| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/25| 1 USD-미국 [미국 달러 / $]=1.6782 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ] | 1 USD=1.678172 NZD | | 1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=0.5959 USD-미국 [미국 달러 / $] | 1 NZD=0.595887 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-25
| 달 | 평균 USD/NZD= | 최소 USD/NZD= | 최대 USD/NZD= | 실노동 일수 | | 4/2024 | 1.676819 | 1.644199 | 1.699521 | 19 | | 3/2024 | 1.645068 | 1.616722 | 1.673481 | 21 | | 2/2024 | 1.632096 | 1.610209 | 1.652243 | 21 | | 1/2024 | 1.619043 | 1.584072 | 1.640820 | 23 | | 12/2023 | 1.608236 | 1.577830 | 1.640030 | 21 | | 11/2023 | 1.668724 | 1.624306 | 1.714720 | 22 | | 10/2023 | 1.696135 | 1.661071 | 1.724858 | 22 | | 9/2023 | 1.685873 | 1.658958 | 1.705060 | 21 | | 8/2023 | 1.667997 | 1.625706 | 1.694622 | 23 | | 7/2023 | 1.606032 | 1.567507 | 1.629049 | 21 | | 6/2023 | 1.631674 | 1.604140 | 1.661681 | 22 | | 5/2023 | 1.609575 | 1.575519 | 1.665543 | 23 | | 4/2023 | 1.609516 | 1.585832 | 1.633481 | 20 | | 3/2023 | 1.610611 | 1.595657 | 1.635088 | 23 | | 2/2023 | 1.588263 | 1.533946 | 1.628293 | 20 | | 1/2023 | 1.564955 | 1.538843 | 1.608476 | 22 | | 12/2022 | 1.573380 | 1.550193 | 1.592244 | 21 | | 11/2022 | 1.650416 | 1.593969 | 1.738645 | 22 | | 10/2022 | 1.760849 | 1.720942 | 1.791173 | 21 | | 9/2022 | 1.685973 | 1.624717 | 1.777104 | 22 | | 8/2022 | 1.595494 | 1.552041 | 1.632786 | 23 | | 7/2022 | 1.614811 | 1.594861 | 1.642879 | 21 | | 6/2022 | 1.575144 | 1.529264 | 1.608260 | 22 | | 5/2022 | 1.561388 | 1.527220 | 1.603766 | 22 | | 4/2022 | 1.477320 | 1.427386 | 1.547067 | 19 | | 3/2022 | 1.456521 | 1.433309 | 1.477039 | 23 | | 2/2022 | 1.497302 | 1.470293 | 1.512611 | 20 | | 1/2022 | 1.483948 | 1.454768 | 1.529090 | 21 | | 12/2021 | 1.472845 | 1.459767 | 1.488335 | 23 | | 11/2021 | 1.424877 | 1.390309 | 1.467896 | 22 | | 10/2021 | 1.418112 | 1.391978 | 1.449316 | 21 | | 9/2021 | 1.416861 | 1.398024 | 1.455912 | 22 | | 8/2021 | 1.433310 | 1.414262 | 1.465856 | 22 | | 7/2021 | 1.432322 | 1.410965 | 1.447898 | 22 | | 6/2021 | 1.406700 | 1.377260 | 1.434611 | 22 | | 5/2021 | 1.384641 | 1.368632 | 1.404792 | 21 | | 4/2021 | 1.401616 | 1.377113 | 1.430785 | 20 | | 3/2021 | 1.402460 | 1.376245 | 1.436028 | 23 | | 2/2021 | 1.380634 | 1.342249 | 1.399983 | 20 | | 1/2021 | 1.390611 | 1.371049 | 1.407079 | 20 | | 12/2020 | 1.410175 | 1.384076 | 1.422493 | 22 | | 11/2020 | 1.456232 | 1.421285 | 1.507467 | 21 | | 10/2020 | 1.506241 | 1.490788 | 1.524640 | 22 | | 9/2020 | 1.499456 | 1.477985 | 1.532589 | 22 | | 8/2020 | 1.515977 | 1.484757 | 1.533705 | 21 | | 7/2020 | 1.518592 | 1.496632 | 1.550179 | 23 | | 6/2020 | 1.552597 | 1.525890 | 1.603454 | 22 | | 5/2020 | 1.641183 | 1.604077 | 1.680404 | 20 | | 4/2020 | 1.667231 | 1.627896 | 1.708206 | 20 | | 3/2020 | 1.652949 | 1.573062 | 1.756376 | 22 | | 2/2020 | 1.564823 | 1.542239 | 1.604081 | 20 | | 1/2020 | 1.514504 | 1.493612 | 1.545693 | 22 | | 12/2019 | 1.517479 | 1.482375 | 1.543954 | 20 | | 11/2019 | 1.562394 | 1.554323 | 1.579300 | 21 | | 10/2019 | 1.579399 | 1.556303 | 1.608369 | 23 | | 9/2019 | 1.576272 | 1.552524 | 1.595647 | 21 | | 8/2019 | 1.555175 | 1.526146 | 1.584813 | 22 | | 7/2019 | 1.496645 | 1.475078 | 1.514884 | 23 | | 6/2019 | 1.515852 | 1.490334 | 1.536784 | 20 | | 5/2019 | 1.525076 | 1.508741 | 1.540084 | 22 | | 4/2019 | 1.487772 | 1.464756 | 1.517936 | 20 | | 3/2019 | 1.463448 | 1.447613 | 1.475557 | 21 | | 2/2019 | 1.462847 | 1.444251 | 1.484331 | 20 | | 1/2019 | 1.475995 | 1.445595 | 1.505552 | 22 | | 12/2018 | 1.464743 | 1.437988 | 1.491078 | 19 | | 11/2018 | 1.476086 | 1.455432 | 1.508821 | 22 | | 10/2018 | 1.531361 | 1.514044 | 1.555225 | 23 | | 9/2018 | 1.516044 | 1.497236 | 1.535597 | 20 | | 8/2018 | 1.499401 | 1.469477 | 1.525219 | 23 | | 7/2018 | 1.473646 | 1.458818 | 1.487671 | 22 | | 6/2018 | 1.440522 | 1.418469 | 1.479413 | 21 | | 5/2018 | 1.438886 | 1.421031 | 1.452393 | 22 | | 4/2018 | 1.380182 | 1.355189 | 1.419406 | 20 | | 3/2018 | 1.378137 | 1.360640 | 1.396549 | 21 | | 2/2018 | 1.368086 | 1.352134 | 1.384754 | 20 | | 1/2018 | 1.377299 | 1.348880 | 1.409132 | 22 | | 12/2017 | 1.436494 | 1.404986 | 1.463771 | 19 | | 11/2017 | 1.451885 | 1.437231 | 1.472827 | 22 | | 10/2017 | 1.420229 | 1.391008 | 1.462732 | 22 | | 9/2017 | 1.378719 | 1.355626 | 1.395805 | 21 | | 8/2017 | 1.369752 | 1.338723 | 1.401353 | 23 | | 7/2017 | 1.360445 | 1.329998 | 1.384305 | 21 | | 6/2017 | 1.384252 | 1.362951 | 1.414565 | 22 | | 5/2017 | 1.438577 | 1.407094 | 1.461199 | 22 | | 4/2017 | 1.435168 | 1.421644 | 1.455013 | 18 | | 3/2017 | 1.427772 | 1.404443 | 1.447920 | 23 | | 2/2017 | 1.384435 | 1.365933 | 1.400493 | 20 | | 1/2017 | 1.406131 | 1.367643 | 1.445932 | 22 | | 12/2016 | 1.421311 | 1.384912 | 1.454624 | 21 | | 11/2016 | 1.398859 | 1.364378 | 1.431172 | 22 | | 10/2016 | 1.397497 | 1.373264 | 1.417514 | 21 | | 9/2016 | 1.367115 | 1.339681 | 1.377804 | 22 | | 8/2016 | 1.381712 | 1.365376 | 1.402363 | 23 | | 7/2016 | 1.401673 | 1.368678 | 1.433409 | 21 | | 6/2016 | 1.420942 | 1.384055 | 1.472471 | 22 | | 5/2016 | 1.470206 | 1.424171 | 1.492414 | 22 | | 4/2016 | 1.451449 | 1.421758 | 1.476203 | 21 | | 3/2016 | 1.485008 | 1.441458 | 1.519252 | 21 | | 2/2016 | 1.508428 | 1.485281 | 1.545388 | 21 | | 1/2016 | 1.533545 | 1.481556 | 1.570918 | 20 | | 12/2015 | 1.483314 | 1.456264 | 1.510805 | 22 | | 11/2015 | 1.524505 | 1.482596 | 1.547440 | 21 | | 10/2015 | 1.494872 | 1.458432 | 1.559946 | 22 | | 9/2015 | 1.578631 | 1.550311 | 1.597075 | 22 | | 8/2015 | 1.526203 | 1.501285 | 1.563620 | 21 | | 7/2015 | 1.504495 | 1.478829 | 1.534370 | 23 | | 6/2015 | 1.430978 | 1.390992 | 1.478953 | 22 | | 5/2015 | 1.355648 | 1.320570 | 1.404284 | 20 | | 4/2015 | 1.318976 | 1.295914 | 1.345607 | 20 | | 3/2015 | 1.338807 | 1.303778 | 1.380979 | 22 | | 2/2015 | 1.342373 | 1.318282 | 1.383790 | 20 | | 1/2015 | 1.309586 | 1.271182 | 1.377090 | 21 | | 12/2014 | 1.287307 | 1.270190 | 1.308288 | 21 | | 11/2014 | 1.277122 | 1.255154 | 1.298798 | 20 | | 10/2014 | 1.269672 | 1.250979 | 1.283107 | 23 | | 9/2014 | 1.228106 | 1.192416 | 1.288167 | 22 | | 8/2014 | 1.185283 | 1.175011 | 1.199970 | 21 | | 7/2014 | 1.150670 | 1.134020 | 1.178040 | 23 | | 6/2014 | 1.160109 | 1.141116 | 1.188743 | 21 | | 5/2014 | 1.162101 | 1.140839 | 1.180054 | 21 | | 4/2014 | 1.161887 | 1.149780 | 1.172682 | 20 | | 3/2014 | 1.171934 | 1.152918 | 1.194509 | 21 | | 2/2014 | 1.205572 | 1.187287 | 1.232997 | 20 | | 1/2014 | 1.208667 | 1.188483 | 1.234241 | 22 | | 12/2013 | 1.215674 | 1.202109 | 1.224826 | 20 | | 11/2013 | 1.210048 | 1.189539 | 1.226802 | 21 | | 10/2013 | 1.199204 | 1.176987 | 1.214206 | 23 | | 9/2013 | 1.229409 | 1.191362 | 1.279988 | 21 | | 8/2013 | 1.264473 | 1.232989 | 1.290552 | 22 | | 7/2013 | 1.268506 | 1.239186 | 1.291998 | 23 | | 6/2013 | 1.264914 | 1.237991 | 1.296729 | 20 | | 5/2013 | 1.215189 | 1.173419 | 1.250577 | 22 | | 4/2013 | 1.178299 | 1.154051 | 1.191137 | 21 | | 3/2013 | 1.207722 | 1.195471 | 1.222154 | 20 | | 2/2013 | 1.192434 | 1.178462 | 1.213637 | 20 | | 1/2013 | 1.194861 | 1.185846 | 1.214725 | 22 | | 12/2012 | 1.202528 | 1.183452 | 1.219885 | 19 | | 11/2012 | 1.220841 | 1.207109 | 1.234916 | 22 | | 10/2012 | 1.219071 | 1.200387 | 1.230450 | 23 | | 9/2012 | 1.223124 | 1.200382 | 1.259898 | 20 | | 8/2012 | 1.234334 | 1.217353 | 1.249283 | 23 | | 7/2012 | 1.252453 | 1.234614 | 1.269903 | 22 | | 6/2012 | 1.282422 | 1.250675 | 1.332738 | 21 | | 5/2012 | 1.293591 | 1.231056 | 1.332728 | 22 | | 4/2012 | 1.222837 | 1.205354 | 1.233189 | 19 | | 3/2012 | 1.219906 | 1.195087 | 1.237488 | 22 | | 2/2012 | 1.198264 | 1.182920 | 1.209189 | 21 | | 1/2012 | 1.250218 | 1.208106 | 1.285118 | 22 | | 12/2011 | 1.297823 | 1.278673 | 1.328750 | 21 | | 11/2011 | 1.297486 | 1.257459 | 1.353617 | 22 | | 10/2011 | 1.267173 | 1.223234 | 1.333207 | 21 | | 9/2011 | 1.230211 | 1.174114 | 1.307858 | 22 | | 8/2011 | 1.192771 | 1.134096 | 1.226967 | 23 | | 7/2011 | 1.183270 | 1.144261 | 1.219750 | 21 | | 6/2011 | 1.227854 | 1.208607 | 1.252981 | 22 | | 5/2011 | 1.256205 | 1.215780 | 1.283886 | 22 | | 4/2011 | 1.269533 | 1.239166 | 1.309525 | 19 | | 3/2011 | 1.349237 | 1.309073 | 1.384676 | 23 | | 2/2011 | 1.313319 | 1.279215 | 1.339597 | 20 | | 1/2011 | 1.305204 | 1.286613 | 1.320268 | 21 | | 12/2010 | 1.330362 | 1.287232 | 1.355656 | 23 | | 11/2010 | 1.296366 | 1.255897 | 1.350746 | 22 | | 10/2010 | 1.331064 | 1.314659 | 1.351450 | 21 | | 9/2010 | 1.374329 | 1.350821 | 1.415000 | 22 | | 8/2010 | 1.400877 | 1.363740 | 1.435107 | 22 | | 7/2010 | 1.403250 | 1.355175 | 1.450882 | 22 | | 6/2010 | 1.447366 | 1.400129 | 1.510551 | 22 | | 5/2010 | 1.434233 | 1.370298 | 1.511413 | 21 | | 4/2010 | 1.403390 | 1.370935 | 1.432890 | 20 | | 3/2010 | 1.422484 | 1.395754 | 1.451038 | 23 | | 2/2010 | 1.433304 | 1.405892 | 1.456234 | 20 | | 1/2010 | 1.376852 | 1.348074 | 1.415652 | 20 | | 12/2009 | 1.395009 | 1.373795 | 1.425119 | 22 | | 11/2009 | 1.371387 | 1.334425 | 1.413527 | 21 | | 10/2009 | 1.354444 | 1.323036 | 1.400426 | 22 | | 9/2009 | 1.421268 | 1.377799 | 1.482278 | 22 | | 8/2009 | 1.478675 | 1.454107 | 1.503340 | 21 | | 7/2009 | 1.552845 | 1.513177 | 1.603363 | 23 | | 6/2009 | 1.567385 | 1.528796 | 1.610919 | 22 | | 5/2009 | 1.660955 | 1.570081 | 1.749754 | 20 | | 4/2009 | 1.753370 | 1.698252 | 1.805367 | 20 | | 3/2009 | 1.882456 | 1.726832 | 2.025326 | 22 | | 2/2009 | 1.944031 | 1.864084 | 2.001176 | 20 | | 1/2009 | 1.824635 | 1.670982 | 1.971598 | 21 | | 12/2008 | 1.796357 | 1.670430 | 1.896250 | 21 | | 11/2008 | 1.771679 | 1.646100 | 1.892874 | 20 | | 10/2008 | 1.646367 | 1.479938 | 1.846067 | 23 | | 9/2008 | 1.482179 | 1.434512 | 1.543419 | 22 | | 8/2008 | 1.409118 | 1.369459 | 1.444239 | 21 | | 7/2008 | 1.325442 | 1.294309 | 1.364166 | 23 | | 6/2008 | 1.313233 | 1.271211 | 1.340115 | 21 | | 5/2008 | 1.286354 | 1.265102 | 1.326419 | 21 | | 4/2008 | 1.267313 | 1.249764 | 1.290669 | 22 | | 3/2008 | 1.245910 | 1.220873 | 1.269858 | 19 | | 2/2008 | 1.255428 | 1.220752 | 1.274468 | 21 | | 1/2008 | 1.294729 | 1.265660 | 1.334069 | 22 | | 12/2007 | 1.299301 | 1.271755 | 1.323004 | 19 | | 11/2007 | 1.309631 | 1.274759 | 1.339187 | 22 | | 10/2007 | 1.317128 | 1.294812 | 1.350840 | 23 | | 9/2007 | 1.393564 | 1.321461 | 1.450582 | 20 | | 8/2007 | 1.379363 | 1.304075 | 1.476315 | 23 | | 7/2007 | 1.272051 | 1.236391 | 1.321327 | 22 | | 6/2007 | 1.321936 | 1.295964 | 1.351816 | 21 | | 5/2007 | 1.364906 | 1.353163 | 1.376832 | 22 | | 4/2007 | 1.360976 | 1.342296 | 1.392301 | 19 | | 3/2007 | 1.431374 | 1.391998 | 1.480318 | 22 | | 2/2007 | 1.442551 | 1.411702 | 1.472273 | 20 | | 1/2007 | 1.438595 | 1.413715 | 1.464799 | 22 | | 12/2006 | 1.445089 | 1.421792 | 1.463688 | 19 | | 11/2006 | 1.495499 | 1.464394 | 1.517042 | 22 | | 10/2006 | 1.511884 | 1.494135 | 1.527859 | 22 | | 9/2006 | 1.527973 | 1.494604 | 1.562338 | 21 | | 8/2006 | 1.578327 | 1.534511 | 1.620817 | 23 | | 7/2006 | 1.620174 | 1.592531 | 1.657087 | 21 | | 6/2006 | 1.617758 | 1.579825 | 1.683534 | 22 | | 5/2006 | 1.584941 | 1.553082 | 1.619070 | 22 | | 4/2006 | 1.608319 | 1.575253 | 1.645095 | 18 | | 3/2006 | 1.576833 | 1.499834 | 1.657842 | 23 | | 2/2006 | 1.486116 | 1.449465 | 1.520421 | 20 | | 1/2006 | 1.455529 | 1.431638 | 1.476187 | 22 | | 12/2005 | 1.439867 | 1.393278 | 1.488321 | 21 | | 11/2005 | 1.449933 | 1.422126 | 1.471680 | 22 | | 10/2005 | 1.432666 | 1.414757 | 1.446493 | 21 | | 9/2005 | 1.429248 | 1.408518 | 1.469971 | 22 | | 8/2005 | 1.437910 | 1.414145 | 1.459121 | 23 | | 7/2005 | 1.473060 | 1.449988 | 1.488995 | 21 | | 6/2005 | 1.411892 | 1.392547 | 1.437893 | 22 | | 5/2005 | 1.391861 | 1.360315 | 1.415457 | 22 | | 4/2005 | 1.388788 | 1.363664 | 1.419828 | 21 | | 3/2005 | 1.369927 | 1.346240 | 1.411265 | 21 | | 2/2005 | 1.398039 | 1.369363 | 1.431134 | 20 | | 1/2005 | 1.419273 | 1.397572 | 1.439747 | 21 | | 12/2004 | 1.397546 | 1.382088 | 1.422106 | 23 | | 11/2004 | 1.427330 | 1.395637 | 1.461170 | 22 | | 10/2004 | 1.463842 | 1.424328 | 1.495490 | 21 | | 9/2004 | 1.517422 | 1.483923 | 1.558684 | 22 | | 8/2004 | 1.528103 | 1.493696 | 1.566461 | 22 | | 7/2004 | 1.546071 | 1.514663 | 1.599385 | 22 | | 6/2004 | 1.590731 | 1.567251 | 1.610096 | 22 | | 5/2004 | 1.622962 | 1.577336 | 1.668866 | 21 | | 4/2004 | 1.562867 | 1.502517 | 1.622611 | 20 | | 3/2004 | 1.514282 | 1.450169 | 1.551067 | 23 | | 2/2004 | 1.444205 | 1.413595 | 1.480459 | 20 | | 1/2004 | 1.486689 | 1.459879 | 1.523507 | 21 | | 12/2003 | 1.545117 | 1.523674 | 1.556569 | 21 | | 11/2003 | 1.590498 | 1.554790 | 1.638036 | 20 | | 10/2003 | 1.663234 | 1.627130 | 1.684120 | 23 | | 9/2003 | 1.714159 | 1.671365 | 1.769359 | 22 | | 8/2003 | 1.718178 | 1.696550 | 1.754433 | 21 | | 7/2003 | 1.704879 | 1.670951 | 1.745569 | 23 | | 6/2003 | 1.720716 | 1.705664 | 1.738268 | 21 | | 5/2003 | 1.734282 | 1.708512 | 1.778717 | 21 | | 4/2003 | 1.816281 | 1.783338 | 1.870157 | 20 | | 3/2003 | 1.804388 | 1.766283 | 1.836199 | 21 | | 2/2003 | 1.806113 | 1.766939 | 1.844534 | 20 | | 1/2003 | 1.850160 | 1.813462 | 1.909056 | 22 | | 12/2002 | 1.959615 | 1.904739 | 2.007725 | 20 | | 11/2002 | 2.012736 | 1.986446 | 2.041809 | 21 | | 10/2002 | 2.077336 | 2.048332 | 2.129196 | 23 | | 9/2002 | 2.125460 | 2.103118 | 2.145270 | 21 | | 8/2002 | 2.155661 | 2.118868 | 2.219527 | 22 | | 7/2002 | 2.080899 | 2.032128 | 2.158447 | 23 | | 6/2002 | 2.042865 | 2.004396 | 2.073202 | 20 | | 5/2002 | 2.166131 | 2.071056 | 2.237932 | 22 | | 4/2002 | 2.257332 | 2.217639 | 2.303828 | 21 | | 3/2002 | 2.313530 | 2.270614 | 2.370665 | 20 | | 2/2002 | 2.387438 | 2.366609 | 2.408241 | 20 | | 1/2002 | 2.357898 | 2.327983 | 2.410553 | 22 | | 12/2001 | 2.404551 | 2.376594 | 2.424050 | 19 | | 11/2001 | 2.400346 | 2.364535 | 2.442014 | 22 | | 10/2001 | 2.413337 | 2.374739 | 2.467951 | 23 | | 9/2001 | 2.389858 | 2.288360 | 2.490494 | 20 | | 8/2001 | 2.321259 | 2.250434 | 2.416922 | 23 | | 7/2001 | 2.448859 | 2.414536 | 2.488192 | 22 | | 6/2001 | 2.413326 | 2.378366 | 2.481722 | 21 | | 5/2001 | 2.370743 | 2.342700 | 2.432547 | 22 | | 4/2001 | 2.464437 | 2.419151 | 2.509120 | 19 | | 3/2001 | 2.392506 | 2.291253 | 2.486639 | 22 | | 2/2001 | 2.298787 | 2.221218 | 2.354015 | 20 | | 1/2001 | 2.249452 | 2.214667 | 2.304942 | 22 | | 12/2000 | 2.330624 | 2.264554 | 2.410189 | 19 | | 11/2000 | 2.503356 | 2.444107 | 2.542011 | 22 | | 10/2000 | 2.496105 | 2.457569 | 2.550826 | 22 | | 9/2000 | 2.394663 | 2.327444 | 2.481464 | 21 | | 8/2000 | 2.246713 | 2.197323 | 2.345718 | 23 | | 7/2000 | 2.173815 | 2.134942 | 2.218419 | 21 | | 6/2000 | 2.125187 | 2.092002 | 2.181994 | 22 | | 5/2000 | 2.136230 | 2.038958 | 2.238873 | 22 | | 4/2000 | 2.016961 | 1.995636 | 2.061970 | 18 | | 3/2000 | 2.040147 | 1.989219 | 2.071436 | 23 | | 2/2000 | 2.039518 | 2.017717 | 2.063388 | 21 | | 1/2000 | 1.945387 | 1.911736 | 2.027168 | 21 | | 12/1999 | 1.965648 | 1.918288 | 2.029226 | 23 | | 11/1999 | 1.951740 | 1.919134 | 1.966728 | 22 | | 10/1999 | 1.942598 | 1.909508 | 1.969674 | 21 | | 9/1999 | 1.913735 | 1.873912 | 1.948583 | 22 | | 8/1999 | 1.900878 | 1.863210 | 1.947389 | 22 | | 7/1999 | 1.899473 | 1.867108 | 1.913879 | 22 | | 6/1999 | 1.876965 | 1.859626 | 1.894720 | 22 | | 5/1999 | 1.811036 | 1.782237 | 1.840702 | 21 | | 4/1999 | 1.841693 | 1.814019 | 1.863051 | 22 | | 3/1999 | 1.879026 | 1.856908 | 1.912483 | 23 | | 2/1999 | 1.840089 | 1.818063 | 1.879886 | 20 | | 1/1999 | 1.859298 | 1.830870 | 1.896166 | 21 | | 12/1998 | 1.918318 | 1.899274 | 1.931575 | 23 | | 11/1998 | 1.880650 | 1.848691 | 1.909691 | 21 | | 10/1998 | 1.926840 | 1.894778 | 1.950218 | 22 | | 9/1998 | 1.986765 | 1.943771 | 2.049169 | 22 | | 8/1998 | 1.996694 | 1.975132 | 2.018403 | 21 | | 7/1998 | 1.931663 | 1.897006 | 1.965346 | 23 | | 6/1998 | 1.955586 | 1.932262 | 1.980995 | 22 | | 5/1998 | 1.859486 | 1.844287 | 1.876119 | 21 | | 4/1998 | 1.809856 | 1.784458 | 1.851923 | 22 | | 3/1998 | 1.748110 | 1.727284 | 1.766032 | 22 | | 2/1998 | 1.715208 | 1.692911 | 1.729302 | 20 | | 1/1998 | 1.723852 | 1.688831 | 1.748119 | 22 | | 12/1997 | 1.691558 | 1.678750 | 1.704532 | 23 | | 11/1997 | 1.607119 | 1.582481 | 1.636161 | 20 | | 10/1997 | 1.571084 | 1.537804 | 1.598891 | 23 | | 9/1997 | 1.567535 | 1.540098 | 1.595871 | 22 | | 8/1997 | 1.552694 | 1.514904 | 1.587271 | 21 | | 7/1997 | 1.507148 | 1.466828 | 1.552566 | 23 | | 6/1997 | 1.448117 | 1.434614 | 1.465318 | 21 | | 5/1997 | 1.440770 | 1.426940 | 1.461228 | 22 | | 4/1997 | 1.440448 | 1.404554 | 1.459517 | 22 | | 3/1997 | 1.424960 | 1.407594 | 1.444488 | 21 | | 2/1997 | 1.439179 | 1.410039 | 1.462718 | 20 | | 1/1997 | 1.418521 | 1.365369 | 1.464270 | 23 | | 12/1996 | 1.410945 | 1.395794 | 1.426216 | 22 | | 11/1996 | 1.401516 | 1.387538 | 1.424649 | 21 | | 10/1996 | 1.421590 | 1.401240 | 1.437012 | 23 | | 9/1996 | 1.423937 | 1.398955 | 1.448518 | 21 | | 8/1996 | 1.435846 | 1.427526 | 1.446562 | 22 | | 7/1996 | 1.434878 | 1.402234 | 1.458006 | 23 | | 6/1996 | 1.460093 | 1.447216 | 1.468206 | 20 | | 5/1996 | 1.436870 | 1.415688 | 1.455001 | 23 | | 4/1996 | 1.440596 | 1.414622 | 1.471662 | 22 | | 3/1996 | 1.437170 | 1.428629 | 1.446602 | 21 | | 2/1996 | 1.441109 | 1.418804 | 1.461800 | 21 | | 1/1996 | 1.475849 | 1.441238 | 1.498397 | 23 | | 12/1995 | 1.504637 | 1.490947 | 1.521190 | 21 | | 11/1995 | 1.499666 | 1.483576 | 1.530211 | 22 | | 10/1995 | 1.490830 | 1.461839 | 1.519057 | 22 | | 9/1995 | 1.510615 | 1.460939 | 1.541724 | 21 | | 8/1995 | 1.511331 | 1.448210 | 1.562273 | 23 | | 7/1995 | 1.471643 | 1.461564 | 1.488206 | 21 | | 6/1995 | 1.480002 | 1.462258 | 1.513240 | 22 | | 5/1995 | 1.483331 | 1.439494 | 1.526958 | 23 | | 4/1995 | 1.486087 | 1.463744 | 1.516000 | 20 | | 3/1995 | 1.529510 | 1.483603 | 1.602480 | 23 | | 2/1995 | 1.568770 | 1.521421 | 1.600614 | 20 | | 1/1995 | 1.556518 | 1.528520 | 1.586323 | 22 | | 12/1994 | 1.564935 | 1.543144 | 1.573990 | 22 | | 11/1994 | 1.603156 | 1.557431 | 1.636678 | 22 | | 10/1994 | 1.635230 | 1.601748 | 1.678301 | 21 | | 9/1994 | 1.651599 | 1.639823 | 1.686300 | 22 | | 8/1994 | 1.656095 | 1.622093 | 1.680802 | 23 | | 7/1994 | 1.659109 | 1.616795 | 1.690404 | 21 | | 6/1994 | 1.687041 | 1.632802 | 1.730806 | 22 | | 5/1994 | 1.711002 | 1.691203 | 1.733601 | 22 | | 4/1994 | 1.754017 | 1.717569 | 1.777587 | 21 | | 3/1994 | 1.749532 | 1.722230 | 1.778545 | 23 | | 2/1994 | 1.740274 | 1.720296 | 1.763592 | 20 | | 1/1994 | 1.776694 | 1.761086 | 1.787392 | 21 | | 12/1993 | 1.798399 | 1.784471 | 1.822421 | 23 | | 11/1993 | 1.826702 | 1.810746 | 1.846035 | 22 | | 10/1993 | 1.801581 | 1.752187 | 1.860439 | 21 | | 9/1993 | 1.802756 | 1.762146 | 1.857615 | 22 | | 8/1993 | 1.798260 | 1.762272 | 1.829461 | 22 | | 7/1993 | 1.820479 | 1.795473 | 1.842799 | 22 | | 6/1993 | 1.853430 | 1.782937 | 1.922018 | 22 | | 5/1993 | 1.842441 | 1.805619 | 1.878329 | 21 | | 4/1993 | 1.856082 | 1.823901 | 1.876940 | 22 | | 3/1993 | 1.886945 | 1.850095 | 1.915311 | 23 | | 2/1993 | 1.940194 | 1.910333 | 1.963115 | 20 | | 1/1993 | 1.950912 | 1.903982 | 1.986783 | 21 | | 12/1992 | 1.937667 | 1.895147 | 1.983330 | 23 | | 11/1992 | 1.919338 | 1.877216 | 1.946442 | 21 | | 10/1992 | 1.845933 | 1.739551 | 1.925600 | 22 | | 9/1992 | 1.841103 | 1.773948 | 1.915307 | 22 | | 8/1992 | 1.849199 | 1.787003 | 1.893064 | 21 | | 7/1992 | 1.830301 | 1.781674 | 1.866635 | 23 | | 6/1992 | 1.845550 | 1.781715 | 1.892937 | 22 | | 5/1992 | 1.868585 | 1.833670 | 1.909033 | 21 | | 4/1992 | 1.847751 | 1.820046 | 1.867155 | 22 | | 3/1992 | 1.827157 | 1.795198 | 1.845523 | 22 | | 2/1992 | 1.846917 | 1.789535 | 1.890549 | 20 | | 1/1992 | 1.841385 | 1.768958 | 1.908491 | 23 | | 12/1991 | 1.800390 | 1.741000 | 1.858979 | 22 | | 11/1991 | 1.775655 | 1.726614 | 1.826227 | 21 | | 10/1991 | 1.774380 | 1.741345 | 1.795039 | 23 | | 9/1991 | 1.725766 | 1.688773 | 1.773462 | 21 | | 8/1991 | 1.743814 | 1.709781 | 1.821085 | 22 | | 7/1991 | 1.762859 | 1.721057 | 1.808413 | 23 | | 6/1991 | 1.735670 | 1.699613 | 1.765684 | 20 | | 5/1991 | 1.705821 | 1.682106 | 1.733921 | 23 | | 4/1991 | 1.699573 | 1.656435 | 1.763958 | 22 | | 3/1991 | 1.690770 | 1.603614 | 1.804471 | 21 | | 2/1991 | 1.669910 | 1.639898 | 1.720520 | 20 | | 1/1991 | 1.690780 | 1.659935 | 1.745456 | 23 | | 12/1990 | 1.687031 | 1.654784 | 1.736374 | 21 | | 11/1990 | 1.643960 | 1.621101 | 1.682525 | 22 | | 10/1990 | 1.639066 | 1.619047 | 1.671453 | 23 | | 9/1990 | 1.617965 | 1.601871 | 1.641341 | 20 | | 8/1990 | 1.634780 | 1.598388 | 1.687748 | 23 | | 7/1990 | 1.692352 | 1.645555 | 1.715159 | 22 | | 6/1990 | 1.719070 | 1.697701 | 1.734005 | 21 | | 5/1990 | 1.744336 | 1.716012 | 1.772850 | 23 | | 4/1990 | 1.723309 | 1.706613 | 1.739677 | 21 | | 3/1990 | 1.710961 | 1.689101 | 1.722846 | 22 | | 2/1990 | 1.688308 | 1.664810 | 1.711044 | 20 | | 1/1990 | 1.659017 | 1.637647 | 1.690176 | 23 | | 12/1989 | 1.681699 | 1.670844 | 1.696353 | 21 | | 11/1989 | 1.702080 | 1.692047 | 1.714090 | 22 | | 10/1989 | 1.702762 | 1.687764 | 1.730104 | 22 | | 9/1989 | 1.690736 | 1.672241 | 1.703578 | 21 | | 8/1989 | 1.688806 | 1.668057 | 1.710864 | 23 | | 7/1989 | 1.738096 | 1.707942 | 1.768972 | 21 | | 6/1989 | 1.743286 | 1.704449 | 1.795332 | 22 | | 5/1989 | 1.651165 | 1.596169 | 1.725605 | 23 | | 4/1989 | 1.634887 | 1.623377 | 1.650165 | 20 | | 3/1989 | 1.624783 | 1.615509 | 1.634788 | 23 | | 2/1989 | 1.623125 | 1.596169 | 1.651528 | 20 | | 1/1989 | 1.601614 | 1.567398 | 1.662510 | 22 | | 12/1988 | 1.572439 | 1.526019 | 1.620746 | 22 | | 11/1988 | 1.559415 | 1.522070 | 1.615509 | 22 | | 10/1988 | 1.610157 | 1.586043 | 1.639076 | 21 | | 9/1988 | 1.627377 | 1.600000 | 1.658375 | 22 | | 8/1988 | 1.544513 | 1.488095 | 1.675042 | 23 | | 7/1988 | 1.495959 | 1.442377 | 1.566171 | 21 | | 6/1988 | 1.429191 | 1.382361 | 1.500825 | 22 | | 5/1988 | 1.451316 | 1.433486 | 1.483680 | 22 | | 4/1988 | 1.512057 | 1.481921 | 1.536334 | 21 | | 3/1988 | 1.509912 | 1.488538 | 1.555210 | 23 | | 2/1988 | 1.507500 | 1.494098 | 1.529832 | 21 | | 1/1988 | 1.522504 | 1.491424 | 1.585661 | 21 | | 12/1987 | 1.546376 | 1.514693 | 1.569859 | 23 | | 11/1987 | 1.614061 | 1.544402 | 1.665279 | 21 | | 10/1987 | 1.561655 | 1.501953 | 1.700680 | 22 | | 9/1987 | 1.580102 | 1.537279 | 1.640420 | 22 | | 8/1987 | 1.698063 | 1.647446 | 1.756543 | 21 | | 7/1987 | 1.677242 | 1.640958 | 1.769912 | 23 | | 6/1987 | 1.704171 | 1.680672 | 1.734305 | 22 | | 5/1987 | 1.735230 | 1.719690 | 1.749781 | 21 | | 4/1987 | 1.731604 | 1.706485 | 1.755926 | 22 | | 3/1987 | 1.775264 | 1.748252 | 1.801802 | 22 | | 2/1987 | 1.824153 | 1.784121 | 1.846722 | 20 | | 1/1987 | 1.865900 | 1.838235 | 1.906578 | 22 | | 12/1986 | 1.947094 | 1.885014 | 2.010454 | 23 | | 11/1986 | 1.944094 | 1.920123 | 1.988072 | 20 | | 10/1986 | 1.982610 | 1.938624 | 2.048341 | 23 | | 9/1986 | 2.083384 | 2.032993 | 2.129925 | 22 | | 8/1986 | 1.998291 | 1.925669 | 2.059732 | 21 | | 7/1986 | 1.881038 | 1.850139 | 1.930502 | 23 | | 6/1986 | 1.833023 | 1.773050 | 1.893939 | 21 | | 5/1986 | 1.767470 | 1.697217 | 1.816530 | 22 | | 4/1986 | 1.782812 | 1.710864 | 1.845018 | 22 | | 3/1986 | 1.893468 | 1.865672 | 1.932367 | 21 | | 2/1986 | 1.879658 | 1.838235 | 1.930502 | 20 | | 1/1986 | 1.939167 | 1.855288 | 2.008032 | 23 | | 12/1985 | 1.910258 | 1.748252 | 2.085506 | 22 | | 11/1985 | 1.744064 | 1.706485 | 1.803427 | 21 | | 10/1985 | 1.754376 | 1.700680 | 1.811594 | 23 | | 9/1985 | 1.876863 | 1.826484 | 1.933488 | 21 | | 8/1985 | 1.867290 | 1.798561 | 1.908397 | 22 | | 7/1985 | 2.013022 | 1.895735 | 2.114165 | 23 | | 6/1985 | 2.177593 | 2.066116 | 2.232143 | 20 | | 5/1985 | 2.212717 | 2.202643 | 2.232143 | 23 | | 4/1985 | 2.196918 | 2.169197 | 2.222222 | 22 | | 3/1985 | 2.209902 | 2.111932 | 2.325581 | 21 | | 2/1985 | 2.211228 | 2.131287 | 2.271695 | 20 | | 1/1985 | 2.124779 | 2.103049 | 2.134472 | 23 | | 12/1984 | 2.072759 | 2.050861 | 2.103049 | 21 | | 11/1984 | 2.028629 | 2.006793 | 2.053388 | 22 | | 10/1984 | 2.057032 | 2.042484 | 2.075550 | 23 | | 9/1984 | 2.041337 | 2.012532 | 2.063983 | 20 | | 8/1984 | 2.003566 | 1.992032 | 2.023063 | 23 | | 7/1984 | 1.791864 | 1.581778 | 2.025111 | 22 | | 6/1984 | 1.557664 | 1.534919 | 1.583531 | 21 | | 5/1984 | 1.541331 | 1.521607 | 1.549187 | 23 | | 4/1984 | 1.519015 | 1.506024 | 1.531394 | 21 | | 3/1984 | 1.498969 | 1.486326 | 1.512402 | 22 | | 2/1984 | 1.519838 | 1.500825 | 1.535391 | 21 | | 1/1984 | 1.541270 | 1.530641 | 1.547988 | 22 | | 12/1983 | 1.535746 | 1.510574 | 1.551109 | 22 | | 11/1983 | 1.518844 | 1.513546 | 1.526144 | 22 | | 10/1983 | 1.511247 | 1.504664 | 1.534448 | 21 | | 9/1983 | 1.531037 | 1.519757 | 1.540832 | 22 | | 8/1983 | 1.536130 | 1.522533 | 1.547509 | 23 | | 7/1983 | 1.529682 | 1.525553 | 1.534269 | 21 | | 6/1983 | 1.523039 | 1.511716 | 1.534919 | 22 | | 5/1983 | 1.509532 | 1.504891 | 1.517451 | 22 | | 4/1983 | 1.521496 | 1.512859 | 1.532567 | 21 | | 3/1983 | 1.502587 | 1.398601 | 1.540832 | 23 | | 2/1983 | 1.390436 | 1.380764 | 1.401542 | 20 | | 1/1983 | 1.371411 | 1.355932 | 1.386963 | 21 | | 12/1982 | 1.378021 | 1.363327 | 1.387925 | 23 | | 11/1982 | 1.406368 | 1.390239 | 1.416904 | 22 | | 10/1982 | 1.398951 | 1.378024 | 1.412429 | 21 | | 9/1982 | 1.380794 | 1.364629 | 1.394700 | 22 | | 8/1982 | 1.365863 | 1.349528 | 1.379310 | 22 | | 7/1982 | 1.351597 | 1.343905 | 1.369863 | 22 | | 6/1982 | 1.334344 | 1.314060 | 1.355014 | 22 | | 5/1982 | 1.299027 | 1.287001 | 1.313198 | 21 | | 4/1982 | 1.306157 | 1.291990 | 1.316656 | 22 | | 3/1982 | 1.287098 | 1.273074 | 1.307190 | 23 | | 2/1982 | 1.262059 | 1.249219 | 1.278628 | 20 | | 1/1982 | 1.227978 | 1.209190 | 1.246883 | 21 | | 12/1981 | 1.208360 | 1.191185 | 1.218027 | 23 | | 11/1981 | 1.203307 | 1.193777 | 1.211387 | 21 | | 10/1981 | 1.213655 | 1.196888 | 1.230012 | 22 | | 9/1981 | 1.210084 | 1.196888 | 1.222793 | 22 | | 8/1981 | 1.214652 | 1.204384 | 1.226994 | 21 | | 7/1981 | 1.193787 | 1.180916 | 1.210654 | 23 | | 6/1981 | 1.165253 | 1.146132 | 1.177163 | 22 | | 5/1981 | 1.134686 | 1.115449 | 1.148237 | 21 | | 4/1981 | 1.107789 | 1.091703 | 1.117318 | 22 | | 3/1981 | 1.086998 | 1.077586 | 1.094691 | 22 | | 2/1981 | 1.072227 | 1.055966 | 1.101267 | 20 | | 1/1981 | 1.040184 | 1.031140 | 1.053963 | 22 | | 12/1980 | 1.048031 | 1.039717 | 1.055409 | 23 | | 11/1980 | 1.031871 | 1.004064 | 1.044386 | 20 | | 10/1980 | 1.019616 | 1.015435 | 1.025431 | 23 | | 9/1980 | 1.017153 | 1.013171 | 1.021450 | 22 | | 8/1980 | 1.023147 | 1.019472 | 1.028066 | 21 | | 7/1980 | 1.013724 | 1.009082 | 1.025851 | 23 | | 6/1980 | 1.012885 | 1.009082 | 1.019368 | 21 | | 5/1980 | 1.023859 | 1.007354 | 1.038422 | 22 | | 4/1980 | 1.056107 | 1.033271 | 1.079914 | 22 | | 3/1980 | 1.047749 | 1.031992 | 1.063264 | 21 | | 2/1980 | 1.020488 | 1.011634 | 1.030928 | 21 | | 1/1980 | 1.013455 | 1.009082 | 1.018330 | 23 | | 12/1979 | 1.019399 | 1.014713 | 1.024066 | 21 | | 11/1979 | 1.032828 | 1.021026 | 1.047120 | 22 | | 10/1979 | 1.014578 | 0.999001 | 1.035197 | 23 | | 9/1979 | 0.996743 | 0.987308 | 1.006543 | 20 | | 8/1979 | 0.986160 | 0.979432 | 0.990099 | 23 | | 7/1979 | 0.980233 | 0.970874 | 0.989120 | 22 | | 6/1979 | 0.968501 | 0.948047 | 1.000000 | 21 | | 5/1979 | 0.958312 | 0.952381 | 0.962464 | 23 | | 4/1979 | 0.952742 | 0.947329 | 0.958313 | 21 | | 3/1979 | 0.948813 | 0.946074 | 0.951475 | 22 | | 2/1979 | 0.949390 | 0.945180 | 0.955110 | 20 | | 1/1979 | 0.946338 | 0.939850 | 0.951928 | 23 | | 12/1978 | 0.948175 | 0.936330 | 0.961538 | 21 | | 11/1978 | 0.948870 | 0.935454 | 0.959233 | 22 | | 10/1978 | 0.931907 | 0.910332 | 0.943396 | 22 | | 9/1978 | 0.947283 | 0.941176 | 0.952835 | 21 | | 8/1978 | 0.948629 | 0.936330 | 0.955566 | 23 | | 7/1978 | 0.963296 | 0.951022 | 0.969932 | 21 | | 6/1978 | 0.981409 | 0.970874 | 0.989120 | 22 | | 5/1978 | 0.993143 | 0.988631 | 0.998502 | 23 | | 4/1978 | 0.981235 | 0.971817 | 0.993049 | 20 | | 3/1978 | 0.978514 | 0.974659 | 0.984252 | 23 | | 2/1978 | 0.979665 | 0.974659 | 0.985222 | 20 | | 1/1978 | 0.981067 | 0.967586 | 0.996711 | 22 | | 12/1977 | 0.994283 | 0.982801 | 1.004520 | 22 | | 11/1977 | 1.006253 | 1.002004 | 1.012146 | 22 | | 10/1977 | 1.019020 | 1.005025 | 1.026167 | 21 | | 9/1977 | 1.032937 | 1.030928 | 1.033592 | 22 | | 8/1977 | 1.032784 | 1.028278 | 1.038961 | 23 | | 7/1977 | 1.029467 | 1.025115 | 1.034126 | 21 | | 6/1977 | 1.038807 | 1.034661 | 1.041667 | 22 | | 5/1977 | 1.041642 | 1.040583 | 1.042209 | 22 | | 4/1977 | 1.040275 | 1.037883 | 1.042209 | 21 | | 3/1977 | 1.045054 | 1.041667 | 1.047120 | 23 | | 2/1977 | 1.050432 | 1.047120 | 1.055520 | 20 | | 1/1977 | 1.054420 | 1.051525 | 1.057641 | 21 | | 12/1976 | 1.085222 | 1.052632 | 1.111235 | 23 | | 11/1976 | 1.048459 | 1.028278 | 1.109508 | 22 | | 10/1976 | 1.035966 | 1.024066 | 1.057530 | 21 | | 9/1976 | 1.011011 | 1.000000 | 1.038961 | 22 | | 8/1976 | 1.003446 | 1.000500 | 1.005733 | 22 | | 7/1976 | 1.009629 | 1.000000 | 1.013582 | 22 | | 6/1976 | 1.019490 | 1.012761 | 1.036377 | 22 | | 5/1976 | 1.007257 | 0.997506 | 1.017812 | 21 | | 4/1976 | 0.998148 | 0.982222 | 1.008573 | 22 | | 3/1976 | 0.976470 | 0.959969 | 0.984737 | 23 | | 2/1976 | 0.959141 | 0.957854 | 0.960615 | 20 | | 1/1976 | 0.961062 | 0.956023 | 0.962927 | 22 | | 12/1975 | 0.963683 | 0.961908 | 0.965344 | 23 | | 11/1975 | 0.954408 | 0.947867 | 0.961076 | 20 | | 10/1975 | 0.954816 | 0.949668 | 0.959693 | 23 | | 9/1975 | 0.947658 | 0.941176 | 0.960615 | 22 | | 8/1975 | 0.899777 | 0.791766 | 0.943396 | 21 | | 7/1975 | 0.782764 | 0.768640 | 0.791452 | 23 | | 6/1975 | 0.764218 | 0.758438 | 0.774893 | 21 | | 5/1975 | 0.759452 | 0.756430 | 0.763359 | 22 | | 4/1975 | 0.753823 | 0.748503 | 0.758438 | 22 | | 3/1975 | 0.744528 | 0.740741 | 0.747384 | 21 | | 2/1975 | 0.750300 | 0.741565 | 0.756430 | 20 | | 1/1975 | 0.759347 | 0.750920 | 0.765111 | 23 | | 12/1974 | 0.765836 | 0.763068 | 0.770119 | 22 | | 11/1974 | 0.766764 | 0.764526 | 0.769823 | 21 | | 10/1974 | 0.769382 | 0.766284 | 0.772201 | 23 | | 9/1974 | 0.716333 | 0.701754 | 0.772201 | 21 | | 8/1974 | 0.695791 | 0.687285 | 0.701754 | 22 | | 7/1974 | 0.688985 | 0.687285 | 0.690846 | 23 | | 6/1974 | 0.688298 | 0.684932 | 0.692042 | 20 | | 5/1974 | 0.684682 | 0.682594 | 0.689655 | 23 | | 4/1974 | 0.689076 | 0.683761 | 0.693241 | 22 | | 3/1974 | 0.697353 | 0.692042 | 0.704225 | 21 | | 2/1974 | 0.713052 | 0.701754 | 0.719424 | 20 | | 1/1974 | 0.718436 | 0.702988 | 0.732601 | 23 | | 12/1973 | 0.693257 | 0.677507 | 0.704225 | 21 | | 11/1973 | 0.676670 | 0.671141 | 0.680272 | 22 | | 10/1973 | 0.672762 | 0.671141 | 0.675676 | 23 | | 9/1973 | 0.692767 | 0.674536 | 0.740741 | 20 | | 8/1973 | 0.738931 | 0.731529 | 0.743494 | 23 | | 7/1973 | 0.741502 | 0.726216 | 0.757289 | 22 | | 6/1973 | 0.755312 | 0.747664 | 0.757289 | 21 | | 5/1973 | 0.755723 | 0.749625 | 0.757289 | 23 | | 4/1973 | 0.751933 | 0.746269 | 0.754717 | 21 | | 3/1973 | 0.756436 | 0.751880 | 0.763359 | 22 | | 2/1973 | 0.793135 | 0.757117 | 0.836820 | 20 | | 1/1973 | 0.836699 | 0.834725 | 0.837521 | 23 | | 12/1972 | 0.836570 | 0.835422 | 0.837521 | 21 | | 11/1972 | 0.837188 | 0.834028 | 0.838926 | 22 | | 10/1972 | 0.838784 | 0.836820 | 0.841397 | 22 | | 9/1972 | 0.837974 | 0.836820 | 0.840336 | 21 | | 8/1972 | 0.837155 | 0.836820 | 0.838223 | 23 | | 7/1972 | 0.838174 | 0.836820 | 0.840336 | 21 | | 6/1972 | 0.839601 | 0.836120 | 0.840336 | 22 | | 5/1972 | 0.837553 | 0.836820 | 0.839631 | 23 | | 4/1972 | 0.837768 | 0.834725 | 0.838926 | 20 | | 3/1972 | 0.838378 | 0.834725 | 0.840336 | 23 | | 2/1972 | 0.837639 | 0.836820 | 0.838574 | 21 | | 1/1972 | 0.837791 | 0.834725 | 0.840336 | 21 | | 12/1971 | 0.851786 | 0.839419 | 0.862143 | 23 | | 11/1971 | 0.861998 | 0.861772 | 0.862292 | 22 | | 10/1971 | 0.862934 | 0.861623 | 0.863782 | 21 | | 9/1971 | 0.870501 | 0.865052 | 0.875657 | 22 | | 8/1971 | 0.884112 | 0.869263 | 0.889521 | 22 | | 7/1971 | 0.888630 | 0.888178 | 0.888889 | 22 | | 6/1971 | 0.888530 | 0.888257 | 0.889442 | 22 | | 5/1971 | 0.888596 | 0.888336 | 0.889205 | 21 | | 4/1971 | 0.888886 | 0.888257 | 0.890869 | 22 | | 3/1971 | 0.888580 | 0.888336 | 0.889521 | 23 | | 2/1971 | 0.889000 | 0.888336 | 0.890076 | 20 | | 1/1971 | 0.892761 | 0.880607 | 0.897827 | 21 | | 12/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1970 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 10/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 5/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1968 | 0.892857 | 0.892857 | 0.892857 | 20 | | 5/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 1/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1967 | 0.733666 | 0.733666 | 0.733666 | 21 | | 11/1967 | 0.733666 | 0.733666 | 0.733666 | 22 | | 10/1967 | 0.733666 | 0.733666 | 0.733666 | 22 | | 9/1967 | 0.733666 | 0.733666 | 0.733666 | 21 | | 8/1967 | 0.733666 | 0.733666 | 0.733666 | 23 | | 7/1967 | 0.733666 | 0.733666 | 0.733666 | 21 | | 6/1967 | 0.733666 | 0.733666 | 0.733666 | 22 | | 5/1967 | 0.733666 | 0.733666 | 0.733666 | 23 | | 4/1967 | 0.733666 | 0.733666 | 0.733666 | 20 | | 3/1967 | 0.733666 | 0.733666 | 0.733666 | 23 | | 2/1967 | 0.733666 | 0.733666 | 0.733666 | 20 | | 1/1967 | 0.733666 | 0.733666 | 0.733666 | 22 | | 12/1966 | 0.719194 | 0.719194 | 0.719194 | 22 | | 11/1966 | 0.719194 | 0.719194 | 0.719194 | 22 | | 10/1966 | 0.719194 | 0.719194 | 0.719194 | 21 | | 9/1966 | 0.719194 | 0.719194 | 0.719194 | 22 | | 8/1966 | 0.719194 | 0.719194 | 0.719194 | 23 | | 7/1966 | 0.719194 | 0.719194 | 0.719194 | 21 | | 6/1966 | 0.719194 | 0.719194 | 0.719194 | 22 | | 5/1966 | 0.719194 | 0.719194 | 0.719194 | 22 | | 4/1966 | 0.719194 | 0.719194 | 0.719194 | 21 | | 3/1966 | 0.719194 | 0.719194 | 0.719194 | 23 | | 2/1966 | 0.719194 | 0.719194 | 0.719194 | 20 | | 1/1966 | 0.719194 | 0.719194 | 0.719194 | 21 | | 12/1965 | 0.719194 | 0.719194 | 0.719194 | 23 | | 11/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 10/1965 | 0.719194 | 0.719194 | 0.719194 | 21 | | 9/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 8/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 7/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 6/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 5/1965 | 0.719194 | 0.719194 | 0.719194 | 21 | | 4/1965 | 0.719194 | 0.719194 | 0.719194 | 22 | | 3/1965 | 0.719194 | 0.719194 | 0.719194 | 23 | | 2/1965 | 0.719194 | 0.719194 | 0.719194 | 20 | | 1/1965 | 0.719194 | 0.719194 | 0.719194 | 21 | | 12/1964 | 0.719194 | 0.719194 | 0.719194 | 23 | | 11/1964 | 0.719194 | 0.719194 | 0.719194 | 21 | | 10/1964 | 0.719194 | 0.719194 | 0.719194 | 22 | | 9/1964 | 0.719194 | 0.719194 | 0.719194 | 22 | | 8/1964 | 0.719194 | 0.719194 | 0.719194 | 21 | | 7/1964 | 0.719194 | 0.719194 | 0.719194 | 23 | | 6/1964 | 0.719194 | 0.719194 | 0.719194 | 22 | | 5/1964 | 0.719194 | 0.719194 | 0.719194 | 21 | | 4/1964 | 0.719194 | 0.719194 | 0.719194 | 22 | | 3/1964 | 0.719194 | 0.719194 | 0.719194 | 22 | | 2/1964 | 0.719194 | 0.719194 | 0.719194 | 20 | | 1/1964 | 0.719194 | 0.719194 | 0.719194 | 23 | | 12/1963 | 0.719194 | 0.719194 | 0.719194 | 22 | | 11/1963 | 0.719194 | 0.719194 | 0.719194 | 21 | | 10/1963 | 0.719194 | 0.719194 | 0.719194 | 23 | | 9/1963 | 0.719194 | 0.719194 | 0.719194 | 21 | | 8/1963 | 0.719194 | 0.719194 | 0.719194 | 22 | | 7/1963 | 0.719194 | 0.719194 | 0.719194 | 23 | | 6/1963 | 0.719194 | 0.719194 | 0.719194 | 20 | | 5/1963 | 0.719194 | 0.719194 | 0.719194 | 23 | | 4/1963 | 0.719194 | 0.719194 | 0.719194 | 22 | | 3/1963 | 0.719194 | 0.719194 | 0.719194 | 21 | | 2/1963 | 0.719194 | 0.719194 | 0.719194 | 20 | | 1/1963 | 0.719194 | 0.719194 | 0.719194 | 23 | | 12/1962 | 0.719194 | 0.719194 | 0.719194 | 21 | | 11/1962 | 0.719194 | 0.719194 | 0.719194 | 22 | | 10/1962 | 0.719194 | 0.719194 | 0.719194 | 23 | | 9/1962 | 0.719194 | 0.719194 | 0.719194 | 20 | | 8/1962 | 0.719194 | 0.719194 | 0.719194 | 23 | | 7/1962 | 0.719194 | 0.719194 | 0.719194 | 22 | | 6/1962 | 0.719194 | 0.719194 | 0.719194 | 21 | | 5/1962 | 0.719194 | 0.719194 | 0.719194 | 23 | | 4/1962 | 0.719194 | 0.719194 | 0.719194 | 21 | | 3/1962 | 0.719194 | 0.719194 | 0.719194 | 22 | | 2/1962 | 0.719194 | 0.719194 | 0.719194 | 20 | | 1/1962 | 0.719194 | 0.719194 | 0.719194 | 23 | | 12/1961 | 0.715514 | 0.715514 | 0.715514 | 21 | | 11/1961 | 0.715514 | 0.715514 | 0.715514 | 22 | | 10/1961 | 0.715514 | 0.715514 | 0.715514 | 22 | | 9/1961 | 0.715514 | 0.715514 | 0.715514 | 21 | | 8/1961 | 0.715514 | 0.715514 | 0.715514 | 23 | | 7/1961 | 0.715514 | 0.715514 | 0.715514 | 21 | | 6/1961 | 0.715514 | 0.715514 | 0.715514 | 22 | | 5/1961 | 0.715514 | 0.715514 | 0.715514 | 23 | | 4/1961 | 0.715514 | 0.715514 | 0.715514 | 20 | | 3/1961 | 0.715514 | 0.715514 | 0.715514 | 23 | | 2/1961 | 0.715514 | 0.715514 | 0.715514 | 20 | | 1/1961 | 0.715514 | 0.715514 | 0.715514 | 22 | | 12/1960 | 0.714288 | 0.714288 | 0.714288 | 22 | | 11/1960 | 0.714288 | 0.714288 | 0.714288 | 22 | | 10/1960 | 0.714288 | 0.714288 | 0.714288 | 21 | | 9/1960 | 0.714288 | 0.714288 | 0.714288 | 22 | | 8/1960 | 0.714288 | 0.714288 | 0.714288 | 23 | | 7/1960 | 0.714288 | 0.714288 | 0.714288 | 21 | | 6/1960 | 0.714288 | 0.714288 | 0.714288 | 22 | | 5/1960 | 0.714288 | 0.714288 | 0.714288 | 22 | | 4/1960 | 0.714288 | 0.714288 | 0.714288 | 21 | | 3/1960 | 0.714288 | 0.714288 | 0.714288 | 23 | | 2/1960 | 0.714288 | 0.714288 | 0.714288 | 21 | | 1/1960 | 0.714288 | 0.714288 | 0.714288 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / NZD 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
