| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/15| 1 EUR-유로존 [유로 / €]=3.9134 AED-아랍 에미레이트 연방 [에미레이트 디르함] | 1 EUR=3.913416 AED | | 1 AED-아랍 에미레이트 연방 [에미레이트 디르함]=0.2555 EUR-유로존 [유로 / €] | 1 AED=0.255531 EUR |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1966-01-03 / 2024-04-15
| 달 | 평균 EUR/AED= | 최소 EUR/AED= | 최대 EUR/AED= | 실노동 일수 | | 4/2024 | 3.960391 | 3.911947 | 3.990906 | 11 | | 3/2024 | 3.991745 | 3.970340 | 4.017348 | 21 | | 2/2024 | 3.964359 | 3.934349 | 3.996782 | 21 | | 1/2024 | 4.007224 | 3.974747 | 4.058113 | 23 | | 12/2023 | 4.008341 | 3.950508 | 4.081616 | 21 | | 11/2023 | 3.969321 | 3.869713 | 4.034241 | 22 | | 10/2023 | 3.879095 | 3.844740 | 3.904602 | 22 | | 9/2023 | 3.923629 | 3.869346 | 3.982459 | 21 | | 8/2023 | 4.006282 | 3.967402 | 4.046728 | 23 | | 7/2023 | 4.061103 | 3.995313 | 4.133399 | 21 | | 6/2023 | 3.980940 | 3.923332 | 4.034241 | 22 | | 5/2023 | 3.992902 | 3.923332 | 4.066926 | 23 | | 4/2023 | 4.025960 | 3.992007 | 4.060683 | 20 | | 3/2023 | 3.931715 | 3.872651 | 3.997883 | 23 | | 2/2023 | 3.935120 | 3.875956 | 4.035343 | 20 | | 1/2023 | 3.954915 | 3.856125 | 4.004127 | 22 | | 12/2022 | 3.888740 | 3.839232 | 3.917088 | 21 | | 11/2022 | 3.746417 | 3.581789 | 3.842537 | 22 | | 10/2022 | 3.608476 | 3.561223 | 3.686088 | 21 | | 9/2022 | 3.637161 | 3.512746 | 3.736769 | 22 | | 8/2022 | 3.719668 | 3.645691 | 3.796631 | 23 | | 7/2022 | 3.738203 | 3.674336 | 3.839599 | 21 | | 6/2022 | 3.880297 | 3.814626 | 3.945367 | 22 | | 5/2022 | 3.884954 | 3.813891 | 3.953079 | 22 | | 4/2022 | 3.973181 | 3.850616 | 4.058847 | 19 | | 3/2022 | 4.046712 | 4.000087 | 4.099245 | 23 | | 2/2022 | 4.165313 | 4.099612 | 4.210154 | 20 | | 1/2022 | 4.155241 | 4.090430 | 4.209787 | 21 | | 12/2021 | 4.151314 | 4.133766 | 4.164248 | 23 | | 11/2021 | 4.191808 | 4.115404 | 4.261202 | 22 | | 10/2021 | 4.260642 | 4.238799 | 4.280299 | 21 | | 9/2021 | 4.322649 | 4.252388 | 4.359992 | 22 | | 8/2021 | 4.323200 | 4.286175 | 4.365134 | 22 | | 7/2021 | 4.341563 | 4.321064 | 4.366970 | 22 | | 6/2021 | 4.424294 | 4.364399 | 4.489631 | 22 | | 5/2021 | 4.460584 | 4.408836 | 4.503954 | 21 | | 4/2021 | 4.399324 | 4.313719 | 4.454375 | 20 | | 3/2021 | 4.369940 | 4.306006 | 4.426464 | 23 | | 2/2021 | 4.442954 | 4.400757 | 4.489631 | 20 | | 1/2021 | 4.469745 | 4.430504 | 4.531130 | 20 | | 12/2020 | 4.469332 | 4.395248 | 4.510197 | 22 | | 11/2020 | 4.347471 | 4.279197 | 4.399655 | 21 | | 10/2020 | 4.324436 | 4.296091 | 4.354116 | 22 | | 9/2020 | 4.330762 | 4.272587 | 4.402226 | 22 | | 8/2020 | 4.343868 | 4.306374 | 4.384965 | 21 | | 7/2020 | 4.209930 | 4.113200 | 4.351178 | 23 | | 6/2020 | 4.133249 | 4.082351 | 4.177469 | 22 | | 5/2020 | 4.003704 | 3.960057 | 4.089696 | 20 | | 4/2020 | 3.989033 | 3.956017 | 4.026162 | 20 | | 3/2020 | 4.063037 | 3.932146 | 4.207216 | 22 | | 2/2020 | 4.004861 | 3.962627 | 4.063988 | 20 | | 1/2020 | 4.076609 | 4.040117 | 4.110996 | 22 | | 12/2019 | 4.081929 | 4.048197 | 4.125686 | 20 | | 11/2019 | 4.058462 | 4.033139 | 4.097775 | 21 | | 10/2019 | 4.059055 | 4.002290 | 4.103284 | 23 | | 9/2019 | 4.041184 | 3.998985 | 4.075006 | 21 | | 8/2019 | 4.086107 | 4.052971 | 4.121279 | 22 | | 7/2019 | 4.119954 | 4.081984 | 4.167920 | 23 | | 6/2019 | 4.147501 | 4.107691 | 4.184446 | 20 | | 5/2019 | 4.107541 | 4.088961 | 4.129726 | 22 | | 4/2019 | 4.127247 | 4.084922 | 4.157637 | 20 | | 3/2019 | 4.150834 | 4.119810 | 4.181876 | 21 | | 2/2019 | 4.168710 | 4.135235 | 4.212725 | 20 | | 1/2019 | 4.192676 | 4.164982 | 4.236229 | 22 | | 12/2018 | 4.180851 | 4.144416 | 4.206481 | 19 | | 11/2018 | 4.174481 | 4.135602 | 4.218601 | 22 | | 10/2018 | 4.217515 | 4.156535 | 4.262303 | 23 | | 9/2018 | 4.281658 | 4.246144 | 4.325103 | 20 | | 8/2018 | 4.241354 | 4.157637 | 4.300497 | 23 | | 7/2018 | 4.291583 | 4.255693 | 4.329510 | 22 | | 6/2018 | 4.288850 | 4.235861 | 4.346771 | 21 | | 5/2018 | 4.338040 | 4.244675 | 4.409571 | 22 | | 4/2018 | 4.508471 | 4.432708 | 4.549493 | 20 | | 3/2018 | 4.530553 | 4.469800 | 4.561612 | 21 | | 2/2018 | 4.534730 | 4.485591 | 4.588054 | 20 | | 1/2018 | 4.480266 | 4.382027 | 4.574833 | 22 | | 12/2017 | 4.346848 | 4.310046 | 4.404429 | 19 | | 11/2017 | 4.310780 | 4.246144 | 4.389372 | 22 | | 10/2017 | 4.317341 | 4.261936 | 4.354116 | 22 | | 9/2017 | 4.375626 | 4.311882 | 4.429035 | 21 | | 8/2017 | 4.336233 | 4.300497 | 4.424628 | 23 | | 7/2017 | 4.227467 | 4.160575 | 4.307475 | 21 | | 6/2017 | 4.123848 | 4.093736 | 4.191424 | 22 | | 5/2017 | 4.060867 | 3.988335 | 4.128992 | 22 | | 4/2017 | 3.937899 | 3.884771 | 4.014043 | 18 | | 3/2017 | 3.923954 | 3.861267 | 3.998985 | 23 | | 2/2017 | 3.908513 | 3.860899 | 3.969238 | 20 | | 1/2017 | 3.898142 | 3.813891 | 3.949774 | 22 | | 12/2016 | 3.871882 | 3.806179 | 3.952345 | 21 | | 11/2016 | 3.965916 | 3.873753 | 4.074639 | 22 | | 10/2016 | 4.049316 | 3.992742 | 4.126421 | 21 | | 9/2016 | 4.117640 | 4.093369 | 4.148456 | 22 | | 8/2016 | 4.117511 | 4.068396 | 4.164248 | 23 | | 7/2016 | 4.064915 | 4.033139 | 4.097408 | 21 | | 6/2016 | 4.123817 | 4.039015 | 4.182610 | 22 | | 5/2016 | 4.153998 | 4.090798 | 4.248715 | 22 | | 4/2016 | 4.164318 | 4.132297 | 4.198402 | 21 | | 3/2016 | 4.076353 | 3.986866 | 4.181141 | 21 | | 2/2016 | 4.073887 | 3.997149 | 4.167186 | 21 | | 1/2016 | 3.988206 | 3.945000 | 4.010370 | 20 | | 12/2015 | 3.994645 | 3.892850 | 4.036078 | 22 | | 11/2015 | 3.942796 | 3.885138 | 4.051502 | 21 | | 10/2015 | 4.126087 | 4.014043 | 4.200973 | 22 | | 9/2015 | 4.120979 | 4.090431 | 4.193628 | 22 | | 8/2015 | 4.090815 | 3.996782 | 4.225579 | 21 | | 7/2015 | 4.038201 | 3.985397 | 4.107691 | 23 | | 6/2015 | 4.118058 | 4.019184 | 4.188119 | 22 | | 5/2015 | 4.094672 | 3.989437 | 4.193628 | 20 | | 4/2015 | 3.958698 | 3.875222 | 4.118709 | 20 | | 3/2015 | 3.980139 | 3.877058 | 4.123116 | 22 | | 2/2015 | 4.168159 | 4.127890 | 4.203911 | 20 | | 1/2015 | 4.267935 | 4.112465 | 4.422792 | 21 | | 12/2014 | 4.528682 | 4.458782 | 4.604213 | 21 | | 11/2014 | 4.580415 | 4.551329 | 4.604948 | 20 | | 10/2014 | 4.654063 | 4.599439 | 4.709247 | 23 | | 9/2014 | 4.738026 | 4.621107 | 4.829705 | 22 | | 8/2014 | 4.890336 | 4.839253 | 4.929229 | 21 | | 7/2014 | 4.972262 | 4.913438 | 5.026918 | 23 | | 6/2014 | 4.991802 | 4.968158 | 5.015900 | 21 | | 5/2014 | 5.043129 | 4.997171 | 5.124239 | 21 | | 4/2014 | 5.072641 | 5.031325 | 5.094492 | 20 | | 3/2014 | 5.076322 | 5.043077 | 5.120200 | 21 | | 2/2014 | 5.016084 | 4.956039 | 5.072824 | 20 | | 1/2014 | 4.998356 | 4.963751 | 5.026551 | 22 | | 12/2013 | 5.032647 | 4.971096 | 5.073192 | 20 | | 11/2013 | 4.955269 | 4.908296 | 4.998640 | 21 | | 10/2013 | 5.007438 | 4.955304 | 5.069886 | 23 | | 9/2013 | 4.902018 | 4.817218 | 4.974401 | 21 | | 8/2013 | 4.887914 | 4.848802 | 4.918212 | 22 | | 7/2013 | 4.803678 | 4.705574 | 4.878549 | 23 | | 6/2013 | 4.843568 | 4.777188 | 4.923354 | 20 | | 5/2013 | 4.767656 | 4.720264 | 4.844395 | 22 | | 4/2013 | 4.783799 | 4.707410 | 4.821625 | 21 | | 3/2013 | 4.760882 | 4.689048 | 4.807302 | 20 | | 2/2013 | 4.906111 | 4.802528 | 5.010759 | 20 | | 1/2013 | 4.880035 | 4.778657 | 4.976237 | 22 | | 12/2012 | 4.818088 | 4.739361 | 4.885160 | 19 | | 11/2012 | 4.710983 | 4.661872 | 4.772047 | 22 | | 10/2012 | 4.764765 | 4.729078 | 4.818320 | 23 | | 9/2012 | 4.721256 | 4.615598 | 4.809139 | 20 | | 8/2012 | 4.553884 | 4.496976 | 4.631390 | 23 | | 7/2012 | 4.512935 | 4.439685 | 4.624779 | 22 | | 6/2012 | 4.600278 | 4.525254 | 4.665544 | 21 | | 5/2012 | 4.696727 | 4.555002 | 4.822727 | 22 | | 4/2012 | 4.833648 | 4.783064 | 4.891403 | 19 | | 3/2012 | 4.848067 | 4.795183 | 4.904991 | 22 | | 2/2012 | 4.856549 | 4.767639 | 4.940982 | 21 | | 1/2012 | 4.739311 | 4.652690 | 4.838886 | 22 | | 12/2011 | 4.840005 | 4.733485 | 4.961915 | 21 | | 11/2011 | 4.978408 | 4.858350 | 5.071355 | 22 | | 10/2011 | 5.033651 | 4.840722 | 5.200260 | 21 | | 9/2011 | 5.057033 | 4.932168 | 5.246166 | 22 | | 8/2011 | 5.267547 | 5.194017 | 5.320351 | 23 | | 7/2011 | 5.238559 | 5.132319 | 5.325125 | 21 | | 6/2011 | 5.284143 | 5.173818 | 5.380947 | 22 | | 5/2011 | 5.269537 | 5.148845 | 5.465414 | 22 | | 4/2011 | 5.303747 | 5.193282 | 5.457335 | 19 | | 3/2011 | 5.140175 | 5.058134 | 5.218990 | 23 | | 2/2011 | 5.012577 | 4.935840 | 5.080537 | 20 | | 1/2011 | 4.906338 | 4.738627 | 5.037201 | 21 | | 12/2010 | 4.855093 | 4.797754 | 4.934004 | 23 | | 11/2010 | 5.016986 | 4.773516 | 5.231109 | 22 | | 10/2010 | 5.103971 | 5.033161 | 5.178592 | 21 | | 9/2010 | 4.798856 | 4.662973 | 5.012228 | 22 | | 8/2010 | 4.735388 | 4.631390 | 4.867164 | 22 | | 7/2010 | 4.688831 | 4.506525 | 4.799590 | 22 | | 6/2010 | 4.483572 | 4.385700 | 4.550595 | 22 | | 5/2010 | 4.614619 | 4.488897 | 4.861656 | 21 | | 4/2010 | 4.923243 | 4.864226 | 5.000109 | 20 | | 3/2010 | 4.983040 | 4.898381 | 5.055196 | 23 | | 2/2010 | 5.026073 | 4.953835 | 5.135624 | 20 | | 1/2010 | 5.241429 | 5.129014 | 5.348262 | 20 | | 12/2009 | 5.366841 | 5.242861 | 5.552820 | 22 | | 11/2009 | 5.476310 | 5.383151 | 5.539232 | 21 | | 10/2009 | 5.441310 | 5.338713 | 5.516095 | 22 | | 9/2009 | 5.347761 | 5.222295 | 5.429057 | 22 | | 8/2009 | 5.239923 | 5.167942 | 5.292072 | 21 | | 7/2009 | 5.173706 | 5.103673 | 5.240290 | 23 | | 6/2009 | 5.147543 | 5.082740 | 5.228905 | 22 | | 5/2009 | 5.013128 | 4.856147 | 5.177491 | 20 | | 4/2009 | 4.844138 | 4.749277 | 4.956406 | 20 | | 3/2009 | 4.792546 | 4.610824 | 5.020675 | 22 | | 2/2009 | 4.695181 | 4.624045 | 4.777188 | 20 | | 1/2009 | 4.861900 | 4.698964 | 5.092289 | 21 | | 12/2008 | 4.939303 | 4.630288 | 5.367726 | 21 | | 11/2008 | 4.675882 | 4.599806 | 4.750379 | 20 | | 10/2008 | 4.892536 | 4.575935 | 5.171247 | 23 | | 9/2008 | 5.277199 | 5.117261 | 5.409960 | 22 | | 8/2008 | 5.499709 | 5.361116 | 5.719551 | 21 | | 7/2008 | 5.791421 | 5.725060 | 5.872327 | 23 | | 6/2008 | 5.711752 | 5.632146 | 5.796674 | 21 | | 5/2008 | 5.713308 | 5.636186 | 5.788227 | 21 | | 4/2008 | 5.784371 | 5.701924 | 5.853965 | 22 | | 3/2008 | 5.702117 | 5.580731 | 5.806957 | 19 | | 2/2008 | 5.416343 | 5.329899 | 5.570081 | 21 | | 1/2008 | 5.405152 | 5.318515 | 5.470189 | 22 | | 12/2007 | 5.350968 | 5.269670 | 5.413632 | 19 | | 11/2007 | 5.392565 | 5.296847 | 5.462477 | 22 | | 10/2007 | 5.225041 | 5.155088 | 5.305661 | 23 | | 9/2007 | 5.103471 | 4.987255 | 5.207605 | 20 | | 8/2007 | 5.002855 | 4.922986 | 5.074661 | 23 | | 7/2007 | 5.037051 | 4.990193 | 5.080169 | 22 | | 6/2007 | 4.927970 | 4.879651 | 4.969627 | 21 | | 5/2007 | 4.962032 | 4.928495 | 5.000109 | 22 | | 4/2007 | 4.963809 | 4.903522 | 5.012595 | 19 | | 3/2007 | 4.863074 | 4.804732 | 4.903522 | 22 | | 2/2007 | 4.801500 | 4.746706 | 4.858718 | 20 | | 1/2007 | 4.773749 | 4.734954 | 4.873407 | 22 | | 12/2006 | 4.852397 | 4.809139 | 4.895810 | 19 | | 11/2006 | 4.730698 | 4.664809 | 4.847700 | 22 | | 10/2006 | 4.631406 | 4.596134 | 4.677663 | 22 | | 9/2006 | 4.675232 | 4.647182 | 4.719897 | 21 | | 8/2006 | 4.704952 | 4.670686 | 4.744503 | 23 | | 7/2006 | 4.658077 | 4.584015 | 4.698596 | 21 | | 6/2006 | 4.645696 | 4.591360 | 4.758826 | 22 | | 5/2006 | 4.689632 | 4.624412 | 4.742667 | 22 | | 4/2006 | 4.506586 | 4.430137 | 4.604213 | 18 | | 3/2006 | 4.414345 | 4.375049 | 4.474941 | 23 | | 2/2006 | 4.384359 | 4.352647 | 4.440787 | 20 | | 1/2006 | 4.444877 | 4.343098 | 4.514971 | 22 | | 12/2005 | 4.354151 | 4.295723 | 4.414345 | 21 | | 11/2005 | 4.328308 | 4.284706 | 4.422057 | 22 | | 10/2005 | 4.412334 | 4.382394 | 4.459884 | 21 | | 9/2005 | 4.501166 | 4.408836 | 4.605682 | 22 | | 8/2005 | 4.514397 | 4.473472 | 4.574833 | 23 | | 7/2005 | 4.420991 | 4.364032 | 4.475676 | 21 | | 6/2005 | 4.467563 | 4.426831 | 4.525989 | 22 | | 5/2005 | 4.661855 | 4.528560 | 4.757357 | 22 | | 4/2005 | 4.751446 | 4.704472 | 4.802528 | 21 | | 3/2005 | 4.847945 | 4.747073 | 4.927026 | 21 | | 2/2005 | 4.779483 | 4.686845 | 4.869735 | 20 | | 1/2005 | 4.818775 | 4.750746 | 4.960446 | 21 | | 12/2004 | 4.923944 | 4.844395 | 5.006719 | 23 | | 11/2004 | 4.771078 | 4.665911 | 4.882589 | 22 | | 10/2004 | 4.586830 | 4.505056 | 4.697862 | 21 | | 9/2004 | 4.486994 | 4.421323 | 4.557205 | 22 | | 8/2004 | 4.471619 | 4.400757 | 4.538843 | 22 | | 7/2004 | 4.504638 | 4.416549 | 4.558307 | 22 | | 6/2004 | 4.459550 | 4.407367 | 4.524153 | 22 | | 5/2004 | 4.409658 | 4.334284 | 4.497344 | 21 | | 4/2004 | 4.401638 | 4.343098 | 4.524520 | 20 | | 3/2004 | 4.503092 | 4.450336 | 4.584749 | 23 | | 2/2004 | 4.644409 | 4.560511 | 4.722100 | 20 | | 1/2004 | 4.632194 | 4.543984 | 4.711083 | 21 | | 12/2003 | 4.511894 | 4.397819 | 4.638368 | 21 | | 11/2003 | 4.297541 | 4.195464 | 4.404796 | 20 | | 10/2003 | 4.293855 | 4.252388 | 4.329143 | 23 | | 9/2003 | 4.120662 | 3.960057 | 4.279197 | 22 | | 8/2003 | 4.090675 | 3.972176 | 4.183712 | 21 | | 7/2003 | 4.176303 | 4.090431 | 4.239167 | 23 | | 6/2003 | 4.283167 | 4.191424 | 4.353382 | 21 | | 5/2003 | 4.253420 | 4.119810 | 4.370642 | 21 | | 4/2003 | 3.983781 | 3.886239 | 4.087860 | 20 | | 3/2003 | 3.968696 | 3.881832 | 4.069130 | 21 | | 2/2003 | 3.956366 | 3.931779 | 4.006697 | 20 | | 1/2003 | 3.900879 | 3.810953 | 3.992008 | 22 | | 12/2002 | 3.739542 | 3.625125 | 3.851351 | 20 | | 11/2002 | 3.677502 | 3.637611 | 3.718774 | 21 | | 10/2002 | 3.603122 | 3.575179 | 3.632102 | 23 | | 9/2002 | 3.601971 | 3.543595 | 3.663319 | 21 | | 8/2002 | 3.590820 | 3.557551 | 3.625859 | 22 | | 7/2002 | 3.643791 | 3.571506 | 3.726119 | 23 | | 6/2002 | 3.508853 | 3.420199 | 3.663319 | 20 | | 5/2002 | 3.367683 | 3.316267 | 3.447376 | 22 | | 4/2002 | 3.253258 | 3.218212 | 3.319205 | 21 | | 3/2002 | 3.216376 | 3.176345 | 3.251264 | 20 | | 2/2002 | 3.195204 | 3.170102 | 3.229596 | 20 | | 1/2002 | 3.243869 | 3.150270 | 3.319205 | 22 | | 12/2001 | 3.275097 | 3.231066 | 3.323245 | 19 | | 11/2001 | 3.263016 | 3.223721 | 3.340873 | 22 | | 10/2001 | 3.326790 | 3.263751 | 3.383841 | 23 | | 9/2001 | 3.345996 | 3.251999 | 3.404040 | 20 | | 8/2001 | 3.307022 | 3.218212 | 3.384576 | 23 | | 7/2001 | 3.160787 | 3.079024 | 3.229229 | 22 | | 6/2001 | 3.133255 | 3.108771 | 3.181119 | 21 | | 5/2001 | 3.210366 | 3.114280 | 3.282848 | 22 | | 4/2001 | 3.274923 | 3.221517 | 3.317002 | 19 | | 3/2001 | 3.340222 | 3.243552 | 3.438562 | 22 | | 2/2001 | 3.384962 | 3.325816 | 3.461331 | 20 | | 1/2001 | 3.445840 | 3.358868 | 3.505401 | 22 | | 12/2000 | 3.295392 | 3.207929 | 3.419097 | 19 | | 11/2000 | 3.145079 | 3.087104 | 3.206093 | 22 | | 10/2000 | 3.140572 | 3.030547 | 3.232534 | 22 | | 9/2000 | 3.202840 | 3.112811 | 3.305250 | 21 | | 8/2000 | 3.320148 | 3.270729 | 3.402204 | 23 | | 7/2000 | 3.450891 | 3.384576 | 3.504300 | 21 | | 6/2000 | 3.485854 | 3.425341 | 3.550573 | 22 | | 5/2000 | 3.676990 | 3.416527 | 3.689393 | 22 | | 4/2000 | 3.689394 | 3.689393 | 3.689393 | 18 | | 3/2000 | 3.689393 | 3.689393 | 3.689393 | 23 | | 2/2000 | 3.689393 | 3.689393 | 3.689393 | 21 | | 1/2000 | 3.689393 | 3.689393 | 3.689393 | 21 | | 12/1999 | 4.284889 | 4.284889 | 4.284889 | 23 | | 11/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 10/1999 | 4.284889 | 4.284889 | 4.284889 | 21 | | 9/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 8/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 7/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 6/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 5/1999 | 4.284889 | 4.284889 | 4.284889 | 21 | | 4/1999 | 4.284889 | 4.284889 | 4.284889 | 22 | | 3/1999 | 4.284889 | 4.284889 | 4.284889 | 23 | | 2/1999 | 4.284889 | 4.284889 | 4.284889 | 20 | | 1/1999 | 4.284889 | 4.284889 | 4.284889 | 21 | | 12/1998 | 4.052370 | 4.048522 | 4.056668 | 23 | | 11/1998 | 4.051728 | 4.046172 | 4.059135 | 21 | | 10/1998 | 4.054939 | 4.049191 | 4.061774 | 22 | | 9/1998 | 4.041832 | 4.030757 | 4.046409 | 22 | | 8/1998 | 4.032250 | 4.023022 | 4.037215 | 21 | | 7/1998 | 4.026736 | 4.016494 | 4.034837 | 23 | | 6/1998 | 4.026841 | 4.017435 | 4.035673 | 22 | | 5/1998 | 4.034405 | 4.021493 | 4.039778 | 21 | | 4/1998 | 4.015291 | 4.006137 | 4.023256 | 22 | | 3/1998 | 4.014758 | 4.004267 | 4.021746 | 22 | | 2/1998 | 4.022854 | 4.020431 | 4.028283 | 20 | | 1/1998 | 4.023850 | 4.017764 | 4.029568 | 22 | | 12/1997 | 4.567736 | 4.562288 | 4.576433 | 23 | | 11/1997 | 4.572834 | 4.566968 | 4.580356 | 20 | | 10/1997 | 4.583018 | 4.574358 | 4.589794 | 23 | | 9/1997 | 4.583649 | 4.573029 | 4.591320 | 22 | | 8/1997 | 4.568056 | 4.548923 | 4.576522 | 21 | | 7/1997 | 4.560328 | 4.546073 | 4.576295 | 23 | | 6/1997 | 4.586924 | 4.576081 | 4.592627 | 21 | | 5/1997 | 4.596630 | 4.588643 | 4.604560 | 22 | | 4/1997 | 4.596362 | 4.590583 | 4.604083 | 22 | | 3/1997 | 4.606695 | 4.599084 | 4.615876 | 21 | | 2/1997 | 4.607529 | 4.601255 | 4.619915 | 20 | | 1/1997 | 4.619551 | 4.609342 | 4.626352 | 23 | | 12/1996 | 4.859785 | 4.849251 | 4.871680 | 22 | | 11/1996 | 4.872192 | 4.859260 | 4.880327 | 21 | | 10/1996 | 4.890274 | 4.881619 | 4.898458 | 23 | | 9/1996 | 4.904057 | 4.897421 | 4.909244 | 21 | | 8/1996 | 4.913241 | 4.910701 | 4.916623 | 22 | | 7/1996 | 4.906406 | 4.898399 | 4.914692 | 23 | | 6/1996 | 4.903111 | 4.899444 | 4.905823 | 20 | | 5/1996 | 4.909857 | 4.901846 | 4.915124 | 23 | | 4/1996 | 4.917600 | 4.912604 | 4.920874 | 22 | | 3/1996 | 4.920695 | 4.917790 | 4.923541 | 21 | | 2/1996 | 4.920819 | 4.917462 | 4.925624 | 21 | | 1/1996 | 4.924018 | 4.921844 | 4.927388 | 23 | | 12/1995 | 4.610312 | 4.609230 | 4.611880 | 21 | | 11/1995 | 4.610041 | 4.603961 | 4.615635 | 22 | | 10/1995 | 4.604614 | 4.597260 | 4.610861 | 22 | | 9/1995 | 4.598204 | 4.593323 | 4.604735 | 21 | | 8/1995 | 4.600602 | 4.595588 | 4.609128 | 23 | | 7/1995 | 4.607414 | 4.603530 | 4.609846 | 21 | | 6/1995 | 4.602177 | 4.595973 | 4.609857 | 22 | | 5/1995 | 4.600493 | 4.593489 | 4.610170 | 23 | | 4/1995 | 4.601763 | 4.598139 | 4.605322 | 20 | | 3/1995 | 4.595274 | 4.582573 | 4.601739 | 23 | | 2/1995 | 4.581172 | 4.572939 | 4.587676 | 20 | | 1/1995 | 4.573015 | 4.569977 | 4.576077 | 22 | | 12/1994 | 4.142828 | 4.140647 | 4.147427 | 22 | | 11/1994 | 4.144300 | 4.142695 | 4.146258 | 22 | | 10/1994 | 4.145763 | 4.143738 | 4.149521 | 21 | | 9/1994 | 4.148674 | 4.144946 | 4.153880 | 22 | | 8/1994 | 4.150295 | 4.146206 | 4.155476 | 23 | | 7/1994 | 4.148709 | 4.143649 | 4.152788 | 21 | | 6/1994 | 4.139971 | 4.134894 | 4.144635 | 22 | | 5/1994 | 4.138694 | 4.135265 | 4.141120 | 22 | | 4/1994 | 4.135253 | 4.131859 | 4.140551 | 21 | | 3/1994 | 4.132859 | 4.126964 | 4.140551 | 23 | | 2/1994 | 4.126534 | 4.120355 | 4.130385 | 20 | | 1/1994 | 4.120471 | 4.118015 | 4.124649 | 21 | | 12/1993 | 4.479610 | 4.475729 | 4.482000 | 23 | | 11/1993 | 4.482960 | 4.478495 | 4.487774 | 22 | | 10/1993 | 4.490947 | 4.486054 | 4.494510 | 21 | | 9/1993 | 4.490250 | 4.485125 | 4.496528 | 22 | | 8/1993 | 4.480572 | 4.474450 | 4.486481 | 22 | | 7/1993 | 4.480907 | 4.474639 | 4.486981 | 22 | | 6/1993 | 4.496536 | 4.487172 | 4.502367 | 22 | | 5/1993 | 4.497611 | 4.492512 | 4.501662 | 21 | | 4/1993 | 4.500196 | 4.494056 | 4.505475 | 22 | | 3/1993 | 4.510767 | 4.504002 | 4.518517 | 23 | | 2/1993 | 4.519977 | 4.513981 | 4.524257 | 20 | | 1/1993 | 4.500719 | 4.490655 | 4.515374 | 21 | | 12/1992 | 4.988954 | 4.981758 | 4.996806 | 23 | | 11/1992 | 4.997402 | 4.994764 | 5.002869 | 21 | | 10/1992 | 4.989818 | 4.974844 | 5.001593 | 22 | | 9/1992 | 4.950588 | 4.928565 | 4.982181 | 22 | | 8/1992 | 4.930388 | 4.926698 | 4.933772 | 21 | | 7/1992 | 4.923234 | 4.916439 | 4.927101 | 23 | | 6/1992 | 4.913348 | 4.911057 | 4.916672 | 22 | | 5/1992 | 4.910120 | 4.908369 | 4.913264 | 21 | | 4/1992 | 4.915747 | 4.908791 | 4.925666 | 22 | | 3/1992 | 4.920930 | 4.918185 | 4.922173 | 22 | | 2/1992 | 4.918415 | 4.917065 | 4.919808 | 20 | | 1/1992 | 4.921500 | 4.918104 | 4.924854 | 23 | | 12/1991 | 5.002417 | 4.997059 | 5.005303 | 22 | | 11/1991 | 4.997300 | 4.993797 | 5.003055 | 21 | | 10/1991 | 4.993228 | 4.992288 | 4.994358 | 23 | | 9/1991 | 4.990530 | 4.987460 | 4.993277 | 21 | | 8/1991 | 4.989024 | 4.985055 | 4.990661 | 22 | | 7/1991 | 4.987093 | 4.984418 | 4.988714 | 23 | | 6/1991 | 4.988670 | 4.985024 | 4.991369 | 20 | | 5/1991 | 4.985043 | 4.982806 | 4.987552 | 23 | | 4/1991 | 4.982302 | 4.979525 | 4.986818 | 22 | | 3/1991 | 4.989022 | 4.982112 | 4.992363 | 21 | | 2/1991 | 4.992613 | 4.989318 | 4.994669 | 20 | | 1/1991 | 4.990353 | 4.986347 | 4.994986 | 23 | | 12/1990 | 4.381146 | 4.377708 | 4.383456 | 21 | | 11/1990 | 4.375983 | 4.373241 | 4.379582 | 22 | | 10/1990 | 4.369252 | 4.358534 | 4.374956 | 23 | | 9/1990 | 4.371260 | 4.367376 | 4.377570 | 20 | | 8/1990 | 4.367015 | 4.359759 | 4.372917 | 23 | | 7/1990 | 4.370973 | 4.365423 | 4.379509 | 22 | | 6/1990 | 4.384018 | 4.378846 | 4.389084 | 21 | | 5/1990 | 4.397696 | 4.387647 | 4.405048 | 23 | | 4/1990 | 4.401868 | 4.395723 | 4.405999 | 21 | | 3/1990 | 4.398742 | 4.383972 | 4.408139 | 22 | | 2/1990 | 4.384792 | 4.381698 | 4.388263 | 20 | | 1/1990 | 4.391447 | 4.386326 | 4.399372 | 23 | | 12/1989 | 4.286015 | 4.281081 | 4.293968 | 21 | | 11/1989 | 4.271085 | 4.262631 | 4.284477 | 22 | | 10/1989 | 4.258069 | 4.247605 | 4.269672 | 22 | | 9/1989 | 4.245280 | 4.242911 | 4.247329 | 21 | | 8/1989 | 4.244733 | 4.240886 | 4.246539 | 23 | | 7/1989 | 4.244281 | 4.238941 | 4.250205 | 21 | | 6/1989 | 4.244213 | 4.236425 | 4.251751 | 22 | | 5/1989 | 4.228825 | 4.226614 | 4.236244 | 23 | | 4/1989 | 4.227186 | 4.224603 | 4.228538 | 20 | | 3/1989 | 4.223729 | 4.220436 | 4.228205 | 23 | | 2/1989 | 4.216362 | 4.211731 | 4.226031 | 20 | | 1/1989 | 4.215679 | 4.211584 | 4.222593 | 22 | | 12/1988 | 4.708434 | 4.703793 | 4.713097 | 22 | | 11/1988 | 4.715697 | 4.708939 | 4.717750 | 22 | | 10/1988 | 4.716167 | 4.712463 | 4.720470 | 21 | | 9/1988 | 4.719705 | 4.714579 | 4.722895 | 22 | | 8/1988 | 4.710221 | 4.704701 | 4.719121 | 23 | | 7/1988 | 4.721208 | 4.709459 | 4.731352 | 21 | | 6/1988 | 4.724169 | 4.720780 | 4.727946 | 22 | | 5/1988 | 4.717195 | 4.713244 | 4.722394 | 22 | | 4/1988 | 4.721777 | 4.718427 | 4.725538 | 21 | | 3/1988 | 4.733452 | 4.725077 | 4.747293 | 23 | | 2/1988 | 4.749784 | 4.747863 | 4.752617 | 21 | | 1/1988 | 4.750908 | 4.749224 | 4.753178 | 21 | | 12/1987 | 3.896042 | 3.894053 | 3.899383 | 23 | | 11/1987 | 3.895889 | 3.893867 | 3.897561 | 21 | | 10/1987 | 3.897006 | 3.895682 | 3.898212 | 22 | | 9/1987 | 3.899276 | 3.897837 | 3.901219 | 22 | | 8/1987 | 3.901571 | 3.898497 | 3.904104 | 21 | | 7/1987 | 3.901511 | 3.898510 | 3.904047 | 23 | | 6/1987 | 3.902697 | 3.899226 | 3.908018 | 22 | | 5/1987 | 3.900692 | 3.898021 | 3.906012 | 21 | | 4/1987 | 3.905538 | 3.901532 | 3.911834 | 22 | | 3/1987 | 3.910461 | 3.904059 | 3.921650 | 22 | | 2/1987 | 3.929570 | 3.922820 | 3.935972 | 20 | | 1/1987 | 3.927391 | 3.919433 | 3.935195 | 22 | | 12/1986 | 3.249456 | 3.244650 | 3.254890 | 23 | | 11/1986 | 3.246523 | 3.239048 | 3.252381 | 20 | | 10/1986 | 3.249040 | 3.240796 | 3.253813 | 23 | | 9/1986 | 3.232161 | 3.223961 | 3.242853 | 22 | | 8/1986 | 3.225364 | 3.219688 | 3.229240 | 21 | | 7/1986 | 3.206139 | 3.194327 | 3.219448 | 23 | | 6/1986 | 3.194483 | 3.187971 | 3.196993 | 21 | | 5/1986 | 3.192354 | 3.188367 | 3.195598 | 22 | | 4/1986 | 3.191449 | 3.181266 | 3.198441 | 22 | | 3/1986 | 3.201539 | 3.189488 | 3.217195 | 21 | | 2/1986 | 3.201286 | 3.197058 | 3.209541 | 20 | | 1/1986 | 3.185224 | 3.175791 | 3.202662 | 23 | | 12/1985 | 2.525741 | 2.516380 | 2.532740 | 22 | | 11/1985 | 2.518237 | 2.515953 | 2.520364 | 21 | | 10/1985 | 2.515716 | 2.513638 | 2.517511 | 23 | | 9/1985 | 2.506929 | 2.502964 | 2.515746 | 21 | | 8/1985 | 2.506858 | 2.503342 | 2.510635 | 22 | | 7/1985 | 2.496292 | 2.491993 | 2.501066 | 23 | | 6/1985 | 2.504212 | 2.501226 | 2.507438 | 20 | | 5/1985 | 2.507245 | 2.502845 | 2.510331 | 23 | | 4/1985 | 2.511230 | 2.506972 | 2.515344 | 22 | | 3/1985 | 2.521731 | 2.509295 | 2.530968 | 21 | | 2/1985 | 2.529957 | 2.525684 | 2.533332 | 20 | | 1/1985 | 2.532701 | 2.526556 | 2.537366 | 23 | | 12/1984 | 2.959580 | 2.955419 | 2.965508 | 21 | | 11/1984 | 2.955735 | 2.952657 | 2.959864 | 22 | | 10/1984 | 2.953095 | 2.946978 | 2.959109 | 23 | | 9/1984 | 2.948216 | 2.944287 | 2.951524 | 20 | | 8/1984 | 2.950361 | 2.948336 | 2.953957 | 23 | | 7/1984 | 2.953291 | 2.949698 | 2.959357 | 22 | | 6/1984 | 2.951723 | 2.949352 | 2.954309 | 21 | | 5/1984 | 2.947489 | 2.943653 | 2.951083 | 23 | | 4/1984 | 2.952729 | 2.949552 | 2.955727 | 21 | | 3/1984 | 2.950248 | 2.941627 | 2.954228 | 22 | | 2/1984 | 2.940086 | 2.936308 | 2.943043 | 21 | | 1/1984 | 2.935261 | 2.933391 | 2.936792 | 22 | | 12/1983 | 3.432383 | 3.430303 | 3.434825 | 22 | | 11/1983 | 3.430394 | 3.427870 | 3.433306 | 22 | | 10/1983 | 3.437093 | 3.434052 | 3.441684 | 21 | | 9/1983 | 3.428098 | 3.424696 | 3.432690 | 22 | | 8/1983 | 3.427393 | 3.424453 | 3.433939 | 23 | | 7/1983 | 3.434085 | 3.427069 | 3.441024 | 21 | | 6/1983 | 3.434699 | 3.422109 | 3.445195 | 22 | | 5/1983 | 3.441632 | 3.423235 | 3.448167 | 22 | | 4/1983 | 3.457581 | 3.445612 | 3.474887 | 21 | | 3/1983 | 3.479050 | 3.472653 | 3.484306 | 23 | | 2/1983 | 3.468626 | 3.462971 | 3.475020 | 20 | | 1/1983 | 3.463831 | 3.454041 | 3.473129 | 21 | | 12/1982 | 3.859755 | 3.848165 | 3.870912 | 23 | | 11/1982 | 3.830440 | 3.817232 | 3.851135 | 22 | | 10/1982 | 3.817070 | 3.815569 | 3.818944 | 21 | | 9/1982 | 3.818652 | 3.816248 | 3.820545 | 22 | | 8/1982 | 3.821164 | 3.818455 | 3.823930 | 22 | | 7/1982 | 3.821895 | 3.819023 | 3.826809 | 22 | | 6/1982 | 3.826065 | 3.820428 | 3.835628 | 22 | | 5/1982 | 3.840151 | 3.835833 | 3.846816 | 21 | | 4/1982 | 3.833824 | 3.827605 | 3.840864 | 22 | | 3/1982 | 3.830172 | 3.825317 | 3.835659 | 23 | | 2/1982 | 3.829119 | 3.827863 | 3.831135 | 20 | | 1/1982 | 3.835566 | 3.831790 | 3.840202 | 21 | | 12/1981 | 4.639769 | 4.633901 | 4.647523 | 23 | | 11/1981 | 4.650376 | 4.635107 | 4.662365 | 21 | | 10/1981 | 4.663790 | 4.654804 | 4.671293 | 22 | | 9/1981 | 4.656167 | 4.626604 | 4.680258 | 22 | | 8/1981 | 4.620101 | 4.614110 | 4.624268 | 21 | | 7/1981 | 4.618188 | 4.605779 | 4.624314 | 23 | | 6/1981 | 4.602152 | 4.586764 | 4.608526 | 22 | | 5/1981 | 4.589778 | 4.584790 | 4.597383 | 21 | | 4/1981 | 4.602246 | 4.597383 | 4.608195 | 22 | | 3/1981 | 4.604366 | 4.596307 | 4.609797 | 22 | | 2/1981 | 4.583341 | 4.567704 | 4.608015 | 20 | | 1/1981 | 4.596878 | 4.570633 | 4.614675 | 22 | | 12/1980 | 5.123932 | 5.115035 | 5.133712 | 23 | | 11/1980 | 5.125954 | 5.106009 | 5.143480 | 20 | | 10/1980 | 5.148842 | 5.119811 | 5.167676 | 23 | | 9/1980 | 5.169626 | 5.160651 | 5.176332 | 22 | | 8/1980 | 5.179118 | 5.169637 | 5.188627 | 21 | | 7/1980 | 5.192595 | 5.189009 | 5.196043 | 23 | | 6/1980 | 5.194540 | 5.188404 | 5.198230 | 21 | | 5/1980 | 5.194656 | 5.184282 | 5.200438 | 22 | | 4/1980 | 5.192858 | 5.184231 | 5.201458 | 22 | | 3/1980 | 5.202263 | 5.185308 | 5.213931 | 21 | | 2/1980 | 5.213145 | 5.207435 | 5.219323 | 21 | | 1/1980 | 5.228378 | 5.219592 | 5.241489 | 23 | | 3/1979 | 5.095267 | 5.088021 | 5.103803 | 8 | | 2/1979 | 5.099333 | 5.032180 | 5.144365 | 20 | | 1/1979 | 5.129120 | 5.081061 | 5.233472 | 23 | | 12/1978 | 5.114927 | 4.971600 | 5.277991 | 21 | | 11/1978 | 5.076724 | 4.979786 | 5.420185 | 22 | | 10/1978 | 5.231413 | 5.034561 | 5.549241 | 22 | | 9/1978 | 4.959651 | 4.883583 | 5.024179 | 21 | | 8/1978 | 4.921511 | 4.835675 | 5.082581 | 23 | | 7/1978 | 4.803519 | 4.766127 | 4.845013 | 21 | | 6/1978 | 4.719978 | 4.690376 | 4.752608 | 22 | | 5/1978 | 4.672654 | 4.621619 | 4.734183 | 23 | | 4/1978 | 4.787389 | 4.702798 | 4.864062 | 20 | | 3/1978 | 4.774834 | 4.680825 | 4.842485 | 23 | | 2/1978 | 4.686571 | 4.625313 | 4.788142 | 20 | | 1/1978 | 4.646120 | 4.588330 | 4.749504 | 22 | | 12/1977 | 4.600384 | 4.500227 | 4.703002 | 22 | | 11/1977 | 4.471390 | 4.444959 | 4.499531 | 22 | | 10/1977 | 4.433528 | 4.398472 | 4.470730 | 21 | | 9/1977 | 4.372108 | 4.357915 | 4.390752 | 22 | | 8/1977 | 4.393562 | 4.358201 | 4.432684 | 23 | | 7/1977 | 4.427384 | 4.357747 | 4.478380 | 21 | | 6/1977 | 4.341609 | 4.333015 | 4.359695 | 22 | | 5/1977 | 4.341163 | 4.326438 | 4.350851 | 22 | | 4/1977 | 4.321433 | 4.304054 | 4.344326 | 21 | | 3/1977 | 4.302560 | 4.294663 | 4.308892 | 23 | | 2/1977 | 4.289685 | 4.270486 | 4.302010 | 20 | | 1/1977 | 4.308780 | 4.261903 | 4.378001 | 21 | | 12/1976 | 4.375917 | 4.341151 | 4.406404 | 23 | | 11/1976 | 4.340963 | 4.325856 | 4.362792 | 22 | | 10/1976 | 4.329429 | 4.294762 | 4.348560 | 21 | | 9/1976 | 4.291461 | 4.263545 | 4.323303 | 22 | | 8/1976 | 4.249874 | 4.231088 | 4.266098 | 22 | | 7/1976 | 4.231230 | 4.206353 | 4.255418 | 22 | | 6/1976 | 4.243255 | 4.226856 | 4.253701 | 22 | | 5/1976 | 4.268558 | 4.233078 | 4.312690 | 21 | | 4/1976 | 4.287525 | 4.267464 | 4.320176 | 22 | | 3/1976 | 4.323186 | 4.250862 | 4.400526 | 23 | | 2/1976 | 4.418991 | 4.392770 | 4.444515 | 20 | | 1/1976 | 4.447939 | 4.396363 | 4.484383 | 22 | | 12/1975 | 4.463645 | 4.443572 | 4.479437 | 23 | | 11/1975 | 4.519294 | 4.458715 | 4.574676 | 20 | | 10/1975 | 4.522713 | 4.438999 | 4.572230 | 23 | | 9/1975 | 4.483085 | 4.376289 | 4.553185 | 22 | | 8/1975 | 4.561042 | 4.535022 | 4.593786 | 21 | | 7/1975 | 4.738770 | 4.560076 | 4.916740 | 23 | | 6/1975 | 4.979360 | 4.931300 | 4.995223 | 21 | | 5/1975 | 4.960780 | 4.896145 | 5.017889 | 22 | | 4/1975 | 4.889901 | 4.853917 | 4.945145 | 22 | | 3/1975 | 4.957618 | 4.917641 | 5.018645 | 21 | | 2/1975 | 4.900381 | 4.799065 | 5.011494 | 20 | | 1/1975 | 4.819204 | 4.725011 | 4.942164 | 23 | | 12/1974 | 4.660076 | 4.572028 | 4.748823 | 22 | | 11/1974 | 4.560748 | 4.509191 | 4.622904 | 21 | | 10/1974 | 4.477965 | 4.432399 | 4.514145 | 23 | | 9/1974 | 4.407905 | 4.389796 | 4.434615 | 21 | | 8/1974 | 4.467681 | 4.405318 | 4.551108 | 22 | | 7/1974 | 4.541556 | 4.515520 | 4.593541 | 23 | | 6/1974 | 4.513510 | 4.461922 | 4.557273 | 20 | | 5/1974 | 4.603156 | 4.512002 | 4.714001 | 23 | | 4/1974 | 4.523421 | 4.466830 | 4.611368 | 22 | | 3/1974 | 4.442593 | 4.353920 | 4.554763 | 21 | | 2/1974 | 4.313905 | 4.243027 | 4.413735 | 20 | | 1/1974 | 4.231721 | 4.103491 | 4.433667 | 23 | | 12/1973 | 4.540070 | 4.475356 | 4.590045 | 21 | | 11/1973 | 4.707246 | 4.581386 | 4.916854 | 22 | | 10/1973 | 4.962062 | 4.900338 | 5.010041 | 23 | | 9/1973 | 4.917753 | 4.856132 | 4.999618 | 20 | | 8/1973 | 4.904396 | 4.787292 | 5.051091 | 23 | | 7/1973 | 5.055858 | 4.931382 | 5.179986 | 22 | | 6/1973 | 4.766375 | 4.671848 | 4.955145 | 21 | | 5/1973 | 4.546601 | 4.473684 | 4.632893 | 23 | | 4/1973 | 4.485338 | 4.455571 | 4.503144 | 21 | | 3/1973 | 4.548284 | 4.498831 | 4.564668 | 22 | | 2/1973 | 4.329823 | 4.169494 | 4.544538 | 20 | | 1/1973 | 4.126368 | 4.108299 | 4.169079 | 23 | | 12/1972 | 4.530102 | 4.520859 | 4.539472 | 21 | | 11/1972 | 4.534581 | 4.530008 | 4.542033 | 22 | | 10/1972 | 4.542804 | 4.527260 | 4.559328 | 22 | | 9/1972 | 4.564244 | 4.550522 | 4.571388 | 21 | | 8/1972 | 4.571818 | 4.564072 | 4.577735 | 23 | | 7/1972 | 4.585346 | 4.576897 | 4.592679 | 21 | | 6/1972 | 4.587639 | 4.552788 | 4.605487 | 22 | | 5/1972 | 4.589183 | 4.580272 | 4.597289 | 23 | | 4/1972 | 4.581673 | 4.561781 | 4.594215 | 20 | | 3/1972 | 4.591540 | 4.573350 | 4.620547 | 23 | | 2/1972 | 4.567606 | 4.544868 | 4.579669 | 21 | | 1/1972 | 4.510115 | 4.466815 | 4.543874 | 21 | | 12/1971 | 4.775963 | 4.704705 | 4.840675 | 23 | | 11/1971 | 4.684520 | 4.672233 | 4.707383 | 22 | | 10/1971 | 4.676708 | 4.667815 | 4.684125 | 21 | | 9/1971 | 4.643238 | 4.611645 | 4.691243 | 22 | | 8/1971 | 4.593260 | 4.549042 | 4.632040 | 22 | | 7/1971 | 4.542234 | 4.533677 | 4.551219 | 22 | | 6/1971 | 4.526408 | 4.507736 | 4.534677 | 22 | | 5/1971 | 4.515557 | 4.488752 | 4.543508 | 21 | | 4/1971 | 4.486822 | 4.482397 | 4.489460 | 22 | | 3/1971 | 4.488315 | 4.484441 | 4.490317 | 23 | | 2/1971 | 4.486128 | 4.483339 | 4.490075 | 20 | | 1/1971 | 4.482606 | 4.477562 | 4.486925 | 21 | | 12/1970 | 4.490137 | 4.484991 | 4.495778 | 23 | | 11/1970 | 4.496842 | 4.495350 | 4.498516 | 21 | | 10/1970 | 4.494154 | 4.492385 | 4.496146 | 22 | | 9/1970 | 4.492087 | 4.490039 | 4.494789 | 22 | | 8/1970 | 4.487752 | 4.485088 | 4.493597 | 21 | | 7/1970 | 4.485487 | 4.483130 | 4.487915 | 23 | | 6/1970 | 4.484105 | 4.480223 | 4.486340 | 22 | | 5/1970 | 4.483765 | 4.481736 | 4.486454 | 21 | | 4/1970 | 4.478239 | 4.469528 | 4.483448 | 22 | | 3/1970 | 4.466049 | 4.459312 | 4.470128 | 22 | | 2/1970 | 4.459459 | 4.458154 | 4.460937 | 20 | | 1/1970 | 4.458992 | 4.456293 | 4.461165 | 22 | | 12/1969 | 4.460625 | 4.456558 | 4.468316 | 23 | | 11/1969 | 4.460929 | 4.458186 | 4.463900 | 20 | | 10/1969 | 4.441767 | 4.416970 | 4.461840 | 23 | | 9/1969 | 4.370949 | 4.367854 | 4.409312 | 22 | | 8/1969 | 4.404279 | 4.363323 | 4.488556 | 21 | | 7/1969 | 4.487789 | 4.483455 | 4.491330 | 23 | | 6/1969 | 4.487755 | 4.485276 | 4.490367 | 21 | | 5/1969 | 4.488481 | 4.449173 | 4.497167 | 22 | | 4/1969 | 4.488792 | 4.484002 | 4.495581 | 22 | | 3/1969 | 4.487309 | 4.485758 | 4.489445 | 21 | | 2/1969 | 4.493299 | 4.489005 | 4.498175 | 20 | | 1/1969 | 4.501438 | 4.498489 | 4.504203 | 23 | | 12/1968 | 4.505721 | 4.503458 | 4.509996 | 22 | | 11/1968 | 4.503718 | 4.500693 | 4.509573 | 21 | | 10/1968 | 4.500070 | 4.497056 | 4.503551 | 23 | | 9/1968 | 4.503771 | 4.500708 | 4.507025 | 21 | | 8/1968 | 4.496838 | 4.493682 | 4.504170 | 22 | | 7/1968 | 4.498578 | 4.496292 | 4.502655 | 23 | | 6/1968 | 4.502009 | 4.496797 | 4.508640 | 20 | | 5/1968 | 4.514892 | 4.507318 | 4.521247 | 23 | | 4/1968 | 4.517477 | 4.513860 | 4.521522 | 22 | | 3/1968 | 4.520053 | 4.515734 | 4.524852 | 21 | | 2/1968 | 4.516449 | 4.514437 | 4.518621 | 21 | | 1/1968 | 4.515730 | 4.511899 | 4.522478 | 23 | | 12/1967 | 4.541106 | 4.536784 | 4.544835 | 21 | | 11/1967 | 4.576095 | 4.543286 | 4.599956 | 22 | | 10/1967 | 4.592032 | 4.591383 | 4.593125 | 22 | | 9/1967 | 4.591270 | 4.590324 | 4.592444 | 21 | | 8/1967 | 4.590990 | 4.589613 | 4.592608 | 23 | | 7/1967 | 4.590827 | 4.587611 | 4.593589 | 21 | | 6/1967 | 4.594618 | 4.592389 | 4.596644 | 22 | | 5/1967 | 4.593239 | 4.590755 | 4.595846 | 23 | | 4/1967 | 4.587659 | 4.584879 | 4.591381 | 20 | | 3/1967 | 4.585385 | 4.584210 | 4.586263 | 23 | | 2/1967 | 4.585012 | 4.583039 | 4.588046 | 20 | | 1/1967 | 4.580643 | 4.579217 | 4.583133 | 22 | | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 EUR / AED 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
