fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=103.1478 ALL-알바니아 [알바니아 렉]1 EUR=103.147751 ALL
1 ALL-알바니아 [알바니아 렉]=0.0097 EUR-유로존 [유로 / €]1 ALL=0.009695 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1992-01-01 / 2024-03-28

평균 EUR/ALL=최소 EUR/ALL=최대 EUR/ALL=실노동 일수
3/2024103.384551102.569571104.33113620
2/2024103.797324103.439952104.35708721
1/2024103.800347103.173631104.63410123
12/2023102.633210101.061375104.01983821
11/2023103.704308101.789472105.34892622
10/2023105.613756105.067787106.15293022
9/2023106.479683105.373030107.74598421
8/2023105.436053102.295250110.59826423
7/2023103.288136100.029139105.71802021
6/2023107.018140105.506888109.10940022
5/2023110.906651109.789191112.50926523
4/2023112.105562110.282183113.23420020
3/2023114.079203112.855162115.05599623
2/2023115.606425114.674032116.96027820
1/2023115.778102112.673325117.38860022
12/2022114.863586112.475440117.62157021
11/2022116.650971114.125000118.66144022
10/2022116.666888115.297330118.12105521
9/2022116.792322115.114775119.16960022
8/2022116.555813115.633440117.03592023
7/2022116.972107115.626204119.11605021
6/2022119.508208118.256110120.57862222
5/2022120.348088115.495226121.54981722
4/2022120.761998119.027896123.78951319
3/2022122.967238120.574497127.32518423
2/2022121.271727119.663023122.49922420
1/2022121.253721119.912040122.48066721
12/2021120.858085119.921763121.78964123
11/2021122.025811120.598303123.47198222
10/2021121.753567121.140835123.28138021
9/2021121.517486120.848135122.17594622
8/2021121.633119121.077779122.55198122
7/2021122.342709121.458450122.95800022
6/2021122.945294122.204719123.75796922
5/2021123.126217122.590090123.83273321
4/2021123.148299122.796483123.50183920
3/2021123.268292122.581109123.75121123
2/2021123.561130122.462682124.10063220
1/2021123.401161122.807600124.07398520
12/2020123.836100122.783081125.52005622
11/2020123.911897123.456317124.63343421
10/2020124.119500123.324865124.93997422
9/2020124.012948122.990500124.86483622
8/2020123.964603123.107443125.12714121
7/2020124.291200123.556526125.13803223
6/2020124.326004123.493167125.19276822
5/2020123.984026123.129268125.04905320
4/2020125.663459123.309366130.00607120
3/2020123.712770119.990917128.96914422
2/2020122.060821121.476694122.77383520
1/2020122.024664121.283174122.66956822
12/2019122.362719121.461826123.47459220
11/2019122.828149122.275082123.33295821
10/2019123.206331122.237403124.04048523
9/2019121.671877121.163339122.18886321
8/2019121.297593120.518594122.15734022
7/2019121.981224121.579667122.41107323
6/2019122.060090121.644915122.75788020
5/2019123.048835122.342070123.96256022
4/2019124.280498123.301636125.21598420
3/2019124.981346124.523280125.49141121
2/2019124.587065124.151518125.85550020
1/2019124.358484122.746174125.50344222
12/2018123.537118122.727816124.50036219
11/2018124.585162124.110790125.11069822
10/2018125.214911124.542334126.36224123
9/2018126.545937126.000297127.04443220
8/2018125.769866125.425422126.83451823
7/2018125.907481125.451743126.43344222
6/2018126.032388124.197981128.14148621
5/2018126.872415126.011395127.88616922
4/2018129.578034127.307732131.30165920
3/2018131.159370128.867841132.31037721
2/2018132.806875131.848716134.08320520
1/2018133.542234132.784760134.28338422
12/2017133.361322132.776255134.07729719
11/2017133.444421132.753533133.93121322
10/2017133.666785133.207255134.05720422
9/2017133.533559132.641042134.12634121
8/2017132.567642131.872366133.36350723
7/2017132.462795131.257959133.26833921
6/2017133.372516131.968295134.74353922
5/2017134.603203133.967715134.99470322
4/2017135.370909134.637880136.14324818
3/2017135.275502134.776578136.21630023
2/2017135.602403134.721290136.97098320
1/2017136.283944133.477479137.72871422
12/2016135.193521134.075347137.28080421
11/2016135.894688134.102250136.80039122
10/2016136.761921135.446538137.78304921
9/2016137.237540136.498684138.20103722
8/2016136.429404135.457838137.56247623
7/2016136.533367135.291917137.86071921
6/2016137.928227134.361840140.66529522
5/2016138.199675137.416604139.11078422
4/2016138.507827136.677283140.93569721
3/2016138.177229136.428333141.24173621
2/2016138.574816137.743024141.56930321
1/2016137.978508136.859799139.57502420
12/2015137.753084136.574902139.26769722
11/2015138.020362136.243406139.42979321
10/2015139.504896138.780349140.10989822
9/2015139.467659138.784000140.35884422
8/2015139.529857138.924656139.97277021
7/2015139.674203139.101341140.16321323
6/2015140.796876140.257717141.64136722
5/2015140.632651139.144484141.59340020
4/2015140.098598139.074853140.89176820
3/2015140.403854139.842423141.85107722
2/2015140.116335139.519356140.71979020
1/2015139.941719139.247782140.54386621
12/2014140.124348139.730597140.49254521
11/2014139.767633139.010198140.37041120
10/2014139.426383139.013625140.01012823
9/2014139.884532138.550390140.53081422
8/2014139.239888138.894352139.45865521
7/2014139.883422138.928607140.47573923
6/2014140.053622139.439977140.31694421
5/2014139.957523139.540618140.32131221
4/2014140.027889139.844513140.26348520
3/2014140.282176139.866911140.68493321
2/2014140.375605140.056943140.59005320
1/2014140.484013139.649270140.83979422
12/2013140.303066139.582042140.56737820
11/2013140.224572139.790654140.72054221
10/2013140.811171139.860585141.75584323
9/2013140.487557139.553618141.61754521
8/2013139.985118139.343380140.41748922
7/2013140.372787140.065308140.84537523
6/2013140.955172140.321854141.50800020
5/2013140.966037140.363093141.57054122
4/2013140.312647139.739112141.05738421
3/2013139.752711139.502389140.05569620
2/2013139.695526139.372170139.93334720
1/2013139.569274139.165570140.89369222
12/2012139.731597139.219509140.13120819
11/2012139.713871139.411808139.98989522
10/2012139.663451138.940799140.10102023
9/2012138.946430138.101117140.71060720
8/2012137.432769136.232368138.94926523
7/2012137.333388136.381930138.88141122
6/2012138.250016136.989000139.84895121
5/2012139.321331138.353172140.07152622
4/2012139.895465139.382171140.33861519
3/2012139.865892138.984055140.70191822
2/2012139.287566138.169047140.32949621
1/2012138.412419137.363179140.11195322
12/2011138.309886136.137209139.29858821
11/2011140.785944138.939743141.93862622
10/2011140.847552139.219240142.57932221
9/2011140.503405139.368041141.88364722
8/2011139.823845138.906315140.74290623
7/2011139.836726138.529428141.19559121
6/2011141.919822139.889168143.75695422
5/2011141.722404140.249682143.22367022
4/2011141.606390140.135999143.71702619
3/2011140.195441139.096113141.86097823
2/2011139.429965138.185558140.91730020
1/2011138.868050137.935512140.31885521
12/2010138.678083137.181265141.14357223
11/2010138.724105137.612315141.11076222
10/2010138.468975138.059555138.96672821
9/2010136.964788136.387574137.74052022
8/2010136.157778134.570707137.12535622
7/2010136.417084134.216066137.41415622
6/2010137.000212136.177932137.43700022
5/2010136.986690135.736235138.46195821
4/2010138.821560137.312129139.09061120
3/2010138.915575137.964346139.93655223
2/2010138.647849137.091332139.32300520
1/2010137.796634133.130774139.23038320
12/2009137.096321135.272691139.54358122
11/2009137.561159136.580960138.57693221
10/2009136.915773134.066660138.59148422
9/2009133.897906132.160309137.96716522
8/2009131.091987129.598137132.51175221
7/2009129.696351129.010258131.89850623
6/2009131.263813128.870681133.62874722
5/2009132.041862130.701548133.06831120
4/2009130.287362128.794355131.57383820
3/2009130.688691129.455000131.92800922
2/2009128.771891125.691633130.63631420
1/2009124.993889123.489779127.27257821
12/2008122.966876120.458000125.07601921
11/2008123.150793122.031972124.11201420
10/2008123.111298122.000716123.97555323
9/2008123.157004121.546178124.60338822
8/2008121.345489120.418747122.34173721
7/2008121.673245121.107451122.14007123
6/2008121.816956120.943385122.54739221
5/2008121.851942121.172701122.31981621
4/2008122.197231121.294432123.41846922
3/2008124.415294122.392294126.40712319
2/2008123.620148122.452419125.64757821
1/2008122.608586121.343495123.90821922
12/2007120.882328119.666254122.30036819
11/2007121.782824120.653808122.39756022
10/2007122.410019121.425998123.31377523
9/2007123.613025122.530863124.85693820
8/2007121.958608120.273415123.92852123
7/2007122.327795121.575435122.65129122
6/2007122.903791121.936296124.35322821
5/2007125.227302124.069981126.44495822
4/2007125.954084124.731677126.58322819
3/2007125.856513125.110647126.52313222
2/2007125.196112124.612229126.27603120
1/2007124.413388123.771243124.99163522
12/2006124.027502123.166725129.20936919
11/2006124.025051123.051416124.52692922
10/2006122.869695122.466111123.32054322
9/2006123.173703122.767465123.63562821
8/2006122.385096121.919711122.82334723
7/2006122.671067121.514669123.61026921
6/2006122.984188122.098560123.55549122
5/2006123.055062122.521477123.62142322
4/2006122.909778122.469449123.46536718
3/2006122.707551122.208799123.15903423
2/2006122.517785122.258942123.10018020
1/2006123.730360122.253582124.25789222
12/2005122.524701122.202793123.25719521
11/2005122.559959121.948064122.91432822
10/2005122.956506122.507541123.42092121
9/2005123.808698122.313882124.85725522
8/2005121.922797120.474750123.73664723
7/2005122.033044120.638653124.52035821
6/2005123.703594123.082094124.12907922
5/2005124.900717123.484917125.92818722
4/2005125.918837124.638499127.05236721
3/2005126.433395125.563966127.25501821
2/2005126.672007125.671791127.67707920
1/2005126.288945123.617120128.16175121
12/2004126.520636123.641035128.01729523
11/2004127.345370126.172097128.95109022
10/2004125.701006124.523762126.97141321
9/2004125.000529124.355748125.56871422
8/2004124.966719123.024507126.19068422
7/2004123.624008123.114339125.15056722
6/2004127.624117123.159390128.34028122
5/2004128.047231127.600180130.44124121
4/2004132.398459124.843165139.66584020
3/2004138.974003137.444570141.44693223
2/2004143.313112140.689873145.91482920
1/2004142.792980135.294288146.06111721
12/2003138.258671136.212701143.77857121
11/2003134.736341131.765645136.80693120
10/2003135.411169133.298132139.62521623
9/2003134.521256131.644202138.76313122
8/2003132.770591130.405893134.36621321
7/2003134.037790133.460324135.33274223
6/2003136.861792133.839213138.38410921
5/2003139.554865136.062315141.78214821
4/2003141.938919139.368540144.50789320
3/2003140.074762139.631000144.91000021
2/2003140.387100138.374000141.93500020
1/2003141.759773138.350000145.71900022
12/2002136.536350134.375000141.92900020
11/2002136.007286134.230000137.45300021
10/2002135.048087133.755000137.65200023
9/2002135.164714133.660000137.50200021
8/2002133.684591131.361000137.22200022
7/2002136.412348133.062000140.89900023
6/2002135.885750134.274000141.40200020
5/2002132.396091129.343000138.05900022
4/2002126.653381124.491000130.22000021
3/2002123.263300121.959000124.51000020
2/2002123.149100122.009000124.92600020
1/2002123.374909120.998000126.60700022
12/2001122.409737119.299000124.83200019
11/2001126.091682121.378000131.84300022
10/2001133.709000131.207000136.67800023
9/2001133.218050127.870000138.30300020
8/2001130.111304127.107000133.12800023
7/2001128.409000125.662000131.07800022
6/2001127.770429125.022000129.19000021
5/2001128.886182122.000000131.28000022
4/2001130.635368129.275000132.28700019
3/2001131.978636129.220000134.32800022
2/2001132.716600131.530000134.26200020
1/2001134.269318132.107000136.58700022
12/2000132.414895130.791000135.35200019
11/2000128.794545127.429000130.42000022
10/2000129.658636127.054000135.75000022
9/2000130.313619128.692000133.20700021
8/2000131.228348129.808000133.42900023
7/2000133.624714130.808000135.70800021
6/2000134.862727131.854000137.20800022
5/2000143.971413135.591000144.37048022
4/2000144.370480144.370480144.37048018
3/2000144.370480144.370480144.37048023
2/2000144.370480144.370480144.37048021
1/2000144.370480144.370480144.37048021
12/1999160.650488160.650488160.65048823
11/1999160.650488160.650488160.65048822
10/1999160.650488160.650488160.65048821
9/1999160.650488160.650488160.65048822
8/1999160.650488160.650488160.65048822
7/1999160.650488160.650488160.65048822
6/1999160.650488160.650488160.65048822
5/1999160.650488160.650488160.65048821
4/1999160.650488160.650488160.65048822
3/1999160.650488160.650488160.65048823
2/1999160.650488160.650488160.65048820
1/1999160.650488160.650488160.65048821
12/1998166.214313166.056474166.39060123
11/1998166.187946165.960078166.49176421
10/1998166.319650166.083899166.60000922
9/1998165.782062165.327822165.96981522
8/1998165.389053165.010551165.59268721
7/1998165.162888164.742779165.49516523
6/1998165.167166164.781394165.52945522
5/1998165.477422164.947844165.69783421
4/1998164.693427164.317987165.02014422
3/1998164.671584164.241273164.95821622
2/1998165.003668164.904263165.22634420
1/1998165.044520164.794895165.27904722
12/1997185.307299185.086289185.66011423
11/1997185.514107185.276152185.81927120
10/1997185.927253185.575960186.20216423
9/1997185.952876185.522033186.26407322
8/1997185.320259184.544064185.66371621
7/1997185.006766184.428468185.65451823
6/1997186.085743185.645837186.31709321
5/1997186.479501186.155486186.80118922
4/1997186.468630186.234182186.78183822
3/1997186.887800186.579028187.26029321
2/1997186.921635186.667138187.42414520
1/1997187.409347186.995207187.68525923
12/1996138.338954138.039096138.67755722
11/1996138.692111138.324013138.92369321
10/1996139.206838138.960465139.43981323
9/1996139.599184139.410287139.74684221
8/1996139.860634139.788334139.95690122
7/1996139.666064139.438142139.90192623
6/1996139.572259139.467893139.64947520
5/1996139.764299139.536250139.91424023
4/1996139.984710139.842508140.07791122
3/1996140.072823139.990113140.15383221
2/1996140.076338139.980781140.21311421
1/1996140.167418140.105520140.26333523
12/1995116.416333116.389032116.45594621
11/1995116.409507116.255980116.55076122
10/1995116.272460116.086770116.43020122
9/1995116.110597115.987352116.27550621
8/1995116.171157116.044545116.38644223
7/1995116.343172116.245088116.40457421
6/1995116.210929116.054265116.40485922
5/1995116.168400115.991540116.41276323
4/1995116.200462116.108958116.29034120
3/1995116.036609115.715887116.19986923
2/1995115.680527115.472616115.84475120
1/1995115.474543115.397845115.55186322
12/1994106.785127106.728899106.90366222
11/1994106.823068106.781689106.87354322
10/1994106.860785106.808590106.95763421
9/1994106.935809106.839711107.07000722
8/1994106.977595106.872191107.11114723
7/1994106.936722106.806289107.04185621
6/1994106.711471106.580621106.83169922
5/1994106.678555106.590188106.74109322
4/1994106.589861106.502376106.72643921
3/1994106.528164106.376203106.72643923
2/1994106.365125106.205851106.46438720
1/1994106.208844106.145549106.31653221
12/1993124.543767124.435860124.61022023
11/1993124.636915124.512773124.77074522
10/1993124.858957124.722921124.95802121
9/1993124.839588124.697098125.01413022
8/1993124.570517124.400300124.73479222
7/1993124.579828124.405560124.74869222
6/1993125.014369124.754006125.17647122
5/1993125.044253124.902467125.15686121
4/1993125.116110124.945400125.26287222
3/1993125.410005125.221941125.62549123
2/1993125.666071125.499364125.78507220
1/1993125.130662124.850847125.53809221
12/1992101.970495101.823420102.13097623
11/1992102.143158102.089245102.25490021
10/1992101.988156101.682090102.22883222
9/1992101.186324100.736198101.83206722
8/1992100.773445100.698027100.84262621
7/1992100.627228100.488353100.70626223
6/1992100.425158100.378344100.49310022
5/1992100.359188100.323406100.42346021
4/1992100.474207100.332029100.67692822
3/1992100.580141100.524035100.60554322
2/1992100.528723100.501141100.55719920
1/1992100.591794100.522368100.66033923

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / ALL 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).