| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 ZWD-짐바브웨 (->USD) [달러]=3.5018 KRW-대한민국 [남한 원] | 1 ZWD=3.501804 KRW | | 1 KRW-대한민국 [남한 원]=0.2856 ZWD-짐바브웨 (->USD) [달러] | 1 KRW=0.285567 ZWD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-18
| 달 | 평균 ZWD/KRW= | 최소 ZWD/KRW= | 최대 ZWD/KRW= | 실노동 일수 | | 4/2024 | 3.500318 | 3.467965 | 3.535715 | 14 | | 3/2024 | 3.456963 | 3.418400 | 3.487247 | 21 | | 2/2024 | 3.430127 | 3.404798 | 3.454124 | 21 | | 1/2024 | 3.452134 | 3.417970 | 3.491543 | 23 | | 12/2023 | 3.397700 | 3.371149 | 3.421264 | 21 | | 11/2023 | 3.370939 | 3.327431 | 3.410525 | 22 | | 10/2023 | 3.406156 | 3.388833 | 3.423984 | 22 | | 9/2023 | 3.399479 | 3.373130 | 3.416586 | 21 | | 8/2023 | 3.444115 | 3.373297 | 3.486770 | 23 | | 7/2023 | 3.386661 | 3.354039 | 3.411384 | 21 | | 6/2023 | 3.356279 | 3.278248 | 3.433458 | 22 | | 5/2023 | 3.444881 | 3.377306 | 3.514428 | 23 | | 4/2023 | 3.462034 | 3.411169 | 3.533925 | 20 | | 3/2023 | 3.336762 | 3.296766 | 3.389286 | 23 | | 2/2023 | 3.266419 | 3.195893 | 3.345329 | 20 | | 1/2023 | 3.201052 | 3.174774 | 3.240232 | 22 | | 12/2022 | 3.270760 | 3.207515 | 3.326548 | 21 | | 11/2022 | 3.303218 | 3.243573 | 3.351987 | 22 | | 10/2022 | 3.349306 | 3.296599 | 3.409117 | 21 | | 9/2022 | 3.297283 | 3.230424 | 3.342584 | 22 | | 8/2022 | 3.192750 | 3.160837 | 3.223814 | 23 | | 7/2022 | 3.178663 | 3.129504 | 3.229732 | 21 | | 6/2022 | 3.225121 | 3.177327 | 3.267652 | 22 | | 5/2022 | 3.198003 | 3.172268 | 3.232620 | 22 | | 4/2022 | 3.191971 | 3.166040 | 3.217633 | 19 | | 3/2022 | 3.211263 | 3.179213 | 3.259920 | 23 | | 2/2022 | 3.241983 | 3.213123 | 3.278987 | 20 | | 1/2022 | 3.230235 | 3.208494 | 3.250398 | 21 | | 12/2021 | 3.194141 | 3.163152 | 3.215796 | 23 | | 11/2021 | 3.225768 | 3.177494 | 3.267747 | 22 | | 10/2021 | 3.272280 | 3.231427 | 3.301395 | 21 | | 9/2021 | 3.294426 | 3.267557 | 3.324997 | 22 | | 8/2021 | 3.261557 | 3.211644 | 3.297768 | 22 | | 7/2021 | 3.232270 | 3.200666 | 3.266339 | 22 | | 6/2021 | 3.227514 | 3.200738 | 3.245244 | 22 | | 5/2021 | 3.256155 | 3.222860 | 3.298412 | 21 | | 4/2021 | 3.192895 | 3.157568 | 3.214531 | 20 | | 3/2021 | 3.211081 | 3.160026 | 3.238443 | 23 | | 2/2021 | 3.209829 | 3.185274 | 3.262426 | 20 | | 1/2021 | 3.194497 | 3.174774 | 3.233503 | 20 | | 12/2020 | 3.179952 | 3.136353 | 3.229828 | 22 | | 11/2020 | 3.149209 | 3.127356 | 3.180096 | 21 | | 10/2020 | 3.214528 | 3.160050 | 3.265743 | 22 | | 9/2020 | 3.313922 | 3.252164 | 3.388952 | 22 | | 8/2020 | 3.349137 | 3.326118 | 3.378547 | 21 | | 7/2020 | 3.279278 | 3.213362 | 3.363752 | 23 | | 6/2020 | 3.242500 | 3.211667 | 3.267222 | 22 | | 5/2020 | 3.198801 | 3.150457 | 3.284166 | 20 | | 4/2020 | 3.171240 | 3.133537 | 3.213219 | 20 | | 3/2020 | 3.216818 | 3.138000 | 3.287960 | 22 | | 2/2020 | 3.110845 | 3.061015 | 3.168713 | 20 | | 1/2020 | 3.093040 | 3.068270 | 3.153845 | 22 | | 12/2019 | 3.117075 | 3.070274 | 3.158117 | 20 | | 11/2019 | 3.081284 | 3.046601 | 3.109721 | 21 | | 10/2019 | 3.122940 | 3.092420 | 3.145732 | 23 | | 9/2019 | 3.138132 | 3.094806 | 3.172674 | 21 | | 8/2019 | 3.214700 | 3.134945 | 3.276983 | 22 | | 7/2019 | 3.150727 | 3.129671 | 3.171505 | 23 | | 6/2019 | 3.162628 | 3.131533 | 3.197087 | 20 | | 5/2019 | 3.162443 | 3.112203 | 3.187851 | 22 | | 4/2019 | 3.065102 | 3.037270 | 3.121414 | 20 | | 3/2019 | 3.053782 | 3.038225 | 3.067363 | 21 | | 2/2019 | 3.041009 | 3.028775 | 3.060609 | 20 | | 1/2019 | 3.058054 | 3.032784 | 3.076431 | 22 | | 12/2018 | 3.050100 | 3.007894 | 3.072279 | 19 | | 11/2018 | 3.056687 | 3.038177 | 3.073567 | 22 | | 10/2018 | 3.102533 | 3.078817 | 3.151698 | 23 | | 9/2018 | 3.116290 | 3.068293 | 3.142749 | 20 | | 8/2018 | 3.104774 | 3.084187 | 3.137584 | 23 | | 7/2018 | 3.104872 | 3.071543 | 3.149202 | 22 | | 6/2018 | 3.024061 | 2.948621 | 3.101872 | 21 | | 5/2018 | 2.976435 | 2.947662 | 2.995736 | 22 | | 4/2018 | 2.955269 | 2.914012 | 2.994749 | 20 | | 3/2018 | 2.961093 | 2.932000 | 3.005670 | 21 | | 2/2018 | 2.979647 | 2.942456 | 3.011661 | 20 | | 1/2018 | 2.946604 | 2.927356 | 2.972876 | 22 | | 12/2017 | 2.996251 | 2.948229 | 3.024712 | 19 | | 11/2017 | 3.041820 | 2.978535 | 3.093682 | 22 | | 10/2017 | 3.128401 | 3.090133 | 3.165632 | 22 | | 9/2017 | 3.128334 | 3.094264 | 3.167538 | 21 | | 8/2017 | 3.126847 | 3.094767 | 3.162395 | 23 | | 7/2017 | 3.133447 | 3.079778 | 3.196971 | 21 | | 6/2017 | 3.130049 | 3.089294 | 3.160483 | 22 | | 5/2017 | 3.110624 | 3.077689 | 3.154024 | 22 | | 4/2017 | 3.132669 | 3.087145 | 3.161427 | 18 | | 3/2017 | 3.132761 | 3.065229 | 3.200847 | 23 | | 2/2017 | 3.156851 | 3.114026 | 3.196359 | 20 | | 1/2017 | 3.265810 | 3.198874 | 3.337085 | 22 | | 12/2016 | 3.227798 | 3.053484 | 3.341969 | 21 | | 11/2016 | 3.090544 | 3.052845 | 3.124827 | 22 | | 10/2016 | 3.058174 | 3.026408 | 3.086069 | 21 | | 9/2016 | 3.066162 | 3.010915 | 3.113057 | 22 | | 8/2016 | 3.069574 | 3.014943 | 3.104478 | 23 | | 7/2016 | 3.155805 | 3.100194 | 3.218041 | 21 | | 6/2016 | 3.224828 | 3.164894 | 3.292441 | 22 | | 5/2016 | 3.248154 | 3.144383 | 3.290809 | 22 | | 4/2016 | 3.169206 | 3.111484 | 3.213523 | 21 | | 3/2016 | 3.274262 | 3.142077 | 3.405844 | 21 | | 2/2016 | 3.362307 | 3.287799 | 3.424823 | 21 | | 1/2016 | 3.327153 | 3.283698 | 3.363601 | 20 | | 12/2015 | 3.245449 | 3.203732 | 3.284150 | 22 | | 11/2015 | 3.189439 | 3.125512 | 3.240651 | 21 | | 10/2015 | 3.162359 | 3.098932 | 3.255990 | 22 | | 9/2015 | 3.275418 | 3.213338 | 3.321547 | 22 | | 8/2015 | 3.258068 | 3.210128 | 3.339743 | 21 | | 7/2015 | 3.167911 | 3.103906 | 3.243231 | 23 | | 6/2015 | 3.077355 | 3.042525 | 3.104313 | 22 | | 5/2015 | 3.024639 | 2.989859 | 3.072958 | 20 | | 4/2015 | 3.000492 | 2.951546 | 3.051393 | 20 | | 3/2015 | 3.075109 | 3.032550 | 3.135021 | 22 | | 2/2015 | 3.044670 | 3.001325 | 3.078650 | 20 | | 1/2015 | 3.009756 | 2.976492 | 3.069845 | 21 | | 12/2014 | 3.047417 | 2.984139 | 3.083793 | 21 | | 11/2014 | 3.036374 | 2.976853 | 3.084702 | 20 | | 10/2014 | 2.933375 | 2.891456 | 2.973154 | 23 | | 9/2014 | 2.861724 | 2.798750 | 2.921489 | 22 | | 8/2014 | 2.830756 | 2.803059 | 2.865801 | 21 | | 7/2014 | 2.821183 | 2.788113 | 2.847428 | 23 | | 6/2014 | 2.816336 | 2.796056 | 2.833039 | 21 | | 5/2014 | 2.831282 | 2.819640 | 2.846989 | 21 | | 4/2014 | 2.883212 | 2.845876 | 2.925115 | 20 | | 3/2014 | 2.958593 | 2.935087 | 2.990393 | 21 | | 2/2014 | 2.958803 | 2.929303 | 2.996225 | 20 | | 1/2014 | 2.951841 | 2.905457 | 2.996733 | 22 | | 12/2013 | 2.914890 | 2.900962 | 2.933174 | 20 | | 11/2013 | 2.936889 | 2.916682 | 2.964971 | 21 | | 10/2013 | 2.948177 | 2.925166 | 2.972513 | 23 | | 9/2013 | 2.994660 | 2.965798 | 3.033004 | 21 | | 8/2013 | 3.085222 | 3.066752 | 3.108683 | 22 | | 7/2013 | 3.112784 | 3.074486 | 3.173157 | 23 | | 6/2013 | 3.139296 | 3.084200 | 3.212303 | 20 | | 5/2013 | 3.074961 | 2.990507 | 3.130532 | 22 | | 4/2013 | 3.099069 | 3.044701 | 3.159616 | 21 | | 3/2013 | 3.048530 | 2.994663 | 3.093218 | 20 | | 2/2013 | 3.005036 | 2.981720 | 3.025546 | 20 | | 1/2013 | 2.947841 | 2.916702 | 3.014222 | 22 | | 12/2012 | 2.972846 | 2.945642 | 2.995727 | 19 | | 11/2012 | 3.005318 | 2.992381 | 3.019753 | 22 | | 10/2012 | 3.056980 | 3.013887 | 3.080623 | 23 | | 9/2012 | 3.105449 | 3.075287 | 3.141173 | 20 | | 8/2012 | 3.128653 | 3.114963 | 3.137758 | 23 | | 7/2012 | 3.157336 | 3.121678 | 3.192174 | 22 | | 6/2012 | 3.219776 | 3.162309 | 3.263380 | 21 | | 5/2012 | 3.201421 | 3.121608 | 3.273299 | 22 | | 4/2012 | 3.139469 | 3.106144 | 3.160343 | 19 | | 3/2012 | 3.114224 | 3.083093 | 3.150264 | 22 | | 2/2012 | 3.104107 | 3.082978 | 3.134849 | 21 | | 1/2012 | 3.158414 | 3.098612 | 3.207935 | 22 | | 12/2011 | 3.173452 | 3.108761 | 3.242388 | 21 | | 11/2011 | 3.134078 | 3.070255 | 3.219342 | 22 | | 10/2011 | 3.182942 | 3.056182 | 3.307520 | 21 | | 9/2011 | 3.100642 | 2.935454 | 3.299601 | 22 | | 8/2011 | 2.970761 | 2.897302 | 3.013854 | 23 | | 7/2011 | 2.925735 | 2.902733 | 2.952488 | 21 | | 6/2011 | 2.986924 | 2.950341 | 3.012323 | 22 | | 5/2011 | 2.996809 | 2.945763 | 3.046534 | 22 | | 4/2011 | 2.999306 | 2.953999 | 3.017802 | 19 | | 3/2011 | 3.095872 | 3.023445 | 3.139030 | 23 | | 2/2011 | 3.087311 | 3.046559 | 3.136136 | 20 | | 1/2011 | 3.093298 | 3.070503 | 3.125121 | 21 | | 12/2010 | 3.164192 | 3.100187 | 3.194865 | 23 | | 11/2010 | 3.124762 | 3.047930 | 3.228438 | 22 | | 10/2010 | 3.100387 | 3.047209 | 3.126435 | 21 | | 9/2010 | 3.208903 | 3.139479 | 3.273444 | 22 | | 8/2010 | 3.260312 | 3.205465 | 3.312461 | 22 | | 7/2010 | 3.331478 | 3.264661 | 3.395878 | 22 | | 6/2010 | 3.358956 | 3.243056 | 3.455624 | 22 | | 5/2010 | 3.225393 | 3.081858 | 3.456673 | 21 | | 4/2010 | 3.080530 | 3.050968 | 3.112471 | 20 | | 3/2010 | 3.141461 | 3.117927 | 3.191699 | 23 | | 2/2010 | 3.195588 | 3.157480 | 3.238251 | 20 | | 1/2010 | 3.146066 | 3.094400 | 3.214775 | 20 | | 12/2009 | 3.220588 | 3.185754 | 3.271493 | 22 | | 11/2009 | 3.215500 | 3.186595 | 3.271658 | 21 | | 10/2009 | 3.243370 | 3.190514 | 3.300166 | 22 | | 9/2009 | 3.361143 | 3.248946 | 3.450900 | 22 | | 8/2009 | 3.421323 | 3.339909 | 3.476293 | 21 | | 7/2009 | 3.438517 | 3.337005 | 3.532027 | 23 | | 6/2009 | 3.428127 | 3.249120 | 3.554966 | 22 | | 5/2009 | 3.700557 | 3.419119 | 4.313271 | 20 | | 4/2009 | 5.196822 | 4.345149 | 6.199778 | 20 | | 3/2009 | 10.551402 | 6.491290 | 16.589945 | 22 | | 2/2009 | 46.015566 | 16.170112 | 198.580998 | 20 | | 1/2009 | 160.174051 | 0.001414 | 1797.316691 | 21 | | 12/2008 | 0.008281 | 0.001384 | 0.025083 | 21 | | 11/2008 | 0.595051 | 0.023388 | 1.644675 | 20 | | 10/2008 | 9.934800 | 1.915725 | 24.258155 | 23 | | 9/2008 | 18.678371 | 10.907319 | 29.066162 | 22 | | 8/2008 | 74.492394 | 0.259330 | 127.106354 | 21 | | 7/2008 | 0.263107 | 0.257505 | 0.272713 | 23 | | 6/2008 | 0.263168 | 0.258420 | 0.270919 | 21 | | 5/2008 | 0.211013 | 0.033588 | 0.271024 | 21 | | 4/2008 | 0.032930 | 0.032480 | 0.033517 | 22 | | 3/2008 | 0.032687 | 0.031594 | 0.034132 | 19 | | 2/2008 | 0.031474 | 0.031222 | 0.031617 | 21 | | 1/2008 | 0.031434 | 0.031186 | 0.031804 | 22 | | 12/2007 | 0.031045 | 0.030647 | 0.031471 | 19 | | 11/2007 | 0.030603 | 0.030132 | 0.031126 | 22 | | 10/2007 | 0.030489 | 0.030020 | 0.030642 | 23 | | 9/2007 | 1.149184 | 0.030505 | 3.783342 | 20 | | 8/2007 | 3.739248 | 3.690052 | 3.801825 | 23 | | 7/2007 | 3.674019 | 3.655790 | 3.695903 | 22 | | 6/2007 | 3.712386 | 3.694800 | 3.730391 | 21 | | 5/2007 | 3.710227 | 3.687327 | 3.736640 | 22 | | 4/2007 | 3.721597 | 3.702187 | 3.749388 | 19 | | 3/2007 | 3.771006 | 3.749418 | 3.804613 | 22 | | 2/2007 | 3.746962 | 3.730329 | 3.763115 | 20 | | 1/2007 | 3.744851 | 3.695532 | 3.767770 | 22 | | 12/2006 | 3.698057 | 3.657035 | 3.727669 | 19 | | 11/2006 | 3.735594 | 3.714483 | 3.765397 | 22 | | 10/2006 | 3.807338 | 3.759285 | 3.841560 | 22 | | 9/2006 | 3.808945 | 3.766810 | 3.842522 | 21 | | 8/2006 | 3.677277 | 0.009447 | 3.870765 | 23 | | 7/2006 | 0.009396 | 0.009309 | 0.009468 | 21 | | 6/2006 | 0.009434 | 0.009318 | 0.009502 | 22 | | 5/2006 | 0.009302 | 0.009168 | 0.009412 | 22 | | 4/2006 | 0.009579 | 0.009320 | 0.009787 | 18 | | 3/2006 | 0.009856 | 0.009747 | 0.010167 | 23 | | 2/2006 | 0.009779 | 0.009698 | 0.009846 | 20 | | 1/2006 | 0.011022 | 0.009724 | 0.012785 | 22 | | 12/2005 | 0.013301 | 0.012460 | 0.014681 | 21 | | 11/2005 | 0.016350 | 0.014855 | 0.017245 | 22 | | 10/2005 | 0.038893 | 0.017173 | 0.042185 | 21 | | 9/2005 | 0.041111 | 0.039447 | 0.042319 | 22 | | 8/2005 | 0.052120 | 0.042082 | 0.059706 | 23 | | 7/2005 | 0.094230 | 0.058001 | 0.105572 | 21 | | 6/2005 | 0.106333 | 0.101826 | 0.114626 | 22 | | 5/2005 | 0.153337 | 0.111120 | 0.164017 | 22 | | 4/2005 | 0.168526 | 0.163085 | 0.176136 | 21 | | 3/2005 | 0.165965 | 0.164880 | 0.168250 | 21 | | 2/2005 | 0.179092 | 0.165981 | 0.188421 | 20 | | 1/2005 | 0.187126 | 0.185160 | 0.189487 | 21 | | 12/2004 | 0.185678 | 0.180353 | 0.190324 | 23 | | 11/2004 | 0.191612 | 0.181757 | 0.201186 | 22 | | 10/2004 | 0.208246 | 0.200054 | 0.216862 | 21 | | 9/2004 | 0.206453 | 0.203900 | 0.218303 | 22 | | 8/2004 | 0.212795 | 0.205419 | 0.219529 | 22 | | 7/2004 | 0.219652 | 0.215939 | 0.222780 | 22 | | 6/2004 | 0.216364 | 0.214189 | 0.219717 | 22 | | 5/2004 | 0.235231 | 0.217660 | 0.269408 | 21 | | 4/2004 | 0.786024 | 0.254211 | 1.446875 | 20 | | 3/2004 | 1.456944 | 1.433056 | 1.475941 | 23 | | 2/2004 | 1.454896 | 1.424634 | 1.474753 | 20 | | 1/2004 | 1.485514 | 1.458624 | 1.508494 | 21 | | 12/2003 | 1.501067 | 1.478998 | 1.545012 | 21 | | 11/2003 | 1.481663 | 1.436940 | 1.514005 | 20 | | 10/2003 | 1.462560 | 1.433809 | 1.493152 | 23 | | 9/2003 | 1.459726 | 1.418426 | 1.484160 | 22 | | 8/2003 | 1.444327 | 1.365793 | 1.482889 | 21 | | 7/2003 | 1.381384 | 1.342846 | 1.476451 | 23 | | 6/2003 | 1.472542 | 1.433493 | 1.498546 | 21 | | 5/2003 | 1.483592 | 1.434947 | 1.515505 | 21 | | 4/2003 | 8.698455 | 1.438574 | 22.427568 | 20 | | 3/2003 | 22.061451 | 21.617330 | 22.837341 | 21 | | 2/2003 | 21.755923 | 21.402236 | 22.049068 | 20 | | 1/2003 | 21.367547 | 21.048151 | 21.734035 | 22 | | 12/2002 | 21.865368 | 21.404355 | 22.327633 | 20 | | 11/2002 | 21.912510 | 21.401054 | 22.341729 | 21 | | 10/2002 | 22.481242 | 22.000347 | 22.981271 | 23 | | 9/2002 | 21.920632 | 21.393234 | 22.341868 | 21 | | 8/2002 | 21.729271 | 21.187111 | 22.063587 | 22 | | 7/2002 | 21.416747 | 20.834484 | 22.038652 | 23 | | 6/2002 | 22.069824 | 21.390720 | 22.584624 | 20 | | 5/2002 | 22.829645 | 22.106429 | 23.640331 | 22 | | 4/2002 | 23.717182 | 23.297363 | 24.083814 | 21 | | 3/2002 | 23.933798 | 23.583115 | 24.188356 | 20 | | 2/2002 | 23.818944 | 23.551755 | 24.210670 | 20 | | 1/2002 | 23.756031 | 23.493667 | 24.269992 | 22 | | 12/2001 | 23.284061 | 22.876410 | 23.936012 | 19 | | 11/2001 | 22.967816 | 22.365907 | 23.562450 | 22 | | 10/2001 | 22.751708 | 22.411038 | 23.982753 | 23 | | 9/2001 | 22.923316 | 22.536095 | 23.899832 | 20 | | 8/2001 | 22.821975 | 22.582451 | 23.043033 | 23 | | 7/2001 | 23.161254 | 21.756543 | 23.500065 | 22 | | 6/2001 | 23.128904 | 22.780303 | 23.463872 | 21 | | 5/2001 | 23.312087 | 22.149002 | 23.792379 | 22 | | 4/2001 | 24.006742 | 23.431895 | 24.822956 | 19 | | 3/2001 | 23.430862 | 22.795771 | 24.413159 | 22 | | 2/2001 | 22.681135 | 22.214808 | 23.021100 | 20 | | 1/2001 | 23.036880 | 22.649095 | 23.290687 | 22 | | 12/2000 | 21.961166 | 21.324808 | 22.806078 | 19 | | 11/2000 | 21.021026 | 20.468896 | 22.283303 | 22 | | 10/2000 | 20.897273 | 20.544698 | 21.338340 | 22 | | 9/2000 | 21.686872 | 20.991195 | 22.198022 | 21 | | 8/2000 | 23.430246 | 22.149839 | 29.341792 | 23 | | 7/2000 | 29.145525 | 28.373121 | 29.473731 | 21 | | 6/2000 | 28.760619 | 26.679341 | 29.456010 | 22 | | 5/2000 | 21659.795509 | 29.645113 | 23828.876120 | 22 | | 4/2000 | 23535.720513 | 22540.063439 | 24120.439909 | 18 | | 3/2000 | 24088.740893 | 23639.835336 | 24401.818552 | 23 | | 2/2000 | 24864.120775 | 24454.870850 | 25543.897978 | 21 | | 1/2000 | 25650.183786 | 24628.801802 | 26680.605020 | 21 | | 12/1999 | 25682.968184 | 25406.415475 | 26144.031901 | 23 | | 11/1999 | 27177.639778 | 26172.195437 | 28223.886702 | 22 | | 10/1999 | 28832.877938 | 28039.035555 | 29278.678191 | 21 | | 9/1999 | 28164.816428 | 27524.045178 | 29000.842671 | 22 | | 8/1999 | 28365.811824 | 27623.288115 | 28978.937698 | 22 | | 7/1999 | 27479.981232 | 26614.988813 | 28916.799102 | 22 | | 6/1999 | 27104.558856 | 26718.478633 | 27686.656072 | 22 | | 5/1999 | 28432.909954 | 27723.760413 | 29023.194684 | 21 | | 4/1999 | 28882.900243 | 27872.289539 | 29713.536603 | 22 | | 3/1999 | 29866.468103 | 29277.113550 | 30178.458471 | 23 | | 2/1999 | 29732.429641 | 29350.986953 | 30190.528558 | 20 | | 1/1999 | 30509.335318 | 29888.105823 | 31644.258774 | 21 | | 12/1998 | 54459.911782 | 53653.787381 | 55594.504974 | 23 | | 11/1998 | 57689.250805 | 54670.695741 | 59856.970401 | 21 | | 10/1998 | 61732.648493 | 59811.509604 | 64283.973350 | 22 | | 9/1998 | 60715.167097 | 57717.027552 | 62688.299384 | 22 | | 8/1998 | 55408.430422 | 52476.734769 | 57111.902324 | 21 | | 7/1998 | 54386.036742 | 51297.160801 | 57172.491252 | 23 | | 6/1998 | 58823.944122 | 57717.944408 | 60247.589432 | 22 | | 5/1998 | 59295.439513 | 56752.685625 | 60970.416100 | 21 | | 4/1998 | 58075.127700 | 56344.990144 | 60784.829083 | 22 | | 3/1998 | 61860.773966 | 56919.591693 | 67487.622439 | 22 | | 2/1998 | 67732.805122 | 64495.499763 | 71018.245442 | 20 | | 1/1998 | 70726.016565 | 62867.926835 | 75161.977965 | 22 | | 12/1997 | 110308.090495 | 85698.234667 | 143717.336072 | 23 | | 11/1997 | 77738.843253 | 72759.567158 | 86485.065097 | 20 | | 10/1997 | 68390.329045 | 66490.264997 | 73008.899069 | 23 | | 9/1997 | 65905.244539 | 63941.464924 | 67209.035978 | 22 | | 8/1997 | 63258.441296 | 61717.546700 | 65090.471677 | 21 | | 7/1997 | 64703.378475 | 62804.826034 | 66050.248147 | 23 | | 6/1997 | 66326.275386 | 65640.180088 | 66968.655793 | 21 | | 5/1997 | 67325.279771 | 66350.591735 | 67909.640220 | 22 | | 4/1997 | 67174.270249 | 66247.054487 | 68830.944012 | 22 | | 3/1997 | 66569.214774 | 64722.568882 | 68860.497874 | 21 | | 2/1997 | 66270.145005 | 64860.938878 | 67607.190343 | 20 | | 1/1997 | 68058.654414 | 66618.353672 | 70721.798770 | 23 | | 12/1996 | 79499.991020 | 78203.094131 | 80786.982159 | 22 | | 11/1996 | 80146.373464 | 79064.542111 | 81155.436005 | 21 | | 10/1996 | 78896.848649 | 77855.384335 | 80467.235038 | 23 | | 9/1996 | 78621.448762 | 78011.382633 | 79281.708763 | 21 | | 8/1996 | 78796.686202 | 78210.008814 | 79338.393970 | 22 | | 7/1996 | 77593.696769 | 76249.202152 | 78891.523054 | 23 | | 6/1996 | 75106.728899 | 73730.524908 | 76790.903012 | 20 | | 5/1996 | 72871.759878 | 72374.965807 | 74055.378256 | 23 | | 4/1996 | 73724.273371 | 72587.862071 | 74628.871463 | 22 | | 3/1996 | 74437.203023 | 73765.729005 | 74865.741163 | 21 | | 2/1996 | 74282.628549 | 73307.938968 | 75233.321176 | 21 | | 1/1996 | 75452.359053 | 73214.978268 | 77592.322422 | 23 | | 12/1995 | 92196.917830 | 91101.134862 | 93022.715985 | 21 | | 11/1995 | 93497.389246 | 92050.080124 | 94325.408354 | 22 | | 10/1995 | 93323.136670 | 92581.872194 | 94420.433141 | 22 | | 9/1995 | 92480.309377 | 91423.769317 | 94317.349052 | 21 | | 8/1995 | 93095.825828 | 91142.349755 | 95713.201323 | 23 | | 7/1995 | 95016.419823 | 94129.642298 | 95709.827662 | 21 | | 6/1995 | 94374.481917 | 93164.484720 | 95137.804684 | 22 | | 5/1995 | 93735.675284 | 90920.091089 | 96393.181456 | 23 | | 4/1995 | 95870.146848 | 94835.862017 | 97232.379649 | 20 | | 3/1995 | 95405.438276 | 93024.487157 | 98089.476989 | 23 | | 2/1995 | 93098.386734 | 91547.732619 | 94589.959610 | 20 | | 1/1995 | 91941.414160 | 90518.156856 | 93264.485657 | 22 | | 12/1994 | 105814.395604 | 105027.875406 | 106816.459450 | 22 | | 11/1994 | 108628.159672 | 106585.086987 | 111925.028556 | 22 | | 10/1994 | 110533.560529 | 108373.692997 | 112420.371672 | 21 | | 9/1994 | 108710.660611 | 107100.199895 | 109556.947983 | 22 | | 8/1994 | 107991.817503 | 106889.234250 | 110143.440822 | 23 | | 7/1994 | 108242.460806 | 106594.960900 | 111423.205342 | 21 | | 6/1994 | 105171.444034 | 102530.028117 | 107957.923293 | 22 | | 5/1994 | 103486.249511 | 102412.046393 | 104656.917230 | 22 | | 4/1994 | 101473.608897 | 100376.274053 | 103573.576575 | 21 | | 3/1994 | 101639.150205 | 100156.148405 | 102825.531588 | 23 | | 2/1994 | 99776.281741 | 98259.138037 | 101061.440119 | 20 | | 1/1994 | 99487.307061 | 98973.717160 | 100312.780072 | 21 | | 12/1993 | 116694.848363 | 114841.169061 | 118079.828992 | 23 | | 11/1993 | 116213.682574 | 115383.354752 | 117260.684794 | 22 | | 10/1993 | 120006.149827 | 117165.434581 | 122943.391905 | 21 | | 9/1993 | 121029.458441 | 118165.116486 | 123205.629000 | 22 | | 8/1993 | 116275.863106 | 113392.401359 | 118017.177102 | 22 | | 7/1993 | 116892.737961 | 112413.548280 | 118390.976296 | 22 | | 6/1993 | 121220.912573 | 117256.498670 | 125432.239512 | 22 | | 5/1993 | 124438.577772 | 122604.430420 | 126418.065222 | 21 | | 4/1993 | 123934.048024 | 122061.735778 | 126586.273587 | 22 | | 3/1993 | 119395.707882 | 117924.000865 | 122182.179074 | 23 | | 2/1993 | 120317.408039 | 118540.786075 | 121853.243928 | 20 | | 1/1993 | 122553.206907 | 119691.410176 | 126203.924014 | 21 | | 12/1992 | 143038.069284 | 139230.915333 | 145942.625466 | 23 | | 11/1992 | 142110.426516 | 140947.739061 | 144225.787128 | 21 | | 10/1992 | 151450.813859 | 145997.969172 | 159240.412010 | 22 | | 9/1992 | 159050.026896 | 149116.516911 | 167614.434948 | 22 | | 8/1992 | 162562.377161 | 159328.219738 | 167374.972606 | 21 | | 7/1992 | 157898.611071 | 155451.238220 | 160049.090511 | 23 | | 6/1992 | 151129.785694 | 146941.778070 | 156785.009862 | 22 | | 5/1992 | 145630.063763 | 142901.877420 | 148895.463511 | 21 | | 4/1992 | 142070.112698 | 140017.751479 | 144295.185916 | 22 | | 3/1992 | 139475.974073 | 138251.369713 | 141420.907298 | 22 | | 2/1992 | 142046.511067 | 139563.269779 | 146840.821097 | 20 | | 1/1992 | 144828.758095 | 140817.663818 | 150046.752867 | 23 | | 12/1991 | 200661.994239 | 193566.301137 | 206804.920487 | 22 | | 11/1991 | 192892.932773 | 188572.026868 | 197686.197548 | 21 | | 10/1991 | 184738.540180 | 182672.844252 | 187272.123983 | 23 | | 9/1991 | 181832.662778 | 175075.425889 | 185818.536802 | 21 | | 8/1991 | 174796.226131 | 168405.798568 | 177078.116781 | 22 | | 7/1991 | 170246.437802 | 165135.778740 | 175298.264072 | 23 | | 6/1991 | 169866.299114 | 166669.485696 | 173836.543520 | 20 | | 5/1991 | 176110.264972 | 173009.772185 | 179696.070894 | 23 | | 4/1991 | 178648.606916 | 171431.898191 | 182671.751710 | 22 | | 3/1991 | 188071.627040 | 177681.625056 | 198035.689718 | 21 | | 2/1991 | 203719.879213 | 198035.689718 | 208263.059928 | 20 | | 1/1991 | 199202.086035 | 194896.633351 | 203107.473799 | 23 | | 12/1990 | 334926.062601 | 325605.643402 | 340848.895856 | 21 | | 11/1990 | 338639.031055 | 333187.261450 | 341476.281352 | 22 | | 10/1990 | 331389.158883 | 323899.127590 | 336868.831788 | 23 | | 9/1990 | 322509.690226 | 319021.980643 | 327660.952835 | 20 | | 8/1990 | 323329.554075 | 316212.854417 | 328404.034896 | 23 | | 7/1990 | 309086.334825 | 301467.795802 | 318509.405671 | 22 | | 6/1990 | 299671.066041 | 295125.851963 | 304048.527808 | 21 | | 5/1990 | 299006.388981 | 294243.831788 | 303052.992094 | 23 | | 4/1990 | 292925.019149 | 287782.919847 | 295461.048255 | 21 | | 3/1990 | 285883.016197 | 283651.683479 | 289427.310523 | 22 | | 2/1990 | 287359.252317 | 284849.781897 | 290092.829880 | 20 | | 1/1990 | 280855.250790 | 275901.615322 | 285166.746183 | 23 | | 12/1989 | 320285.394065 | 311756.642160 | 331613.933713 | 21 | | 11/1989 | 305383.482028 | 301011.235656 | 311919.445503 | 22 | | 10/1989 | 300150.593602 | 293020.595971 | 304459.719854 | 22 | | 9/1989 | 289002.281351 | 283308.131009 | 300324.160211 | 21 | | 8/1989 | 292377.926871 | 287087.904183 | 303384.666796 | 23 | | 7/1989 | 296051.347323 | 289337.226152 | 301260.863015 | 21 | | 6/1989 | 283179.072536 | 274959.040778 | 286958.609494 | 22 | | 5/1989 | 289702.285328 | 279675.489441 | 299375.571198 | 23 | | 4/1989 | 301186.595491 | 299070.488317 | 303866.125791 | 20 | | 3/1989 | 304525.521976 | 299897.532253 | 308603.814498 | 23 | | 2/1989 | 309262.222492 | 305433.366281 | 312453.286447 | 20 | | 1/1989 | 315335.484020 | 308625.833384 | 327284.046326 | 22 | | 12/1988 | 345944.670194 | 339504.961090 | 353346.947214 | 22 | | 11/1988 | 350324.271619 | 345970.374120 | 355526.103748 | 22 | | 10/1988 | 344841.309938 | 339897.903133 | 350922.228005 | 21 | | 9/1988 | 340987.923213 | 336835.873828 | 345796.432031 | 22 | | 8/1988 | 340162.491682 | 335467.532621 | 344594.916996 | 23 | | 7/1988 | 349159.615739 | 340998.492928 | 354406.503979 | 21 | | 6/1988 | 368977.663948 | 353856.952620 | 378206.140641 | 22 | | 5/1988 | 385966.561224 | 377817.106986 | 390754.520482 | 22 | | 4/1988 | 393123.034398 | 388776.936410 | 397293.414634 | 21 | | 3/1988 | 397051.439758 | 392028.785883 | 402373.030916 | 23 | | 2/1988 | 401691.212842 | 396587.904824 | 407915.924503 | 21 | | 1/1988 | 421959.677639 | 410962.293630 | 440269.767878 | 21 | | 12/1987 | 567450.227574 | 555810.104210 | 583134.178143 | 23 | | 11/1987 | 553692.252508 | 543298.130284 | 567320.194190 | 21 | | 10/1987 | 523926.117355 | 513126.543643 | 539761.214185 | 22 | | 9/1987 | 521442.133001 | 513687.600586 | 526821.840611 | 22 | | 8/1987 | 509613.536684 | 499384.132579 | 520771.713974 | 21 | | 7/1987 | 513160.802588 | 509411.096828 | 520074.019861 | 23 | | 6/1987 | 525112.923479 | 514994.656945 | 533990.375387 | 22 | | 5/1987 | 543513.458381 | 529534.615378 | 553717.378249 | 21 | | 4/1987 | 544587.544511 | 540313.913634 | 551549.851791 | 22 | | 3/1987 | 544641.488692 | 539831.010220 | 549736.609546 | 22 | | 2/1987 | 545964.075761 | 536919.852865 | 555088.032602 | 20 | | 1/1987 | 537799.791211 | 520116.921195 | 561013.182994 | 22 | | 12/1986 | 614114.975054 | 606150.257007 | 625694.257571 | 23 | | 11/1986 | 607882.785481 | 598450.425066 | 618917.691757 | 20 | | 10/1986 | 617331.624992 | 599264.914352 | 626044.643507 | 23 | | 9/1986 | 613530.873057 | 604329.396083 | 625679.410466 | 22 | | 8/1986 | 611733.583604 | 604802.374820 | 616737.476484 | 21 | | 7/1986 | 594861.411043 | 585621.740888 | 606875.168558 | 23 | | 6/1986 | 579183.609982 | 558291.060595 | 588725.274338 | 21 | | 5/1986 | 580908.733058 | 561943.219316 | 593981.384983 | 22 | | 4/1986 | 569594.282193 | 541755.528370 | 593051.001586 | 22 | | 3/1986 | 571197.994602 | 553989.378003 | 583636.793760 | 21 | | 2/1986 | 556866.493545 | 538370.896179 | 585130.909992 | 20 | | 1/1986 | 537607.043024 | 532483.616555 | 546879.350703 | 23 | | 12/1985 | 682752.219605 | 675117.012953 | 693744.789433 | 22 | | 11/1985 | 666152.235903 | 658246.452598 | 685272.424284 | 21 | | 10/1985 | 654755.920446 | 646168.680431 | 662203.127397 | 23 | | 9/1985 | 613955.523048 | 587157.760621 | 652286.480322 | 21 | | 8/1985 | 617491.719441 | 602073.560611 | 626165.591757 | 22 | | 7/1985 | 591033.736002 | 564072.989963 | 616325.387082 | 23 | | 6/1985 | 560396.856957 | 553765.860631 | 571373.357495 | 20 | | 5/1985 | 548852.296373 | 525058.489542 | 562486.978101 | 23 | | 4/1985 | 544822.661906 | 530723.960107 | 564053.216410 | 22 | | 3/1985 | 501097.187008 | 482145.452419 | 538908.716686 | 21 | | 2/1985 | 496070.253780 | 473593.441524 | 510044.605140 | 20 | | 1/1985 | 510449.620421 | 506565.806536 | 516187.547002 | 23 | | 12/1984 | 567402.877843 | 561961.794545 | 574141.686087 | 21 | | 11/1984 | 584087.678345 | 567729.284279 | 596223.129321 | 22 | | 10/1984 | 570719.549726 | 560110.631909 | 578717.072129 | 23 | | 9/1984 | 579295.551203 | 555133.999565 | 602865.959441 | 20 | | 8/1984 | 603610.941251 | 597259.947527 | 608640.822382 | 23 | | 7/1984 | 610803.429726 | 602225.954620 | 617572.325049 | 22 | | 6/1984 | 628461.079769 | 615931.121315 | 641085.055917 | 21 | | 5/1984 | 626648.068931 | 619162.740251 | 634387.788599 | 23 | | 4/1984 | 645430.928351 | 631569.104657 | 655684.231303 | 21 | | 3/1984 | 655282.812371 | 642054.722068 | 667545.000080 | 22 | | 2/1984 | 636079.618121 | 617794.404384 | 658258.549082 | 21 | | 1/1984 | 617632.400768 | 611259.426634 | 635555.636862 | 22 | | 12/1983 | 669199.137361 | 663652.724674 | 680830.936521 | 22 | | 11/1983 | 684350.576022 | 675685.797522 | 692176.867398 | 22 | | 10/1983 | 698228.728359 | 691158.913029 | 704226.230448 | 21 | | 9/1983 | 685918.856883 | 679527.724397 | 691093.395588 | 22 | | 8/1983 | 683597.986109 | 668950.734664 | 698705.171897 | 23 | | 7/1983 | 698507.022368 | 687178.013658 | 708112.708780 | 21 | | 6/1983 | 705403.573564 | 696946.534960 | 713505.682321 | 22 | | 5/1983 | 719006.255390 | 711468.879795 | 725954.059066 | 22 | | 4/1983 | 721489.247033 | 718069.316223 | 725125.015970 | 21 | | 3/1983 | 724789.846419 | 714295.642527 | 738943.356417 | 23 | | 2/1983 | 723416.924507 | 709682.582428 | 733766.370002 | 20 | | 1/1983 | 734664.049760 | 712155.216520 | 750872.082009 | 21 | | 12/1982 | 865570.498539 | 848044.609040 | 882881.463663 | 23 | | 11/1982 | 828709.276102 | 820311.972525 | 843949.175304 | 22 | | 10/1982 | 839349.745945 | 828943.888147 | 849482.918782 | 21 | | 9/1982 | 850174.980153 | 836423.701967 | 866892.642013 | 22 | | 8/1982 | 860880.600483 | 845042.352353 | 879281.967865 | 22 | | 7/1982 | 865062.396002 | 849307.894619 | 885540.045630 | 22 | | 6/1982 | 876366.711203 | 852787.115279 | 904965.304194 | 22 | | 5/1982 | 908673.492689 | 896325.761973 | 918613.770641 | 21 | | 4/1982 | 873136.849479 | 864326.912808 | 895413.355147 | 22 | | 3/1982 | 878912.746776 | 867295.876813 | 893834.750152 | 23 | | 2/1982 | 891286.013849 | 877943.728544 | 900903.480747 | 20 | | 1/1982 | 913664.012018 | 897293.349149 | 931933.669998 | 21 | | 12/1981 | 831176.078529 | 818857.711180 | 842979.125605 | 23 | | 11/1981 | 835333.940192 | 822835.940442 | 848226.072441 | 21 | | 10/1981 | 819470.027481 | 799106.971118 | 840689.743979 | 22 | | 9/1981 | 802180.322553 | 776796.046876 | 842572.841513 | 22 | | 8/1981 | 765232.367120 | 742831.953868 | 786434.195453 | 21 | | 7/1981 | 783869.583388 | 775272.766748 | 792682.248461 | 23 | | 6/1981 | 806052.983819 | 789871.983421 | 826087.154680 | 22 | | 5/1981 | 835266.468473 | 821844.559034 | 861024.666860 | 21 | | 4/1981 | 911909.397395 | 860137.796251 | 985583.567499 | 22 | | 3/1981 | 985583.567499 | 985583.567499 | 985583.567499 | 22 | | 2/1981 | 985583.567499 | 985583.567499 | 985583.567499 | 20 | | 1/1981 | 985583.567499 | 985583.567499 | 985583.567499 | 22 | | 12/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 23 | | 11/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 20 | | 10/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 23 | | 9/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 22 | | 8/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 21 | | 7/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 23 | | 6/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 21 | | 5/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 22 | | 4/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 22 | | 3/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 21 | | 2/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 21 | | 1/1980 | 941332.250916 | 941332.250916 | 941332.250916 | 23 | | 3/1979 | 711241.734019 | 711241.734019 | 711241.734019 | 8 | | 2/1979 | 711241.734019 | 711241.734019 | 711241.734019 | 20 | | 1/1979 | 711241.734019 | 711241.734019 | 711241.734019 | 23 | | 12/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 21 | | 11/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 22 | | 10/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 22 | | 9/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 21 | | 8/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 23 | | 7/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 21 | | 6/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 22 | | 5/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 23 | | 4/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 20 | | 3/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 23 | | 2/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 20 | | 1/1978 | 717249.555424 | 717249.555424 | 717249.555424 | 22 | | 12/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 22 | | 11/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 22 | | 10/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 21 | | 9/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 22 | | 8/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 23 | | 7/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 21 | | 6/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 22 | | 5/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 22 | | 4/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 21 | | 3/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 23 | | 2/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 20 | | 1/1977 | 769353.044031 | 769353.044031 | 769353.044031 | 21 | | 12/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 23 | | 11/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 10/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 21 | | 9/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 8/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 7/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 6/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 5/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 21 | | 4/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 3/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 23 | | 2/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 20 | | 1/1976 | 773039.450567 | 773039.450567 | 773039.450567 | 22 | | 12/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 23 | | 11/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 20 | | 10/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 23 | | 9/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 22 | | 8/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 21 | | 7/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 23 | | 6/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 21 | | 5/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 22 | | 4/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 22 | | 3/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 21 | | 2/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 20 | | 1/1975 | 847932.725999 | 847932.725999 | 847932.725999 | 23 | | 12/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 22 | | 11/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 21 | | 10/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 23 | | 9/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 21 | | 8/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 22 | | 7/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 23 | | 6/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 20 | | 5/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 23 | | 4/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 22 | | 3/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 21 | | 2/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 20 | | 1/1974 | 693064.599040 | 693064.599040 | 693064.599040 | 23 | | 12/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 21 | | 11/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 22 | | 10/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 23 | | 9/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 20 | | 8/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 23 | | 7/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 22 | | 6/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 21 | | 5/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 23 | | 4/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 21 | | 3/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 22 | | 2/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 20 | | 1/1973 | 680077.969438 | 680077.969438 | 680077.969438 | 23 | | 12/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 21 | | 11/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 22 | | 10/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 22 | | 9/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 21 | | 8/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 23 | | 7/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 21 | | 6/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 22 | | 5/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 23 | | 4/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 20 | | 3/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 23 | | 2/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 21 | | 1/1972 | 597285.142445 | 597285.142445 | 597285.142445 | 21 | | 12/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 23 | | 11/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 10/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 21 | | 9/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 8/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 7/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 6/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 5/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 21 | | 4/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 22 | | 3/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 23 | | 2/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 20 | | 1/1971 | 487429.795001 | 487429.795001 | 487429.795001 | 21 | | 12/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 23 | | 11/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 21 | | 10/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 9/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 8/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 21 | | 7/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 23 | | 6/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 5/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 21 | | 4/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 3/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 2/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 20 | | 1/1970 | 434769.471231 | 434769.471231 | 434769.471231 | 22 | | 12/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 23 | | 11/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 20 | | 10/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 23 | | 9/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 22 | | 8/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 21 | | 7/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 23 | | 6/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 21 | | 5/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 22 | | 4/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 22 | | 3/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 21 | | 2/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 20 | | 1/1969 | 403417.098278 | 403417.098278 | 403417.098278 | 23 | | 12/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 22 | | 11/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 21 | | 10/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 23 | | 9/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 21 | | 8/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 22 | | 7/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 23 | | 6/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 20 | | 5/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 23 | | 4/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 22 | | 3/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 21 | | 2/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 21 | | 1/1968 | 387295.254095 | 387295.254095 | 387295.254095 | 23 | | 12/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 21 | | 11/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 22 | | 10/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 22 | | 9/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 21 | | 8/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 23 | | 7/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 21 | | 6/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 22 | | 5/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 23 | | 4/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 20 | | 3/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 23 | | 2/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 20 | | 1/1967 | 378715.759065 | 378715.759065 | 378715.759065 | 22 | | 12/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 22 | | 11/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 22 | | 10/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 21 | | 9/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 22 | | 8/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 23 | | 7/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 21 | | 6/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 22 | | 5/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 22 | | 4/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 21 | | 3/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 23 | | 2/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 20 | | 1/1966 | 379864.902702 | 379864.902702 | 379864.902702 | 21 | | 12/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 23 | | 11/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 10/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 21 | | 9/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 8/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 7/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 6/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 5/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 21 | | 4/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 22 | | 3/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 23 | | 2/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 20 | | 1/1965 | 372953.707546 | 372953.707546 | 372953.707546 | 21 | | 12/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 23 | | 11/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 21 | | 10/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 22 | | 9/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 22 | | 8/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 21 | | 7/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 23 | | 6/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 22 | | 5/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 21 | | 4/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 22 | | 3/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 22 | | 2/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 20 | | 1/1964 | 299379.345793 | 299379.345793 | 299379.345793 | 23 | | 12/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 11/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 10/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 9/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 8/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 7/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 6/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 20 | | 5/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 4/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 3/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 2/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 20 | | 1/1963 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 12/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 11/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 10/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 9/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 20 | | 8/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 7/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 6/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 5/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 4/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 21 | | 3/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 22 | | 2/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 20 | | 1/1962 | 181996.360073 | 181996.360073 | 181996.360073 | 23 | | 12/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 21 | | 11/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 22 | | 10/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 22 | | 9/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 21 | | 8/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 23 | | 7/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 21 | | 6/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 22 | | 5/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 23 | | 4/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 20 | | 3/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 23 | | 2/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 20 | | 1/1961 | 174704.839283 | 174704.839283 | 174704.839283 | 22 | | 12/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 22 | | 11/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 22 | | 10/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 21 | | 9/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 22 | | 8/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 23 | | 7/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 21 | | 6/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 22 | | 5/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 22 | | 4/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 21 | | 3/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 23 | | 2/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 21 | | 1/1960 | 88373.232535 | 88373.232535 | 88373.232535 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 ZWD / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
