fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 106 248 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=1 482 KRW
1 USD=1 393 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/16
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/16
1 XBT-비트 코인 [전자 화페 (BTC) / ₿]=87 044 758.8529 KRW-대한민국 [남한 원]1 XBT=87 044 758.852949 KRW
1 KRW-대한민국 [남한 원]=0 XBT-비트 코인 [전자 화페 (BTC) / ₿]1 KRW=0 XBT
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2010-07-19 / 2024-04-16

달평균 XBT/KRW=최소 XBT/KRW=최대 XBT/KRW=실노동 일수
4/202492710168.44843287044758.85294997128101.91363612
3/202490866101.81932982866510.51398496547243.56983821
2/202466692420.49492356661833.58625883933853.01937421
1/202456898149.27838652001946.28267463854074.66662923
12/202355455073.14811750022526.73809057882355.47699821
11/202347524720.30413345415377.51690449548421.57404522
10/202340202406.18526636028906.03797246706463.99476222
9/202335102202.18816034020823.86299036264516.16859421
8/202337015157.70142434486717.12478739413658.49898723
7/202338627927.03090837348942.31719740240020.66773821
6/202335928931.47703831816503.61205440393316.92842322
5/202336537250.51413034906613.66323738833199.75227323
4/202338278369.79263536717191.93126540130816.36748520
3/202333105432.79778925969979.88154937316411.82653523
2/202329888592.83464127605872.66845432347211.25228220
1/202324780965.21438321157483.13015528610460.77785322
12/202221983944.48101720626770.91184723424814.11935821
11/202224020982.18991821716957.36619629798753.83773322
10/202227990766.14654626436186.73604729295699.25141021
9/202227549048.43409626146466.05621130959072.67655522
8/202229842964.96291827041112.09495932112208.69577823
7/202227823303.25684225304846.43242731138976.12711121
6/202231135006.72842224446278.49813239451573.81834722
5/202240525168.35983936322769.80891949390619.05975522
4/202251706236.50460248627003.01251056291486.53075119
3/202251783834.04207247800672.64148058404640.45618023
2/202248670939.98346543152650.62042553143366.51384620
1/202249335121.78889240262369.14008156789128.06645021
12/202158847786.75342954438212.77445268832705.37731423
11/202172316801.01638165313029.23998880616867.12315922
10/202168581586.91689655486334.08476677165057.01337721
9/202153948108.99911549487313.73487259541248.01353822
8/202152377812.73634343365000.20171058679905.20852922
7/202139030929.15020933941815.05675045870705.92101622
6/202140504920.28149833070221.63061645373850.22910622
5/202152997602.79765139260419.84175166084371.43402521
4/202164183951.24804654402070.22770471915309.45370020
3/202161856436.26287552748198.69853467709582.23759923
2/202150910874.98993637767455.86760758577541.35953620
1/202138345567.48188834333909.52515445041375.17758720
12/202023749052.10189619639635.48023330774657.23009422
11/202018403144.65250215150468.45820721320886.61887721
10/202013511192.76249812187791.98671715071615.73528222
9/202012585527.23301811893741.59051914099910.45913522
8/202013829193.71655913295002.36693414498384.44105721
7/202011531784.50175910935963.58945713281640.00495223
6/202011483528.60269310856912.04513612394226.10995222
5/202011386176.78257710670300.47616712026169.45983620
4/20208859112.7195767723320.35173710656875.31919920
3/20208486849.9788096060551.69242610860035.49169822
2/202011516337.44672510449482.80158812239803.96928220
1/20209869970.4324718283527.28877811189421.43282322
12/20198586596.8294187797952.5803588965668.46027820
11/20199767573.8295288344337.82225810860948.29296421
10/20199865333.3767328802314.37837910955312.20212823
9/201911778960.6989089596793.86748412963862.93723221
8/201912890021.68089911454590.73045914344153.09307522
7/201912520939.70320211061702.71185015417633.69356223
6/201910859941.6415389146783.98027514791699.49664320
5/20198732259.1159186330825.24271810461299.51108522
4/20195875318.8975954705682.6568276389353.23383120
3/20194446350.4811944199605.2631584641672.72727321
2/20194122886.7480813789584.5697334467368.42105320
1/20194121784.8543493813671.6417914594961.71789122
12/20184153954.9229313708982.0775654757724.54680719
11/20186029400.6100524221367.2209987271065.69844622
10/20187302295.5160357068955.2770687526781.22515623
9/20187347547.3011097055058.3711158233349.55673420
8/20187533547.4255016904952.8128108510500.31636923
7/20188001129.0591296957320.7684279275153.08020222
6/20187352223.8958586524856.6113158241274.84516021
5/20188942224.3671577298087.06358510384952.48319622
4/20187297266.8583017191035.3555897745570.32391720
3/20189792698.9381837956077.10150011770650.80837621
2/201810157500.9345077695052.68852812345373.44038020
1/201811975506.44724910294830.50804212786251.64092722
12/201711969870.08529411378535.58900612808699.61110319
11/20178685393.5955057293966.70111812083640.58197922
10/20175938758.2052814800561.5023607119528.95525422
9/20174648416.9704693847851.7022325400669.00988921
8/20174318619.3026443018029.9834025319220.57206523
7/20172807928.6249942263647.9667753109171.72851021
6/20172702039.2558602151105.8147043084681.38534722
5/20172041436.4839161607834.0821062441649.60579722
4/20171377269.7830241262294.8794051484896.08164918
3/20171301855.1074941107394.4775711474539.13892223
2/20171206345.8298601095608.1622241357613.23439420
1/20171071804.164624915819.9320051301174.36009122
12/2016967696.495386877530.6749381168461.94977221
11/2016844980.928339795438.082386880500.51019922
10/2016719864.036747671980.280531807826.45550821
9/2016669056.454175638004.523895685774.64050422
8/2016645583.029451621498.899057689918.20662223
7/2016754940.240981734367.189615782219.40987321
6/2016745314.365479637165.111439866162.05082722
5/2016539425.337887505246.515431645502.48663222
4/2016497094.433424476790.554063533225.07643021
3/2016493385.902984471913.034545533435.86933421
2/2016487058.997225445080.824245539568.32816321
1/2016498061.514955460095.693696547483.74537320
12/2015493615.129702409691.385257542684.52360422
11/2015407143.207880371016.870358550968.57975221
10/2015301959.458274275826.266258363778.15066422
9/2015276199.705750265603.940398291577.49806222
8/2015296845.601735251009.348819330767.65869721
7/2015317805.796430285086.396099340668.61807723
6/2015265769.910578251086.804713293685.79820722
5/2015260219.313721254034.058597265469.87089420
4/2015250198.180914231915.726667269584.70627520
3/2015296556.781000265690.357157330398.23676322
2/2015251348.817594235205.665953271445.88893420
1/2015267435.387584203622.547812348852.78164421
12/2014379468.652024339865.756547424611.23830621
11/2014405693.214635355293.713538467425.52988520
10/2014386888.565057341612.960746431450.52833823
9/2014459782.778211397741.352225504085.47846122
8/2014548900.408427473791.879762619670.81493421
7/2014628147.755268584050.697516659309.52381023
6/2014627324.221966572052.095784675323.92187221
5/2014497631.220576442863.012833624480.80553821
4/2014483333.757731426715.948225537420.53698320
3/2014645922.670504486019.295163743630.21989121
2/2014673089.026253374384.8710481023803.86122020
1/20141000198.504207867012.7988411106790.40635522
12/2013920902.900306706290.5033381248351.64835220
11/2013585488.152381226783.5684021209711.50620621
10/2013168344.755213111629.337033227808.09707723
9/2013135367.247234128596.435923142858.52123921
8/2013116025.199424102514.019218138577.14695922
7/201397215.50667076444.523170110309.02779723
6/2013119758.422642102768.983486138972.04012920
5/2013130368.811428107535.737685147633.04933622
4/2013145826.95468175878.678650260851.01993921
3/201362054.09439137621.22923199362.33631020
2/201328701.09976822139.76239736359.96366820
1/201316779.01880113907.75486422228.16679022
12/201214240.95129213644.51558614581.91133719
11/201212405.79401911646.32575913460.98359822
10/201212950.26016810976.91354214374.44280823
9/201212964.12843511740.83917613783.38520920
8/201212434.51742410652.88095615223.86920823
7/20129026.2703187317.27395610484.57180122
6/20127001.0441006163.3872757664.45714321
5/20125849.0161155562.0051696098.33242022
4/20125710.2832515473.5885316128.55897519
3/20125604.1616275344.5629116075.71103622
2/20125912.1591964980.5581187040.96808521
1/20127124.1357575776.0726718242.05075022
12/20114259.7302633303.8027825286.99977121
11/20113308.4035632573.9745883945.26065522
10/20114136.8569072571.5284935936.30832321
9/20116586.6627135345.1908439170.82511422
8/201110917.4220558456.13341413729.48143923
7/201114783.29999713763.64111816419.99504421
6/201119903.10156310285.35882832143.39540022
5/20116848.3751043411.4281869576.76706722
4/20111279.578200740.0778093078.86729519
3/2011961.411386855.6610401058.22298923
2/20111025.256373762.4889051210.22188020
1/2011406.168366331.660623582.61856621
12/2010284.678382228.183745342.70021323
11/2010276.898253214.330803331.00719222
10/2010119.99880068.941813213.61117121
9/201071.76282568.48246674.86324222
8/201076.60430866.61092783.35418322
7/201078.42718260.81418398.24087710

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XBT / KRW 비교하기 :
XBT / AUDXBT / CADXBT / CHFXBT / EURXBT / GBPXBT / JPYXBT / NTDXBT / SEKXBT / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).