fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 75 464 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1726 USD
1 EUR=124.51 JPY
1 EUR=0.9001 GBP
1 USD=106.18 JPY
1 USD=0.9197 CHF
1 GBP=1.3027 USD
1 USD=1.3436 CAD
1 USD=1.4078 AUD
1 EUR=1.0784 CHF
1 EUR=1 401 KRW
1 USD=1 195 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/03
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/03
1 USD-미국 [미국 달러 / $]=94.0321 CVE-카보 베르데 [카보 베르데 에스쿠도]1 USD=94.032065 CVE
1 CVE-카보 베르데 [카보 베르데 에스쿠도]=0.0106 USD-미국 [미국 달러 / $]1 CVE=0.010635 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-08-03

평균 USD/CVE=최소 USD/CVE=최대 USD/CVE=실노동 일수
8/202094.03206594.03206594.0320651
7/202096.21180193.06380898.44821423
6/202097.97367096.93362699.19215522
5/2020101.14758999.014009102.25540220
4/2020101.514568100.576485102.35982220
3/202099.69710796.248254102.98122722
2/2020101.11781499.640340102.18906420
1/202099.33442898.500983100.22907022
12/201999.21685498.150258100.02903020
11/201999.77778698.818785100.40247721
10/201999.76626498.686118101.17636323
9/2019100.20471199.370944101.25998721
8/201999.10366598.25521399.91120022
7/201998.28982297.15569799.20108023
6/201997.63705396.77198598.58024120
5/201998.58449298.05424699.03179522
4/201998.11548597.39599099.12973120
3/201997.55740496.83147498.29024821
2/201997.13964696.12239697.92362320
1/201996.58421695.58907797.22423122
12/201896.85662796.26506097.70669019
11/201897.00556195.98850997.91492822
10/201896.01794995.00430897.42180623
9/201894.57866093.62486295.36585420
8/201895.48280194.16054797.39599023
7/201894.35765393.52956195.15188122
6/201894.42128693.15816295.59736421
5/201893.35618291.83143295.39885822
4/201889.82216689.00710491.35211320
3/201889.38299088.77063090.59403521
2/201889.30074788.25902590.27509420
1/201890.39839388.51408892.40864922
12/201793.19327091.93863193.95194319
11/201793.98390292.46830895.36585422
10/201793.84576093.00101295.17578522
9/201792.58890091.42786193.91193321
8/201793.42616391.51892494.16054723
7/201795.85291494.00801497.32721321
6/201798.22557096.61088298.91630022
5/201799.73254998.071689101.53038722
4/2017102.841689100.880146104.23709618
3/2017103.207043101.259987104.87160023
2/2017103.609180102.018875104.88157520
1/2017103.889572102.521618106.17429022
12/2016104.598554102.454934106.38942521
11/2016102.13859599.379901104.53356122
10/2016100.01158198.132787101.41832221
9/201698.34339597.61154498.92517522
8/201698.34988497.24137999.53240723
7/201699.61990598.827642100.40247721
6/201698.20438696.814470100.25641022
5/201697.49410195.30815198.98734222
4/201697.24166696.45031597.99324621
3/201699.35879296.848485101.56779721
2/201699.41221597.172821101.30650521
1/2016101.535891100.972527102.64569020
12/2015101.380526100.329390104.02075522
11/2015102.71757599.947426104.22724321
10/201598.15749996.391293100.88014622
9/201598.26628596.56011998.99622922
8/201599.01287495.830002101.31581421
7/2015100.28240198.580241101.60523423
6/201598.33941796.687127100.75109622
5/201598.91252996.560119101.50234720
4/2015102.31133698.316540104.49393520
3/2015101.77420198.211455104.44444422
2/201597.15255396.32392898.09786520
1/201594.92065091.55692198.46579721
12/201489.42307087.94927090.81789021
11/201488.40718987.93524288.97119320
10/201487.01009085.98767888.04056223
9/201485.47485883.84305487.62775222
8/201482.80673682.15020183.67762021
7/201481.44255980.55377082.41423123
6/201481.12110880.73070781.50650521
5/201480.30012179.02386681.03329221
4/201479.82851579.48529480.48321220
3/201479.77163879.08621480.29566021
2/201480.73134479.82480381.70581720
1/201481.01492180.55965581.57886922
12/201380.46468979.81902481.45833320
11/201381.72033581.00947882.50056121
10/201380.87120279.87106181.71792823
9/201382.61549781.40420884.06038021
8/201382.84590182.33422983.51283822
7/201384.30731683.00361386.05478823
6/201383.61008082.24824784.76476020
5/201384.93941883.58881185.78697622
4/201384.65204883.98354886.02122021
3/201385.05853684.23376686.35808320
2/201382.54886580.81354484.31750420
1/201382.98968881.37417084.73870322
12/201284.05088582.89129585.44130219
11/201285.96110184.85608786.86150922
10/201284.98795684.04115985.62708723
9/201285.78293984.20160487.73233620
8/201288.92841787.43319390.04655023
7/201289.73944387.55816791.20853722
6/201288.02897886.79313689.48385021
5/201286.24308783.96436288.89946022
4/201283.77732682.78549484.66062719
3/201283.52930282.55615584.44665722
2/201283.38713281.95480984.93452521
1/201285.45353583.68397187.03291522
12/201183.68241481.60905985.54736621
11/201181.35152579.84792583.34870422
10/201180.47518177.86864483.65222721
9/201180.10055977.18725982.10126622
8/201176.87802676.11099677.96224323
7/201177.30837976.04275978.89946321
6/201176.64082475.25389078.26661022
5/201176.86834574.09084878.64622022
4/201176.36292374.20053877.97326919
3/201178.78576977.58919180.05663323
2/201180.78927279.70362982.04017920
1/201182.56535480.38932685.45454521
12/201083.40896082.07071184.40140823
11/201080.75642877.40943684.82997422
10/201079.34205178.19445480.45384921
9/201084.42786480.78985986.84098622
8/201085.53659483.19776787.43319322
7/201086.38556784.36911889.85575722
6/201090.32588888.98555492.33126822
5/201087.79640483.29203890.20862321
4/201082.25607880.98567883.24801820
3/201081.26968680.10316082.66756623
2/201080.57564278.84868481.74216020
1/201077.26934575.71379578.95030820
12/200975.47875672.92460377.23592022
11/200973.94711173.10349475.22308621
10/200974.42537273.41012075.84921222
9/200975.73096174.58702677.54008422
8/200977.28266376.51769678.35560021
7/200978.27334577.27381079.34230423
6/200978.67229077.44205679.66907522
5/200980.80055078.21109483.38652320
4/200983.60489281.69976385.26291420
3/200984.56684880.65393987.82317822
2/200986.25164884.76476087.57207520
1/200983.32761679.51968886.17585021
12/200882.16740575.43924587.45399721
11/200886.60929085.24313988.03353320
10/200882.87523878.30551888.49277723
9/200876.75241374.85031679.13162022
8/200873.66195570.79876775.53226521
7/200869.92307268.95684870.73064323
6/200870.89962369.85681771.89749621
5/200870.88101869.95875971.84596321
4/200870.01022669.17314971.01764822
3/200871.02842469.73311472.55988419
2/200874.77378472.69862275.97464321
1/200874.92077174.02618376.13727422
12/200775.68250274.79953976.84298619
11/200775.09698074.13069876.44872822
10/200777.50350276.32172878.55097223
9/200779.36040877.75881581.19440420
8/200780.94654479.79591882.25438323
7/200780.39453379.70939181.14660022
6/200782.17336081.48241282.98487221
5/200781.60861380.98567882.16244422
4/200781.58241380.78394082.58088719
3/200783.27134082.58088784.27883522
2/200784.33932283.34240485.30909120
1/200784.83041783.09118385.52082522
12/200683.45299482.71097484.20160419
11/200685.60922383.53181886.80680222
10/200687.43587186.56826688.10387522
9/200686.61515885.79365187.13608321
8/200686.06735885.34871186.69759423
7/200686.93657186.18258688.33680521
6/200687.17124585.09183588.19548922
5/200686.35096785.38175687.56512122
4/200689.86538087.94927091.40512318
3/200691.73662690.48994792.55603123
2/200692.36260691.18590893.03240020
1/200691.10947489.68765393.23693622
12/200593.00632891.73211394.26519621
11/200593.56331091.57212994.50758522
10/200591.77671890.79545592.40090521
9/200589.97950487.92121891.84673122
8/200589.70269488.51408890.51966223
7/200591.59967890.47509692.78970021
6/200590.64396989.46932891.47337022
5/200586.87752685.11811089.41853922
4/200585.22684684.31750486.07494121
3/200583.53979882.18694185.30249121
2/200584.73553183.15384686.39868420
1/200584.04162381.63322785.23654921
12/200482.24562680.87875083.58881123
11/200484.88618682.93493886.78630522
10/200488.30160286.19606089.88505721
9/200490.25173788.85647591.58734122
8/200490.56570489.21595692.01535522
7/200489.90263388.83499891.68634622
6/200490.80719389.50564291.87734422
5/200491.84007590.03919693.42653821
4/200492.00922989.49837793.23693620
3/200489.92950488.32265390.99026223
2/200487.19727085.75361688.79207620
1/200487.42574885.95416389.11500821
12/200389.76584387.30166392.07682721
11/200394.24832691.93096596.51785720
10/200394.30932493.53749695.22584023
9/200398.31433294.629248102.25540222
8/200399.01947596.788975101.94341721
7/200396.96871295.52282898.99622923
6/200394.55254093.01670396.61088221
5/200395.22821092.64935798.29024821
4/2003101.66294599.058485104.19769420
3/2003102.05729299.514440104.31598921
2/2003102.353117101.065078102.99084620
1/2003103.828146101.436983106.25614322
12/2002108.311947105.141604111.70296820
11/2002110.117537108.889986111.31953621
10/2002112.387785111.488372113.26348223
9/2002112.428384110.538346114.27298221
8/2002112.773847111.680340113.82471422
7/2002111.146601108.675340113.37994923
6/2002115.447601110.538346118.39579120
5/2002120.256259117.462448122.10631222
4/2002124.481174121.998230125.82677221
3/2002125.903212124.547611127.48525820
2/2002126.735773125.383216127.73633020
1/2002124.858282121.998230128.54045222
12/2001123.649356121.849928125.32621119
11/2001124.112520121.206991125.61175722
10/2001121.734755119.667897124.07111523
9/2001121.045593118.957816124.51948120
8/2001122.481510119.641927125.82677223
7/2001128.142055125.397475131.51479022
6/2001129.244162127.293927130.25635021
5/2001126.165031123.349368130.02594322
4/2001123.661424122.079274125.69767419
3/2001121.280412117.763537124.84375022
2/2001119.647042116.988859121.75574220
1/2001117.532806115.518072120.55762122
12/2000122.934062118.433942126.23010919
11/2000128.766855126.302405131.17059222
10/2000128.987783125.269257133.61851722
9/2000126.464343122.513333130.08730521
8/2000121.974210119.022021123.80642323
7/2000117.357114115.554391119.64192721
6/2000116.177824114.048407118.21807722
5/2000132.256082118.523057135.47911122
4/2000127.014234124.302399132.34750818
3/2000124.687609123.637749125.99571523
2/2000122.277494119.425617124.74085621
1/2000118.642460115.746737122.80432121
12/1999119.483151117.942631120.58058923
11/1999116.830181114.227639119.83870222
10/1999112.804998111.106321115.52804021
9/1999115.014799113.051357116.76799422
8/1999113.899615111.909424115.74950622
7/1999116.689694112.882277119.28235922
6/1999116.371428115.296410117.47223722
5/1999113.633516111.826521115.49489321
4/1999112.822104111.126769114.13047922
3/1999110.969764109.663512112.94562323
2/1999107.762730106.472809110.09340920
1/1999104.017446102.427023106.07998921
12/199892.49345391.48315193.16516823
11/199893.08970491.56275394.42895021
10/199890.80023589.42042292.02531322
9/199893.93116891.95816796.57877222
8/199898.39687197.27479399.26321121
7/199898.76482097.193670100.32070823
6/199898.40126897.48126499.68407322
5/199897.77841196.99449098.48840821
4/199899.38436498.253599101.28821522
3/199899.95868099.069955100.71409322
2/199899.58167698.508101100.45832220
1/199899.58375597.796148100.79839022
12/1997105.008724104.470025105.83278023
11/1997102.476148101.013542104.20799920
10/1997104.221863101.723808105.59825623
9/1997106.157382104.476569108.03730322
8/1997108.852590106.422219111.27471621
7/1997105.697511103.203917108.75182323
6/1997102.716915102.181426103.52880321
5/1997101.664776100.581897103.03632722
4/1997101.97447799.750884103.15467722
3/1997101.446504100.496184102.60348921
2/1997100.15743998.506102101.72292220
1/199795.90841392.78420098.98046023
12/199686.82593586.00758287.40519022
11/199685.00946584.31859185.97215921
10/199686.25852285.07128986.91945023
9/199685.53567284.48134386.42806721
8/199684.59200784.12776685.08462522
7/199685.43592283.88201886.56661223
6/199686.63472786.00553887.12806120
5/199687.08483386.22210687.71243023
4/199685.78460484.73260587.04491522
3/199684.71280184.43271585.15337721
2/199684.23921083.23493185.35358621
1/199683.97599782.38085185.80090523
12/199572.47768971.92953773.02865621
11/199571.41217070.84442472.38724422
10/199571.50189970.50047372.21526822
9/199573.36378071.59125674.52554621
8/199572.50854869.96046174.66741023
7/199570.29585169.64913070.97687021
6/199571.02306170.23282172.38724422
5/199571.59082169.81991573.42799923
4/199570.53766569.72567471.58637720
3/199571.78579870.57363273.91312923
2/199575.11637873.69589676.33082520
1/199576.19356774.98367977.35961322
12/199475.15877274.27656575.56918622
11/199473.47588371.37913174.93389122
10/199472.47367071.13460074.11267921
9/199473.96014673.50094675.35850622
8/199474.70061273.38817975.59106923
7/199474.78205872.99183276.08396421
6/199477.22141075.12428178.96896722
5/199478.49518577.72544079.48630322
4/199480.10078478.49741981.05174321
3/199480.01397679.01609281.10858723
2/199481.75426980.91750582.79021920
1/199482.00351281.54438682.47930121
12/199386.27510685.48480787.29155323
11/199386.27475985.67356486.91217322
10/199383.69288981.73816185.94726721
9/199382.61010581.03423784.83029022
8/199385.94432184.69970487.49860022
7/199385.55122384.11954987.39730722
6/199382.23008279.40558484.94423622
5/199380.04614078.41143281.53355221
4/199379.85927878.26209480.99649622
3/199382.62799581.07268883.78448123
2/199382.37605381.36054083.18192620
1/199380.35867678.36348181.82331721
12/199273.64961372.07461275.55612323
11/199273.62806572.17099674.69356521
10/199268.88030265.61028071.56001622
9/199265.85480062.54539269.49355622
8/199265.07978763.21865566.40322221
7/199266.55033665.01305767.65632723
6/199270.04107567.62873671.61170722
5/199272.04049370.69364373.71379721
4/199273.44849272.42832674.08683322
3/199274.12824972.92345074.83759222
2/199272.24448770.09654373.88936720
1/199270.38262467.67138672.63250723
12/199174.68308872.52009977.04987922
11/199177.40254675.61300079.39306421
10/199180.36894478.98018981.36040723
9/199180.61518579.04752682.75681621
8/199182.77295681.25447086.17113722
7/199184.76484082.79059886.90422423
6/199184.57004282.71111486.05687620
5/199181.18816079.99916282.40655323
4/199180.48278978.48353883.59967122
3/199176.35474772.53036581.11365021
2/199170.35106369.13297572.37560720
1/199171.71385170.44923673.58462023
12/199061.41228860.21778162.99905021
11/199060.62963260.01232061.80111422
10/199061.91911361.29705963.32737423
9/199063.75473863.07308964.75465420
8/199063.62962762.42689965.46453023
7/199066.36973164.57236267.17691422
6/199068.49486967.52801869.15050221
5/199067.98775767.14351268.95231323
4/199069.06053168.50210569.71711621
3/199069.92963969.24315270.51273222
2/199068.72140767.91144569.39294520
1/199069.66392068.80611170.68000623
12/198977.80467475.44251579.69365021
11/198981.24888879.60491682.40420122
10/198982.53990881.38633184.52590822
9/198985.62204582.33569287.31985621
8/198984.42071781.16584985.99180523
7/198983.15205681.76244885.10648421
6/198986.97933985.72226989.54351222
5/198985.05726782.14227887.98087723
4/198981.79572280.91627782.70354420
3/198981.55353380.49592282.71003523
2/198980.87223679.58655282.19799220
1/198979.92157677.14817681.44440822
12/198879.28017777.70134980.74015222
11/198879.16016577.73565980.93329822
10/198882.42300180.08734384.45865121
9/198884.50567983.43300485.51047722
8/198885.05828484.02470586.33461223
7/198883.22461982.11471685.22654621
6/198879.22066177.44284282.41123322
5/198876.38787075.75460877.68085822
4/198875.58322775.01504976.53691521
3/198876.04637075.06683577.03914123
2/198877.12876976.71643577.81291721
1/198874.91426972.01046776.45035421
12/198761.29813259.45765462.64712423
11/198763.13716861.42985764.55492521
10/198767.24382465.04250368.72637922
9/198767.67626767.00386168.64072822
8/198769.41701767.87430270.87717421
7/198768.91816868.07425069.41365423
6/198767.89785566.75701168.96559422
5/198766.73230565.83415768.11210021
4/198767.56992266.35352168.37835922
3/198768.47835067.50590169.27878022
2/198768.60470867.55510369.88158520
1/198769.87949466.91150472.46583322
12/198667.92295566.42037268.98194623
11/198669.01805867.54342070.43133320
10/198668.35860767.37296170.31156023
9/198669.11243767.79614370.23896422
8/198669.60661868.91150570.54142821
7/198671.75699870.36381172.97487523
6/198673.88426072.66361076.75379021
5/198673.54273571.79418576.21221622
4/198674.94746671.86347778.83048922
3/198674.57469472.95970076.89890921
2/198676.67400272.77339979.43314620
1/198679.78091178.32905880.56396023
12/198574.20152473.00292875.09283322
11/198576.05110173.80617677.02157821
10/198577.48488576.54628078.47454523
9/198582.75160777.77331486.39042621
8/198581.31142280.24771983.37405222
7/198584.15273280.84792988.03554123
6/198588.56706986.87101489.59440920
5/198590.05931287.81991494.05850123
4/198589.69109486.53025691.68064222
3/198596.40220289.77822599.87862021
2/198596.07839692.668133101.33353820
1/198592.45666291.45544493.30452423
12/198498.12508396.78106799.51452521
11/198494.51545592.28081897.75544222
10/198496.88421895.32858298.95271423
9/198494.98450191.14819199.32973120
8/198490.63152089.75561791.54770223
7/198489.49733587.93354890.99155822
6/198486.07178684.07748188.15690921
5/198486.23973385.05011087.32657623
4/198483.19749081.61936985.35496421
3/198481.75229880.02778583.55148822
2/198484.72091981.63815487.37812821
1/198487.37441185.03108788.25162622
12/198384.42463182.76676985.19668922
11/198382.26862381.20585783.39701222
10/198380.11181079.38484380.88572321
9/198381.46623480.89339182.20780122
8/198381.40214179.72888383.11667623
7/198378.92868477.59164780.42859521
6/198377.73869176.97545878.70294722
5/198375.51674274.69162576.56995322
4/198374.97230274.45726275.42767321
3/198373.92109372.37434475.35796023
2/198373.48676272.46113874.92017920
1/198372.15738770.51387774.55087921
12/198266.15457564.97916967.44944423
11/198269.01157367.77675669.72973622
10/198267.94628967.13657368.91108921
9/198267.13578665.91658768.14810122
8/198266.34772164.92544067.52113822
7/198265.91426264.36394667.20008622
6/198264.65556462.36779666.66053322
5/198261.18335360.28874262.06781521
4/198263.35376961.85084064.02670722
3/198262.38279661.14475563.51991923
2/198261.18781560.39251762.16411520
1/198259.19589657.72313760.45596421
12/198158.90935357.67891259.83750223
11/198158.07155957.31709958.96154021
10/198158.81321757.10582860.43016722
9/198160.37665657.55111962.40169822
8/198163.35421661.63693365.25485621
7/198161.71690460.89452762.41977423
6/198159.84066058.38399461.07871022
5/198157.54118155.62210858.65966521
4/198154.37569952.71600455.62210822
3/198152.91682851.46536354.34264722
2/198152.88018151.77556355.13096420
1/198149.57884448.01752151.87540322
12/198044.38650743.79714145.53697723
11/198043.28824642.46467143.85923820
10/198041.70808741.02469842.88849523
9/198040.83579640.52727841.30173022
8/198040.88209840.49350741.20337521
7/198040.09616039.81624140.83567323
6/198040.59240240.33951640.89488921
5/198041.20916940.53314441.70592022
4/198043.08224541.31434845.06528922
3/198042.55557141.08636744.27418121
2/198040.38278840.03168040.88689421
1/198040.01968339.76996740.29097223
3/197937.43300037.43300037.4330008
2/197937.43300037.43300037.43300020
1/197937.43300037.43300037.43300023
12/197835.50075035.50075035.50075021
11/197835.50075035.50075035.50075022
10/197835.50075035.50075035.50075022
9/197835.50075035.50075035.50075021
8/197835.50075035.50075035.50075023
7/197835.50075035.50075035.50075021
6/197835.50075035.50075035.50075022
5/197835.50075035.50075035.50075023
4/197835.50075035.50075035.50075020
3/197835.50075035.50075035.50075023
2/197835.50075035.50075035.50075020
1/197835.50075035.50075035.50075022
12/197734.04649234.04649234.04649222
11/197734.04649234.04649234.04649222
10/197734.04649234.04649234.04649221
9/197734.04649234.04649234.04649222
8/197734.04649234.04649234.04649223
7/197734.04649234.04649234.04649221
6/197734.04649234.04649234.04649222
5/197734.04649234.04649234.04649222
4/197734.04649234.04649234.04649221
3/197734.04649234.04649234.04649223
2/197734.04649234.04649234.04649220
1/197734.04649234.04649234.04649221
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CVE 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).