fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 USD-미국 [미국 달러 / $]=17.349 MXN-멕시코 [멕시코 페소]1 USD=17.34901 MXN
1 MXN-멕시코 [멕시코 페소]=0.0576 USD-미국 [미국 달러 / $]1 MXN=0.05764 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 USD/MXN=최소 USD/MXN=최대 USD/MXN=실노동 일수
4/202416.63927316.31250617.34901015
3/202416.78544916.57376717.02386021
2/202417.08478917.01462717.21795821
1/202417.07516916.86599617.28914223
12/202317.18968616.89463717.48479221
11/202317.38538917.05405917.98016522
10/202318.07140217.52450118.39089222
9/202317.29385417.03298417.64304021
8/202316.97669916.70124017.31829023
7/202316.91956116.70035417.25597021
6/202317.25184317.08127617.63999322
5/202317.74981717.44527218.04771923
4/202318.09265717.96761018.28896020
3/202318.42395817.93035819.07163823
2/202318.62146218.31434219.09495320
1/202318.99884718.65421219.49995322
12/202219.60633019.15638619.86107221
11/202219.45021719.10814219.72347022
10/202219.99721519.80455020.13141721
9/202220.06688219.79566720.41756422
8/202220.13140719.87281820.67765423
7/202220.52983520.25419720.94802621
6/202219.99623619.49263520.58891822
5/202220.02949119.41601620.41996522
4/202220.07927719.78293020.46075319
3/202220.55454219.89937821.37954523
2/202220.43813820.19384720.65226220
1/202220.49598420.32707320.81648421
12/202120.89218520.43422221.33900723
11/202120.86501420.32780521.87832622
10/202120.45539520.14253720.79030721
9/202120.02374019.86502520.50600222
8/202120.06850719.82206020.37973022
7/202119.97185819.81669220.19537922
6/202120.01201319.63017620.59809922
5/202119.98142419.73580420.30114021
4/202120.03639319.84393920.32964420
3/202120.79559120.31788721.55393623
2/202120.29708219.92566120.86288320
1/202119.92354619.60682520.44388420
12/202019.96080819.75282820.41518122
11/202020.40715619.99647121.22614121
10/202021.28377420.84364421.87399822
9/202021.65717720.90289922.41837722
8/202022.19719921.82495822.72851721
7/202022.42241121.86012822.94687523
6/202022.28724521.55250323.17110222
5/202023.45525422.06357824.57155920
4/202024.27013023.57794425.10388320
3/202022.37372619.24539324.83648422
2/202018.83117718.57341919.71121420
1/202018.80403818.66847118.96770422
12/201919.13428018.84440119.59696520
11/201919.31090019.09795719.60808721
10/201919.33523219.05330619.80457723
9/201919.57298819.32769420.10804221
8/201919.67694819.21328320.07674922
7/201919.04141018.90468519.19973323
6/201919.28856718.92279119.77338920
5/201919.12686618.94996419.63249922
4/201918.98617218.75806019.26281620
3/201919.23198218.81812619.56870421
2/201919.18478719.03239119.44719620
1/201919.18162318.90939519.64911822
12/201820.10644219.64375520.58347319
11/201820.24046619.70279420.46115822
10/201819.15510718.57935620.23581923
9/201819.03322418.71297519.56484220
8/201818.86290718.41173919.20108723
7/201819.03902918.55998620.04639622
6/201820.30551919.62746620.77457721
5/201819.55695718.94553220.00340222
4/201818.37954417.97159519.05572420
3/201818.63916818.28171418.92795621
2/201818.64766718.45661218.81626320
1/201818.93143918.44200919.52208922
12/201719.12552718.62756019.77477919
11/201718.93064018.51338719.18403422
10/201718.80237418.14456619.26014622
9/201717.83037017.66789318.17838421
8/201717.81747317.65286217.99498523
7/201717.83611317.49328018.37944721
6/201718.14773217.84784518.64684922
5/201718.78187718.39878719.17395322
4/201718.77232118.56131818.98860418
3/201719.31460718.72369320.04177323
2/201720.29694219.69356220.70481920
1/201721.34516220.69667821.98081322
12/201620.50628220.24084620.78162021
11/201620.08703318.56224020.88002222
10/201618.89736618.49006619.35386021
9/201619.17892418.33790719.85428922
8/201618.47593717.95351918.91044623
7/201618.56228918.12429318.92270321
6/201618.65264518.17718419.06201122
5/201618.12365517.12572918.50026922
4/201617.49713817.15075017.78650021
3/201617.65607617.20711518.01618821
2/201618.46167918.07999319.23299321
1/201618.05135217.28996818.57146820
12/201517.05168716.51698117.40999722
11/201516.64038316.38747116.86553521
10/201516.57501916.39420916.86048622
9/201516.82775416.46002317.26350022
8/201516.54374616.11054417.12403221
7/201515.94264815.65501016.38147023
6/201515.47025515.19449315.67801522
5/201515.28163415.03099515.54097920
4/201515.24151614.85748515.42651020
3/201515.22251514.89403715.60720422
2/201514.91796214.71544615.10796320
1/201514.69518814.46404214.92202521
12/201414.49139813.91226214.86899621
11/201413.61830613.49899913.83553620
10/201413.47076813.32453213.62852023
9/201413.23362713.06248613.53003722
8/201413.14566213.04675813.30101221
7/201412.98719112.93524013.18147823
6/201412.98650212.85749913.08796021
5/201412.93423612.84875413.04151721
4/201413.06679612.96551513.12623820
3/201413.19924113.06549213.29249521
2/201413.29304313.20850613.39751520
1/201413.22282313.01025313.48600922
12/201313.00986212.83296913.24171520
11/201313.06925712.89901613.21203121
10/201313.01217012.78697713.19297123
9/201313.07263512.61402713.42499221
8/201312.92258012.60502513.34900322
7/201312.76059712.47300113.12200023
6/201312.94467812.65962613.39003520
5/201312.30826111.98797712.89312622
4/201312.19870912.06251912.33158221
3/201312.52073612.31692712.84938520
2/201312.71630812.64899012.84347620
1/201312.70037712.59997012.80249022
12/201212.85607812.70433013.02448119
11/201213.07303512.90990313.26199422
10/201212.88780212.75526813.05972423
9/201212.94627312.76853813.22597120
8/201213.19346513.04658813.36878223
7/201213.36773813.12533613.64943322
6/201213.93405813.40389214.45528321
5/201213.63008012.93496314.16302522
4/201213.06098012.73698813.23932719
3/201212.74431212.59753512.98079322
2/201212.79179912.67379812.95392821
1/201213.41916912.92000613.93196822
12/201113.74935213.48117813.98546721
11/201113.69776713.32752514.27477522
10/201113.45078013.12500014.02397421
9/201113.03437912.33798714.06507822
8/201112.23216311.64967012.53596723
7/201111.67234611.54971211.82089421
6/201111.81092711.57502811.99751622
5/201111.65179211.51850111.75287622
4/201111.71805911.51991911.87801419
3/201112.00775411.91497112.12412223
2/201112.06875511.96989612.19698020
1/201112.12150111.96888812.31000921
12/201012.38994312.32601012.53234823
11/201012.32804612.17346712.55500822
10/201012.43725012.28223212.56573421
9/201012.81236112.44948913.13500022
8/201012.76569912.49507013.23501622
7/201012.81493512.61697213.12680622
6/201012.72556712.46872712.98996322
5/201012.72631312.28803413.27800021
4/201012.23051912.14098012.33999120
3/201012.57209712.35796412.75253223
2/201012.94407212.75253213.17412920
1/201012.81040712.63339813.02498920
12/200912.85141912.56849013.13501322
11/200913.10734112.85898013.38948221
10/200913.22094312.83501413.76749022
9/200913.40961713.19861313.64001422
8/200913.00590612.80053113.33001721
7/200913.35595013.12499113.70847923
6/200913.32890713.08248913.63547922
5/200913.18533512.91500113.77403020
4/200913.46698313.02750814.07250620
3/200914.67158413.80455015.38099422
2/200914.59178014.12008015.13888020
1/200913.88453213.34751014.37500021
12/200813.44556013.11999413.82000421
11/200813.09664312.58003114.00000020
10/200812.64681710.93501914.20000023
9/200810.63393010.30251010.98552822
8/200810.1030389.90062610.25449621
7/200810.21667810.01175810.39748223
6/200810.32735310.26647810.41450221
5/200810.43963010.31097710.57051421
4/200810.51689510.44513310.63771022
3/200810.73716210.64211610.87411419
2/200810.76511410.68055510.82736121
1/200810.90851610.84676710.96905022
12/200710.84853410.80095610.92342719
11/200710.87949510.67426911.00299022
10/200710.82715410.71065110.94567023
9/200711.02389210.90034911.14049820
8/200711.04306510.92419111.23830023
7/200710.80904010.70596610.99621322
6/200710.83535310.71074310.97072521
5/200710.81627010.73270510.92753822
4/200710.98422310.92702811.04370319
3/200711.11277510.99275311.21289722
2/200710.98815010.90129411.19917520
1/200710.94705010.75721211.07233622
12/200610.85162110.75211510.99248019
11/200610.91807110.73724611.08148622
10/200610.89499610.73390911.08210922
9/200610.97071910.83733911.07560221
8/200610.86881710.74100311.02833223
7/200610.98280810.86720311.15850921
6/200611.39244211.25404611.49862322
5/200611.08605810.82181511.33178322
4/200611.02534810.82960011.17336518
3/200610.74355310.46265611.02030123
2/200610.48129410.43697310.54916420
1/200610.55938310.43989410.74317322
12/200510.62670710.41589610.77963521
11/200510.66566310.55892210.76794622
10/200510.83426910.68005610.93948121
9/200510.77563810.65407010.89172722
8/200510.68634110.57761210.86980823
7/200510.68831110.58710610.81384621
6/200510.82367210.75290910.89994422
5/200510.97348810.88708811.05334422
4/200511.11990711.01898611.23578121
3/200511.14839711.01598911.27365621
2/200511.13591911.05213311.21725320
1/200511.25905811.18405811.36097721
12/200411.20083011.10668311.35957723
11/200411.36741611.23983711.54601522
10/200411.40167911.25112011.53609521
9/200411.48701411.38211111.59470522
8/200411.38766711.33959811.46431922
7/200411.42985111.38259211.49043822
6/200411.39036411.28611411.56723922
5/200411.50915411.37738511.69515221
4/200411.26847211.13795911.41733920
3/200410.99883310.89752311.18108323
2/200411.03785710.90229711.25041720
1/200410.92507910.78152811.19678421
12/200311.25395611.16411111.39616321
11/200311.14394810.94713511.44153520
10/200311.15766510.95188311.30675823
9/200310.92279810.74158211.04680622
8/200310.78585510.59221011.07975321
7/200310.45078810.34207710.57628523
6/200310.50709110.23921310.74068121
5/200310.63016110.20965310.92995621
4/200310.95317810.87439211.19193020
3/200310.96202810.68889911.20463621
2/200310.98771810.87339311.06230220
1/200310.60769010.30322611.03730922
12/200210.22723810.13420610.47487420
11/200210.21959410.07437010.37461321
10/200210.0852099.76649710.34461023
9/200210.0923729.86014310.29761921
8/20029.8543739.6840499.99591822
7/20029.7973859.52187210.02859223
6/20029.7925189.63737110.02931620
5/20029.5393109.3611119.76309022
4/20029.2152529.0089599.50244221
3/20029.0975289.0076809.16380820
2/20029.1283019.0388279.25925520
1/20029.1790379.0885289.29397222
12/20019.2040669.0220729.31657519
11/20019.2237279.1128949.29624622
10/20019.3638159.1901439.66567923
9/20019.4518099.1313279.74453420
8/20019.1576669.0579439.27509623
7/20019.2743319.05133110.11545822
6/20019.0961988.9936439.23551621
5/20019.2067908.9660339.87862622
4/20019.3519669.1532759.55059419
3/20019.5838539.3692269.74102822
2/20019.7229049.6527229.83329720
1/20019.7950739.6034009.96366322
12/20009.4837289.2940059.77195119
11/20009.4925369.2745289.69440922
10/20009.5637989.4455919.71335922
9/20009.3474899.1845659.50492721
8/20009.3018729.2235239.43453723
7/20009.4633039.2629109.86105621
6/20009.8404659.48733310.11449822
5/20009.5046879.3294219.65866322
4/20009.3870159.2530329.53295718
3/20009.2912149.1814049.36909123
2/20009.4227599.3537339.60594821
1/20009.4942659.4019239.61842521
12/19999.4216709.3131829.56195723
11/19999.4132439.2959589.62444122
10/19999.5601349.3687559.73229821
9/19999.3417349.2896459.38004122
8/19999.3886879.2386809.51737022
7/19999.3812689.3010579.57818622
6/19999.5159099.3600009.81000022
5/19999.4162649.2600009.81153521
4/19999.4318189.2400009.59000022
3/19999.7334789.5100009.97000023
2/199910.0042669.88000010.13000020
1/199910.1258299.78000010.60000021
12/19989.9065229.76000010.03000023
11/19989.9715409.88000010.05000021
10/199810.16798010.00000010.38000022
9/199810.2115989.94000010.63000022
8/19989.3728578.96000010.05000021
7/19988.8995658.8000008.98000023
6/19988.9222738.7700009.07000022
5/19988.5905958.4700008.89000021
4/19988.5022738.4600008.60000022
3/19988.5695458.5000008.67000022
2/19988.4991048.4100008.63000020
1/19988.2205688.0400008.48000022
12/19978.1304358.0700008.21000023
11/19978.2688258.1800008.38000020
10/19977.8682007.7200008.41000023
9/19977.7861477.7300007.85523122
8/19977.7823817.7600007.83000021
7/19977.8716747.7700007.95000023
6/19977.9514297.9100007.99000021
5/19977.9036757.8700007.95000022
4/19977.9068187.8600007.97000022
3/19977.9561907.8900008.05000021
2/19977.8043107.7400007.97000020
1/19977.8360027.8000007.91804023
12/19967.8759097.8400007.92000022
11/19967.9135857.8800007.97000021
10/19967.7311667.5200008.05000023
9/19967.5464987.4900007.60000021
8/19967.5145457.4800007.59000022
7/19967.6165687.5200007.67000023
6/19967.5675007.4300007.65000020
5/19967.4369577.3800007.53000023
4/19967.4713647.3800007.57000022
3/19967.5700007.5300007.62000021
2/19967.5171227.4100007.64000021
1/19967.4924847.3300007.74000023
12/19957.6828577.5500007.82000021
11/19957.6967887.3100008.05000022
10/19956.7372386.4200007.15000022
9/19956.3142836.2299456.44000021
8/19956.2060876.1200006.33000023
7/19956.1297236.0000006.27000021
6/19956.2340916.1300006.32000022
5/19955.9833435.8300006.21000023
4/19956.2285005.8300006.82000020
3/19956.7769575.9600007.60000023
2/19955.6832165.3500006.09000020
1/19955.5992545.0280016.50000022
12/19944.0077273.4400005.75000022
11/19943.4444803.4300003.47094022
10/19943.4228033.4000003.44000021
9/19943.4003893.3385493.42000022
8/19943.3826093.3300003.41000023
7/19943.4043623.3916113.41000021
6/19943.3681823.3200003.40000022
5/19943.3190633.2700003.35320922
4/19943.3504763.2700003.37000021
3/19943.3051313.1800003.37000023
2/19943.1255853.1100003.21000020
1/19943.1108123.1070553.12000021
12/19933.1105213.1000003.12198723
11/19933.2021593.1000003.34130422
10/19933.2421483.1664253.32948021
9/19933.2002033.1391563.28621022
8/19933.3293663.2811513.38957622
7/19933.3141383.2586773.38565222
6/19933.1854813.0760643.29062422
5/19933.1008783.0375523.15849921
4/19933.0936393.0317673.13769422
3/19933.2008963.1406453.24569623
2/19933.1911363.1517963.22235420
1/19933.1129853.0356943.16972421
12/19923.3511643.2794993.43791323
11/19923.3501833.2838853.39866521
10/19923.1341532.9853633.25608422
9/19922.9964892.8459063.16205722
8/19922.9612242.8765403.02144321
7/19923.0281362.9581883.07846123
6/19923.1869703.0772053.25843622
5/19923.2779473.2166633.35408421
4/19923.3420123.2955933.37105822
3/19923.3729423.3181223.40521922
2/19923.2872293.1894943.36207320
1/19923.2025113.0791463.30488423
12/19913.1568543.0654243.25689822
11/19913.2718053.1961613.35594521
10/19913.3971953.3384923.43910423
9/19913.4076043.3413393.49813021
8/19913.4988133.4346263.64245422
7/19913.5830093.4995583.67344123
6/19913.5747753.4961983.63762420
5/19913.4318233.3815643.48332523
4/19913.4020073.3174993.53375822
3/19913.2275153.0658583.42867421
2/19912.9737392.9222513.05931720
1/19913.0313442.9778893.11042223
12/19902.4664412.4184672.53016921
11/19902.4350082.4102152.48205722
10/19902.4867962.4618132.54335523
9/19902.5605182.5331422.60067720
8/19902.5554942.5071902.62918723
7/19902.6655422.5933562.69796022
6/19902.7508922.7120612.77722321
5/19902.7305252.6966182.76926423
4/19902.7736102.7511822.79998021
3/19902.8085152.7809442.83193322
2/19902.7599902.7274602.78696020
1/19902.7978432.7633922.83865123
12/19892.4559992.3814342.51562621
11/19892.5647192.5128252.60118822
10/19892.6054722.5690582.66816322
9/19892.7027632.5990262.75635721
8/19892.6648422.5620982.71443523
7/19892.6247952.5809312.68648921
6/19892.7456082.7059272.82654922
5/19892.6849362.5929202.77722323
4/19892.5819812.5542202.61063720
3/19892.5743362.5409512.61084223
2/19892.5528302.5122462.59467920
1/19892.5228212.4352762.57089122
12/19882.5006022.4508042.54665222
11/19882.4968172.4518862.55274422
10/19882.5997312.5260622.66393821
9/19882.6654222.6315882.69711422
8/19882.6828522.6502512.72310923
7/19882.6250152.5900082.68815921
6/19882.4987252.4426502.59936022
5/19882.4093752.3894012.45015822
4/19882.3839962.3660752.41407621
3/19882.3986042.3677082.42991723
2/19882.4327442.4197392.45432321
1/19882.3628962.2713062.41134621
12/19871.1657911.1307881.19144723
11/19871.2007661.1682961.22773021
10/19871.2788681.2370031.30706422
9/19871.2870931.2743051.30543522
8/19871.3201991.2908591.34796921
7/19871.3107121.2946621.32013523
6/19871.2913071.2696101.31161422
5/19871.2691401.2520591.29538221
4/19871.2850701.2619361.30044522
3/19871.3023471.2838531.31757022
2/19871.3047501.2847881.32903420
1/19871.3289951.2725481.37818222
12/19860.5184780.5070090.52656223
11/19860.5268380.5155810.53762620
10/19860.5218040.5142800.53671123
9/19860.5275580.5175100.53615722
8/19860.5313300.5260240.53846621
7/19860.5477450.5371100.55704123
6/19860.5639830.5546650.58588721
5/19860.5613760.5480290.58175322
4/19860.5720990.5485580.60173922
3/19860.5692530.5569250.58699521
2/19860.5852780.5555030.60633920
1/19860.6089940.5979120.61497123
12/19850.2080100.2046500.21050822
11/19850.2131940.2069010.21591521
10/19850.2172140.2145830.21998823
9/19850.2319780.2180220.24217921
8/19850.2279410.2249590.23372322
7/19850.2359060.2266410.24679123
6/19850.2482810.2435260.25116120
5/19850.2524640.2461860.26367523
4/19850.2514320.2425710.25700922
3/19850.2702450.2516760.27999021
2/19850.2693370.2597770.28406920
1/19850.2591840.2563780.26156123
12/19840.1940210.1913640.19676821
11/19840.1868840.1824650.19329022
10/19840.1915670.1884920.19565723
9/19840.1878110.1802260.19640320
8/19840.1792040.1774720.18101623
7/19840.1769620.1738690.17991622
6/19840.1701880.1662450.17431121
5/19840.1705200.1681680.17266923
4/19840.1645050.1613850.16877121
3/19840.1616470.1582380.16520522
2/19840.1675170.1614220.17277121
1/19840.1727640.1681300.17449822
12/19830.1414350.1386570.14272822
11/19830.1378230.1360420.13971322
10/19830.1342090.1329920.13550621
9/19830.1364780.1355190.13772122
8/19830.1363710.1335680.13924323
7/19830.1322270.1299870.13474021
6/19830.1302340.1289550.13184922
5/19830.1265110.1251290.12827622
4/19830.1255990.1247370.12636221
3/19830.1238380.1212470.12624523
2/19830.1231110.1213920.12551220
1/19830.1208840.1181300.12489321
12/19820.0640080.0628710.06526123
11/19820.0667720.0655770.06746722
10/19820.0657410.0649580.06667521
9/19820.0649570.0637780.06593722
8/19820.0641950.0628190.06533022
7/19820.0637750.0622750.06501922
6/19820.0625570.0603440.06449722
5/19820.0591980.0583320.06005421
4/19820.0612980.0598440.06194922
3/19820.0603580.0591610.06145923
2/19820.0592020.0584330.06014720
1/19820.0572750.0558500.05849421
12/19810.0296570.0290380.03012423
11/19810.0292350.0288550.02968321
10/19810.0296090.0287490.03042322
9/19810.0303960.0289730.03141522
8/19810.0318950.0310300.03285221
7/19810.0310700.0306560.03142423
6/19810.0301260.0293930.03074922
5/19810.0289680.0280020.02953121
4/19810.0273750.0265390.02800222
3/19810.0266400.0259090.02735822
2/19810.0266220.0260660.02775520
1/19810.0249600.0241740.02611622
12/19800.0253570.0250200.02601423
11/19800.0247300.0242590.02505620
10/19800.0238270.0234360.02450123
9/19800.0233290.0231520.02359522
8/19800.0233550.0231330.02353921
7/19800.0229060.0227460.02332823
6/19800.0231890.0230450.02336221
5/19800.0235420.0231560.02382622
4/19800.0246120.0236020.02574522
3/19800.0243110.0234720.02529321
2/19800.0230700.0228690.02335821
1/19800.0228620.0227200.02301723
3/19790.0228050.0228050.0228058
2/19790.0228050.0228050.02280520
1/19790.0228050.0228050.02280523
12/19780.0227670.0227670.02276721
11/19780.0227670.0227670.02276722
10/19780.0227670.0227670.02276722
9/19780.0227670.0227670.02276721
8/19780.0227670.0227670.02276723
7/19780.0227670.0227670.02276721
6/19780.0227670.0227670.02276722
5/19780.0227670.0227670.02276723
4/19780.0227670.0227670.02276720
3/19780.0227670.0227670.02276723
2/19780.0227670.0227670.02276720
1/19780.0227670.0227670.02276722
12/19770.0225730.0225730.02257322
11/19770.0225730.0225730.02257322
10/19770.0225730.0225730.02257321
9/19770.0225730.0225730.02257322
8/19770.0225730.0225730.02257323
7/19770.0225730.0225730.02257321
6/19770.0225730.0225730.02257322
5/19770.0225730.0225730.02257322
4/19770.0225730.0225730.02257321
3/19770.0225730.0225730.02257323
2/19770.0225730.0225730.02257320
1/19770.0225730.0225730.02257321
12/19760.0154260.0154260.01542623
11/19760.0154260.0154260.01542622
10/19760.0154260.0154260.01542621
9/19760.0154260.0154260.01542622
8/19760.0154260.0154260.01542622
7/19760.0154260.0154260.01542622
6/19760.0154260.0154260.01542622
5/19760.0154260.0154260.01542621
4/19760.0154260.0154260.01542622
3/19760.0154260.0154260.01542623
2/19760.0154260.0154260.01542620
1/19760.0154260.0154260.01542622
12/19750.0125000.0125000.01250023
11/19750.0125000.0125000.01250020
10/19750.0125000.0125000.01250023
9/19750.0125000.0125000.01250022
8/19750.0125000.0125000.01250021
7/19750.0125000.0125000.01250023
6/19750.0125000.0125000.01250021
5/19750.0125000.0125000.01250022
4/19750.0125000.0125000.01250022
3/19750.0125000.0125000.01250021
2/19750.0125000.0125000.01250020
1/19750.0125000.0125000.01250023
12/19740.0125000.0125000.01250022
11/19740.0125000.0125000.01250021
10/19740.0125000.0125000.01250023
9/19740.0125000.0125000.01250021
8/19740.0125000.0125000.01250022
7/19740.0125000.0125000.01250023
6/19740.0125000.0125000.01250020
5/19740.0125000.0125000.01250023
4/19740.0125000.0125000.01250022
3/19740.0125000.0125000.01250021
2/19740.0125000.0125000.01250020
1/19740.0125000.0125000.01250023
12/19730.0125000.0125000.01250021
11/19730.0125000.0125000.01250022
10/19730.0125000.0125000.01250023
9/19730.0125000.0125000.01250020
8/19730.0125000.0125000.01250023
7/19730.0125000.0125000.01250022
6/19730.0125000.0125000.01250021
5/19730.0125000.0125000.01250023
4/19730.0125000.0125000.01250021
3/19730.0125000.0125000.01250022
2/19730.0125000.0125000.01250020
1/19730.0125000.0125000.01250023
12/19720.0125000.0125000.01250021
11/19720.0125000.0125000.01250022
10/19720.0125000.0125000.01250022
9/19720.0125000.0125000.01250021
8/19720.0125000.0125000.01250023
7/19720.0125000.0125000.01250021
6/19720.0125000.0125000.01250022
5/19720.0125000.0125000.01250023
4/19720.0125000.0125000.01250020
3/19720.0125000.0125000.01250023
2/19720.0125000.0125000.01250021
1/19720.0125000.0125000.01250021
12/19710.0125000.0125000.01250023
11/19710.0125000.0125000.01250022
10/19710.0125000.0125000.01250021
9/19710.0125000.0125000.01250022
8/19710.0125000.0125000.01250022
7/19710.0125000.0125000.01250022
6/19710.0125000.0125000.01250022
5/19710.0125000.0125000.01250021
4/19710.0125000.0125000.01250022
3/19710.0125000.0125000.01250023
2/19710.0125000.0125000.01250020
1/19710.0125000.0125000.01250021
12/19700.0125000.0125000.01250023
11/19700.0125000.0125000.01250021
10/19700.0125000.0125000.01250022
9/19700.0125000.0125000.01250022
8/19700.0125000.0125000.01250021
7/19700.0125000.0125000.01250023
6/19700.0125000.0125000.01250022
5/19700.0125000.0125000.01250021
4/19700.0125000.0125000.01250022
3/19700.0125000.0125000.01250022
2/19700.0125000.0125000.01250020
1/19700.0125000.0125000.01250022
12/19690.0125000.0125000.01250023
11/19690.0125000.0125000.01250020
10/19690.0125000.0125000.01250023
9/19690.0125000.0125000.01250022
8/19690.0125000.0125000.01250021
7/19690.0125000.0125000.01250023
6/19690.0125000.0125000.01250021
5/19690.0125000.0125000.01250022
4/19690.0125000.0125000.01250022
3/19690.0125000.0125000.01250021
2/19690.0125000.0125000.01250020
1/19690.0125000.0125000.01250023
12/19680.0125000.0125000.01250022
11/19680.0125000.0125000.01250021
10/19680.0125000.0125000.01250023
9/19680.0125000.0125000.01250021
8/19680.0125000.0125000.01250022
7/19680.0125000.0125000.01250023
6/19680.0125000.0125000.01250020
5/19680.0125000.0125000.01250023
4/19680.0125000.0125000.01250022
3/19680.0125000.0125000.01250021
2/19680.0125000.0125000.01250021
1/19680.0125000.0125000.01250023
12/19670.0125000.0125000.01250021
11/19670.0125000.0125000.01250022
10/19670.0125000.0125000.01250022
9/19670.0125000.0125000.01250021
8/19670.0125000.0125000.01250023
7/19670.0125000.0125000.01250021
6/19670.0125000.0125000.01250022
5/19670.0125000.0125000.01250023
4/19670.0125000.0125000.01250020
3/19670.0125000.0125000.01250023
2/19670.0125000.0125000.01250020
1/19670.0125000.0125000.01250022
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / MXN 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).