fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 104 450 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/22
1 EUR-유로존 [유로 / €]=2.8293 GEL-조지아 [조지아 라리]1 EUR=2.829282 GEL
1 GEL-조지아 [조지아 라리]=0.3534 EUR-유로존 [유로 / €]1 GEL=0.353447 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1996-01-01 / 2024-04-22

달평균 EUR/GEL=최소 EUR/GEL=최대 EUR/GEL=실노동 일수
4/20242.8670662.8292822.91724016
3/20242.9041552.8653372.94554421
2/20242.8565402.8300532.90260521
1/20242.9090172.8794682.96471523
12/20232.9207302.8608242.98077521
11/20232.9140822.8427772.96902622
10/20232.8317572.7963752.86160822
9/20232.8154542.7972252.85116021
8/20232.8500792.8217262.88469923
7/20232.8594872.8166172.90885421
6/20232.8261772.7675282.86796422
5/20232.7534172.7241212.81273423
4/20232.7665402.7440982.78811720
3/20232.7665522.7280102.80504623
2/20232.8286482.7792452.86840420
1/20232.8734242.8298752.90602822
12/20222.8083702.2986792.88265521
11/20222.7786462.6861682.84226622
10/20222.7292662.6892072.78984221
9/20222.8111442.7190452.89169922
8/20222.8132322.7656092.92286623
7/20222.9733132.8052433.07063421
6/20223.1076773.0436523.23307322
5/20223.1424623.0489723.27201022
4/20223.3072643.1989913.42932719
3/20223.5633323.4444013.79972023
2/20223.3917623.2997013.58376220
1/20223.4857723.4029903.52815821
12/20213.5025543.4734903.54839023
11/20213.5813683.4864463.66900822
10/20213.6342033.6058903.67243821
9/20213.6612093.5978303.70859322
8/20213.6453863.6095033.68916222
7/20213.6976483.6306043.74879122
6/20213.8127113.7389853.98956022
5/20214.1056233.9782794.16994921
4/20214.1185043.9980914.18282820
3/20213.9699283.9408774.00951223
2/20214.0053103.9766584.06926520
1/20214.0184883.9794474.06243620
12/20204.0153493.9685414.04376422
11/20203.9227293.7691304.06229221
10/20203.7967053.7605573.83743722
9/20203.7397053.6228213.92722522
8/20203.6542753.6170113.69484521
7/20203.5253163.4442433.65880023
6/20203.4529993.3352773.59403522
5/20203.4933933.4413233.55300820
4/20203.4634163.4116013.61754920
3/20203.3309443.0989333.81656722
2/20203.1008153.0183833.19861620
1/20203.1950013.1726753.22365622
12/20193.2171683.1554333.29129820
11/20193.2781603.2505943.30680421
10/20193.2770323.2446993.31432123
9/20193.2566533.2185713.28475021
8/20193.2605603.2377323.29043922
7/20193.2135243.1359733.32069623
6/20193.1269893.0665473.25022120
5/20193.0797493.0204693.12993422
4/20193.0268913.0074023.05381420
3/20193.0222643.0050273.04215121
2/20193.0014422.9636323.06405420
1/20193.0309843.0052523.06542622
12/20183.0295773.0077943.05325719
11/20183.0610863.0123293.15658122
10/20183.0339842.8606413.09641823
9/20182.9908662.8786883.09349420
8/20182.9130982.7731433.00287323
7/20182.8605292.8381942.88255322
6/20182.8684272.8372942.90394921
5/20182.8966762.8644572.94600522
4/20182.9377412.8876082.96368620
3/20183.0136132.9909583.05031221
2/20183.0400102.9969463.08981920
1/20183.1013093.0715273.12707322
12/20173.0931942.9939903.21145219
11/20173.1404323.0017103.24532322
10/20172.9412702.8972463.03456622
9/20172.9407242.9028972.96983921
8/20172.8351342.8025182.91695923
7/20172.7576462.7143852.81051621
6/20172.7064262.6823482.74500322
5/20172.6818192.6456122.71824022
4/20172.5946992.5294022.69883118
3/20172.6363902.5883182.68010823
2/20172.7994002.6787942.91265420
1/20172.8644892.7571942.92573122
12/20162.8019022.6890822.93428921
11/20162.6726872.6240442.71052822
10/20162.6068042.5677772.65078621
9/20162.5951292.5520802.63487422
8/20162.5984582.5546732.63328823
7/20162.5927462.5755072.61619421
6/20162.4643582.3856452.61273722
5/20162.4663712.3873722.55778822
4/20162.5531002.5130502.62593321
3/20162.6386062.5655902.71498921
2/20162.7534692.6763462.82186421
1/20162.6476662.5949852.70366820
12/20152.6028252.5384752.63451122
11/20152.5729622.5354892.64187821
10/20152.6817062.6010992.73263322
9/20152.6905352.6371522.79566922
8/20152.5938302.4895332.80737321
7/20152.4812302.4482852.51461423
6/20152.5317372.5041792.59166322
5/20152.5832722.4900102.71930820
4/20152.4372742.3625202.60774720
3/20152.3721412.2989782.44044122
2/20152.3773082.2577792.56219520
1/20152.2647822.2318752.34471821
12/20142.3179092.2505302.39443321
11/20142.2181092.1753952.29094620
10/20142.2197202.1915722.24485623
9/20142.2465072.2001752.28555022
8/20142.2986972.2745902.32070521
7/20142.3750142.3132832.41419123
6/20142.4017672.3825612.41525521
5/20142.4172542.3943502.45337321
4/20142.4209922.3929482.45173220
3/20142.4020382.3839922.41031621
2/20142.3819842.3524042.41469320
1/20142.4004172.3650412.44938022
12/20132.3488752.3011562.39909920
11/20132.2664842.2424822.30469121
10/20132.2698762.2448232.30302323
9/20132.2164652.1720102.25226421
8/20132.2097622.1807372.22370822
7/20132.1660982.1245882.20225023
6/20132.1829412.1436652.21780920
5/20132.1300072.0956992.17783922
4/20132.1539522.1214162.17631621
3/20132.1505352.1161052.17207620
2/20132.2113752.1636562.25882720
1/20132.2018552.1573412.24419522
12/20122.1776652.1464742.20385419
11/20122.1307152.1102142.15616822
10/20122.1537862.1358412.17537823
9/20122.1256132.0818802.15634520
8/20122.0430402.0142942.08915723
7/20122.0304221.9996392.07051022
6/20122.0453512.0101122.07120621
5/20122.0796272.0178312.14247022
4/20122.1508032.1324182.18924819
3/20122.1806832.1535022.23005922
2/20122.1909972.1418972.24216621
1/20122.1537422.1169322.19987722
12/20112.1884202.1526942.24365121
11/20112.2476572.1971052.29458822
10/20112.2750382.1998322.34981421
9/20112.2884822.2324832.36548322
8/20112.3658152.3322092.38685023
7/20112.3757252.3429652.41352121
6/20112.3811332.3263642.42462122
5/20112.4063182.3506662.50777522
4/20112.4022592.3506202.43694019
3/20112.3944272.3490322.42237923
2/20112.4227502.3868032.48807320
1/20112.4014592.2981992.48167421
12/20102.3308142.3004802.36798023
11/20102.4080102.2958352.51264922
10/20102.4952232.4576422.53522121
9/20102.3929342.3421492.46544122
8/20102.3744732.3209632.43910222
7/20102.3506202.2624622.40550922
6/20102.2639062.1827732.33619322
5/20102.3169172.1811762.35670621
4/20102.3585742.3303312.36435520
3/20102.3433152.3141842.38331423
2/20102.3720482.3169132.42655320
1/20102.4429762.4034882.48161820
12/20092.4527932.4051132.52791922
11/20092.5062402.4668932.53044721
10/20092.4858042.4309402.51959422
9/20092.4519662.3924992.49528222
8/20092.3914622.3412212.42105221
7/20092.3468852.2988892.38553623
6/20092.3180032.2795192.36555922
5/20092.2516122.1822982.31235220
4/20092.1915902.1444342.25574320
3/20092.1807022.0991502.27075022
2/20092.1387762.1101112.17457220
1/20092.1558311.8663012.28518421
12/20081.9037111.7861302.07900721
11/20081.8134171.7779201.85855520
10/20081.8814051.7610731.97885823
9/20082.0192161.9625182.06357822
8/20082.1150672.0624312.19579921
7/20082.2266832.1900552.29351323
6/20082.2184882.1896562.25782721
5/20082.2576092.2321112.28216921
4/20082.2844582.2518722.30063522
3/20082.3648052.2869022.44436019
2/20082.3254152.2912252.38620321
1/20082.3410352.2992682.36730922
12/20072.3304282.2884282.38841319
11/20072.3807452.3386342.41250922
10/20072.3387422.3170492.35869323
9/20072.3005262.2489232.35259520
8/20072.2619202.2204002.30202323
7/20072.2860012.2683632.30196422
6/20072.2464782.2237942.26998021
5/20072.2741982.2505732.29839222
4/20072.2890062.2673442.30672719
3/20072.2576142.2370742.27255122
2/20072.2397892.2203832.26266220
1/20072.2280232.2086792.27556622
12/20062.2785032.2562822.30558219
11/20062.2327502.2043202.28501822
10/20062.1926762.1773792.21141522
9/20062.2308872.1976732.34186621
8/20062.3347362.3174662.35369023
7/20062.3102832.2743542.33115721
6/20062.3051672.2764832.36144522
5/20062.3236462.2821202.35585022
4/20062.2334942.1999862.27362018
3/20062.1942182.1712992.22220523
2/20062.1650182.1487082.18424120
1/20062.1765062.1067902.21569222
12/20052.1123502.0945772.14913121
11/20052.1152232.0926462.16724622
10/20052.1591222.1412222.18875321
9/20052.1989002.1506272.24680822
8/20052.2158712.1820362.24511623
7/20052.1833122.1574392.21833521
6/20052.2096812.1837262.24441422
5/20052.3155072.2512212.36523622
4/20052.3671342.3492532.39061821
3/20052.4168542.3745372.45209621
2/20052.3665502.3192262.41052420
1/20052.3622682.3023852.46162721
12/20042.3846272.3464632.42509723
11/20042.3729032.3200212.42866522
10/20042.6365702.3585092.75721621
9/20042.3461562.3109512.38240222
8/20042.2902582.2666162.33110522
7/20042.3354852.2717232.36073722
6/20042.3382912.3313482.34786122
5/20042.3664462.3347572.41185021
4/20042.4464922.3613482.46705320
3/20042.5183032.4472362.52817123
2/20042.6061062.5228652.68645120
1/20042.7183342.6700542.76654221
12/20032.6228032.5719752.72323021
11/20032.4850492.4128182.57753520
10/20032.4827992.4364402.52668923
9/20032.3731702.2875182.51135222
8/20032.3697442.2871182.42584421
7/20032.4561452.3527512.48974423
6/20032.5199312.4441372.54905021
5/20032.4442472.3927862.52449321
4/20032.3630522.2780942.41960320
3/20032.3648232.2673302.39529021
2/20032.2723012.2542602.35110020
1/20032.2494952.2141002.29143022
12/20022.2200102.1679802.27959020
11/20022.1912372.1463102.24966021
10/20022.1344002.1098002.16957023
9/20022.1561722.1099002.22152021
8/20022.1368972.1139802.17992022
7/20022.1915492.1479902.25180023
6/20022.1122082.0714102.20122020
5/20022.0380161.9910302.09494022
4/20021.9125511.8587501.99103021
3/20021.8609201.8426901.92740020
2/20021.8733851.8004301.94180020
1/20021.8321001.7890901.93155022
12/20011.8020411.7791101.82833019
11/20011.8319091.7733001.92894222
10/20011.9289421.9289421.92894223
9/20011.9289421.9289421.92894220
8/20011.9289421.9289421.92894223
7/20011.9289421.9289421.92894222
6/20011.9289421.9289421.92894221
5/20011.9289421.9289421.92894222
4/20011.9289421.9289421.92894219
3/20011.9289421.9289421.92894222
2/20011.9289421.9289421.92894220
1/20011.9289421.9289421.92894222
12/20001.9852571.9852571.98525719
11/20001.9852571.9852571.98525722
10/20001.9852571.9852571.98525722
9/20001.9852571.9852571.98525721
8/20001.9852571.9852571.98525723
7/20001.9852571.9852571.98525721
6/20001.9852571.9852571.98525722
5/20001.9852571.9852571.98525722
4/20001.9852571.9852571.98525718
3/20001.9852571.9852571.98525723
2/20001.9852571.9852571.98525721
1/20001.9852571.9852571.98525721
12/19992.3621052.3621052.36210523
11/19992.3621052.3621052.36210522
10/19992.3621052.3621052.36210521
9/19992.3621052.3621052.36210522
8/19992.3621052.3621052.36210522
7/19992.3621052.3621052.36210522
6/19992.3621052.3621052.36210522
5/19992.3621052.3621052.36210521
4/19992.3621052.3621052.36210522
3/19992.3621052.3621052.36210523
2/19992.3621052.3621052.36210520
1/19992.3621052.3621052.36210521
12/19981.5335741.5321181.53520123
11/19981.5333311.5312291.53613421
10/19981.5345461.5323711.53713322
9/19981.5295861.5253951.53131922
8/19981.5259601.5224681.52783921
7/19981.5238731.5199971.52693923
6/19981.5239131.5203541.52725622
5/19981.5267761.5218891.52880921
4/19981.5195421.5160781.52255622
3/19981.5193401.5153701.52198522
2/19981.5224041.5214871.52445920
1/19981.5227811.5204781.52494522
12/19971.6143931.6124671.61746623
11/19971.6161941.6141211.61885320
10/19971.6197941.6167331.62218923
9/19971.6200171.6162631.62272822
8/19971.6145061.6077431.61749821
7/19971.6117741.6067361.61741823
6/19971.6211751.6173421.62319021
5/19971.6246051.6217821.62740722
4/19971.6245101.6224681.62723922
3/19971.6281621.6254721.63140721
2/19971.6284571.6262401.63283520
1/19971.6327061.6290981.63510923
12/19961.6717341.6681111.67582622
11/19961.6760021.6715541.67880121
10/19961.6822221.6792451.68503823
9/19961.6869631.6846811.68874821
8/19961.6901231.6892491.69128622
7/19961.6877721.6850171.69062223
6/19961.6866381.6853771.68757120
5/19961.6889591.6862031.69077123
4/19961.6916221.6899041.69274922
3/19961.6926871.6916881.69366621
2/19961.6927301.6915751.69438221
1/19961.6938301.6930821.69498923

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / GEL 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).