322
3/1976608.525263608.525263608.52526323
2/1976608.525263608.525263608.52526320
1/1976608.525263608.525263608.52526322
12/1975764.868394764.868394764.86839423
11/1975764.868394764.868394764.86839420
10/1975764.868394764.868394764.86839423
9/1975764.868394764.868394764.86839422
8/1975764.868394764.868394764.86839421
7/1975764.868394764.868394764.86839423
6/1975764.868394764.868394764.86839421
5/1975764.868394764.868394764.86839422
4/1975764.868394764.868394764.86839422
3/1975764.868394764.868394764.86839421
2/1975764.868394764.868394764.86839420
1/1975764.868394764.868394764.86839423
12/1974666.808170666.808170666.80817022
11/1974666.808170666.808170666.80817021
10/1974666.808170666.808170666.80817023
9/1974666.808170666.808170666.80817021
8/1974666.808170666.808170666.80817022
7/1974666.808170666.808170666.80817023
6/1974666.808170666.808170666.80817020
5/1974666.808170666.808170666.80817023
4/1974666.808170666.808170666.80817022
3/1974666.808170666.808170666.80817021
2/1974666.808170666.808170666.80817020
1/1974666.808170666.808170666.80817023
12/1973650.366747650.366747650.36674721
11/1973650.366747650.366747650.36674722
10/1973650.366747650.366747650.36674723
9/1973650.366747650.366747650.36674720
8/1973650.366747650.366747650.36674723
7/1973650.366747650.366747650.36674722
6/1973650.366747650.366747650.36674721
5/1973650.366747650.366747650.36674723
4/1973650.366747650.366747650.36674721
3/1973650.366747650.366747650.36674722
2/1973650.366747650.366747650.36674720
1/1973650.366747650.366747650.36674723
12/1972581.694871581.694871581.69487121
11/1972581.694871581.694871581.69487122
10/1972581.694871581.694871581.69487122
9/1972581.694871581.694871581.69487121
8/1972581.694871581.694871581.69487123
7/1972581.694871581.694871581.69487121
6/1972581.694871581.694871581.69487122
5/1972581.694871581.694871581.69487123
4/1972581.694871581.694871581.69487120
3/1972581.694871581.694871581.69487123
2/1972581.694871581.694871581.69487121
1/1972581.694871581.694871581.69487121
12/1971482.846952482.846952482.84695223
11/1971482.846952482.846952482.84695222
10/1971482.846952482.846952482.84695221
9/1971482.846952482.846952482.84695222
8/1971482.846952482.846952482.84695222
7/1971482.846952482.846952482.84695222
6/1971482.846952482.846952482.84695222
5/1971482.846952482.846952482.84695221
4/1971482.846952482.846952482.84695222
3/1971482.846952482.846952482.84695223
2/1971482.846952482.846952482.84695220
1/1971482.846952482.846952482.84695221
12/1970430.687497430.687497430.68749723
11/1970430.687497430.687497430.68749721
10/1970430.687497430.687497430.68749722
9/1970430.687497430.687497430.68749722
8/1970430.687497430.687497430.68749721
7/1970430.687497430.687497430.68749723
6/1970430.687497430.687497430.68749722
5/1970430.687497430.687497430.68749721
4/1970430.687497430.687497430.68749722
3/1970430.687497430.687497430.68749722
2/1970430.687497430.687497430.68749720
1/1970430.687497430.687497430.68749722
12/1969399.629486399.629486399.62948623
11/1969399.629486399.629486399.62948620
10/1969399.629486399.629486399.62948623
9/1969399.629486399.629486399.62948622
8/1969399.629486399.629486399.62948621
7/1969399.629486399.629486399.62948623
6/1969399.629486399.629486399.62948621
5/1969399.629486399.629486399.62948622
4/1969399.629486399.629486399.62948622
3/1969399.629486399.629486399.62948621
2/1969399.629486399.629486399.62948620
1/1969399.629486399.629486399.62948623
12/1968383.659007383.659007383.65900722
11/1968383.659007383.659007383.65900721
10/1968383.659007383.659007383.65900723
9/1968383.659007383.659007383.65900721
8/1968383.659007383.659007383.65900722
7/1968383.659007383.659007383.65900723
6/1968383.659007383.659007383.65900720
5/1968383.659007383.659007383.65900723
4/1968383.659007383.659007383.65900722
3/1968383.659007383.659007383.65900721
2/1968383.659007383.659007383.65900721
1/1968383.659007383.659007383.65900723
12/1967375.976965375.976965375.97696521
11/1967375.976965375.976965375.97696522
10/1967375.976965375.976965375.97696522
9/1967375.976965375.976965375.97696521
8/1967375.976965375.976965375.97696523
7/1967375.976965375.976965375.97696521
6/1967375.976965375.976965375.97696522
5/1967375.976965375.976965375.97696523
4/1967375.976965375.976965375.97696520
3/1967375.976965375.976965375.97696523
2/1967375.976965375.976965375.97696520
1/1967375.976965375.976965375.97696522
12/1966377.282081377.282081377.28208122
11/1966377.282081377.282081377.28208122
10/1966377.282081377.282081377.28208121
9/1966377.282081377.282081377.28208122
8/1966377.282081377.282081377.28208123
7/1966377.282081377.282081377.28208121
6/1966377.282081377.282081377.28208122
5/1966377.282081377.282081377.28208122
4/1966377.282081377.282081377.28208121
3/1966377.282081377.282081377.28208123
2/1966377.282081377.282081377.28208120
1/1966377.282081377.282081377.28208121
12/1965370.417877370.417877370.41787723
11/1965370.417877370.417877370.41787722
10/1965370.417877370.417877370.41787721
9/1965370.417877370.417877370.41787722
8/1965370.417877370.417877370.41787722
7/1965370.417877370.417877370.41787722
6/1965370.417877370.417877370.41787722
5/1965370.417877370.417877370.41787721
4/1965370.417877370.417877370.41787722
3/1965370.417877370.417877370.41787723
2/1965370.417877370.417877370.41787720
1/1965370.417877370.417877370.41787721
12/1964297.343771297.343771297.34377123
11/1964297.343771297.343771297.34377121
10/1964297.343771297.343771297.34377122
9/1964297.343771297.343771297.34377122
8/1964297.343771297.343771297.34377121
7/1964297.343771297.343771297.34377123
6/1964297.343771297.343771297.34377122
5/1964297.343771297.343771297.34377121
4/1964297.343771297.343771297.34377122
3/1964297.343771297.343771297.34377122
2/1964297.343771297.343771297.34377120
1/1964297.343771297.343771297.34377123
12/1963180.758909180.758909180.75890922
11/1963180.758909180.758909180.75890921
10/1963180.758909180.758909180.75890923
9/1963180.758909180.758909180.75890921
8/1963180.758909180.758909180.75890922
7/1963180.758909180.758909180.75890923
6/1963180.758909180.758909180.75890920
5/1963180.758909180.758909180.75890923
4/1963180.758909180.758909180.75890922
3/1963180.758909180.758909180.75890921
2/1963180.758909180.758909180.75890920
1/1963180.758909180.758909180.75890923
12/1962180.758909180.758909180.75890921
11/1962180.758909180.758909180.75890922
10/1962180.758909180.758909180.75890923
9/1962180.758909180.758909180.75890920
8/1962180.758909180.758909180.75890923
7/1962180.758909180.758909180.75890922
6/1962180.758909180.758909180.75890921
5/1962180.758909180.758909180.75890923
4/1962180.758909180.758909180.75890921
3/1962180.758909180.758909180.75890922
2/1962180.758909180.758909180.75890920
1/1962180.758909180.758909180.75890923
12/1961174.408177174.408177174.40817721
11/1961174.408177174.408177174.40817722
10/1961174.408177174.408177174.40817722
9/1961174.408177174.408177174.40817721
8/1961174.408177174.408177174.40817723
7/1961174.408177174.408177174.40817721
6/1961174.408177174.408177174.40817722
5/1961174.408177174.408177174.40817723
4/1961174.408177174.408177174.40817720
3/1961174.408177174.408177174.40817723
2/1961174.408177174.408177174.40817720
1/1961174.408177174.408177174.40817722
12/196088.37447088.37447088.37447022
11/196088.37447088.37447088.37447022
10/196088.37447088.37447088.37447021
9/196088.37447088.37447088.37447022
8/196088.37447088.37447088.37447023
7/196088.37447088.37447088.37447021
6/196088.37447088.37447088.37447022
5/196088.37447088.37447088.37447022
4/196088.37447088.37447088.37447021
3/196088.37447088.37447088.37447023
2/196088.37447088.37447088.37447021
1/196088.37447088.37447088.37447021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 WST / KRW 비교하기 :
WST / AUDWST / CADWST / CHFWST / EURWST / GBPWST / JPYWST / NTDWST / SEKWST / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).