fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 78 388 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1817 USD
1 EUR=124.91 JPY
1 EUR=0.9037 GBP
1 USD=105.7 JPY
1 USD=0.9143 CHF
1 GBP=1.3076 USD
1 USD=1.3345 CAD
1 USD=1.3881 AUD
1 EUR=1.0804 CHF
1 EUR=1 402 KRW
1 USD=1 186 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/07
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/07
1 USD-미국 [미국 달러 / $]=1.5051 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]1 USD=1.50512 NZD
1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=0.6644 USD-미국 [미국 달러 / $]1 NZD=0.664399 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-08-07

평균 USD/NZD=최소 USD/NZD=최대 USD/NZD=실노동 일수
8/20201.5071901.5023621.5135575
7/20201.5185921.4966321.55017923
6/20201.5525971.5258901.60345422
5/20201.6411831.6040771.68040420
4/20201.6672311.6278961.70820620
3/20201.6529491.5730621.75637622
2/20201.5648231.5422391.60408120
1/20201.5145041.4936121.54569322
12/20191.5174791.4823751.54395420
11/20191.5623941.5543231.57930021
10/20191.5793991.5563031.60836923
9/20191.5762721.5525241.59564721
8/20191.5551751.5261461.58481322
7/20191.4966451.4750781.51488423
6/20191.5158521.4903341.53678420
5/20191.5250761.5087411.54008422
4/20191.4877721.4647561.51793620
3/20191.4634481.4476131.47555721
2/20191.4628471.4442511.48433120
1/20191.4759951.4455951.50555222
12/20181.4647431.4379881.49107819
11/20181.4760861.4554321.50882122
10/20181.5313611.5140441.55522523
9/20181.5160441.4972361.53559720
8/20181.4994011.4694771.52521923
7/20181.4736461.4588181.48767122
6/20181.4405221.4184691.47941321
5/20181.4388861.4210311.45239322
4/20181.3801821.3551891.41940620
3/20181.3781371.3606401.39654921
2/20181.3680861.3521341.38475420
1/20181.3772991.3488801.40913222
12/20171.4364941.4049861.46377119
11/20171.4518851.4372311.47282722
10/20171.4202291.3910081.46273222
9/20171.3787191.3556261.39580521
8/20171.3697521.3387231.40135323
7/20171.3604451.3299981.38430521
6/20171.3842521.3629511.41456522
5/20171.4385771.4070941.46119922
4/20171.4351681.4216441.45501318
3/20171.4277721.4044431.44792023
2/20171.3844351.3659331.40049320
1/20171.4061311.3676431.44593222
12/20161.4213111.3849121.45462421
11/20161.3988591.3643781.43117222
10/20161.3974971.3732641.41751421
9/20161.3671151.3396811.37780422
8/20161.3817121.3653761.40236323
7/20161.4016731.3686781.43340921
6/20161.4209421.3840551.47247122
5/20161.4702061.4241711.49241422
4/20161.4514491.4217581.47620321
3/20161.4850081.4414581.51925221
2/20161.5084281.4852811.54538821
1/20161.5335451.4815561.57091820
12/20151.4833141.4562641.51080522
11/20151.5245051.4825961.54744021
10/20151.4948721.4584321.55994622
9/20151.5786311.5503111.59707522
8/20151.5262031.5012851.56362021
7/20151.5044951.4788291.53437023
6/20151.4309781.3909921.47895322
5/20151.3556481.3205701.40428420
4/20151.3189761.2959141.34560720
3/20151.3388071.3037781.38097922
2/20151.3423731.3182821.38379020
1/20151.3095861.2711821.37709021
12/20141.2873071.2701901.30828821
11/20141.2771221.2551541.29879820
10/20141.2696721.2509791.28310723
9/20141.2281061.1924161.28816722
8/20141.1852831.1750111.19997021
7/20141.1506701.1340201.17804023
6/20141.1601091.1411161.18874321
5/20141.1621011.1408391.18005421
4/20141.1618871.1497801.17268220
3/20141.1719341.1529181.19450921
2/20141.2055721.1872871.23299720
1/20141.2086671.1884831.23424122
12/20131.2156741.2021091.22482620
11/20131.2100481.1895391.22680221
10/20131.1992041.1769871.21420623
9/20131.2294091.1913621.27998821
8/20131.2644731.2329891.29055222
7/20131.2685061.2391861.29199823
6/20131.2649141.2379911.29672920
5/20131.2151891.1734191.25057722
4/20131.1782991.1540511.19113721
3/20131.2077221.1954711.22215420
2/20131.1924341.1784621.21363720
1/20131.1948611.1858461.21472522
12/20121.2025281.1834521.21988519
11/20121.2208411.2071091.23491622
10/20121.2190711.2003871.23045023
9/20121.2231241.2003821.25989820
8/20121.2343341.2173531.24928323
7/20121.2524531.2346141.26990322
6/20121.2824221.2506751.33273821
5/20121.2935911.2310561.33272822
4/20121.2228371.2053541.23318919
3/20121.2199061.1950871.23748822
2/20121.1982641.1829201.20918921
1/20121.2502181.2081061.28511822
12/20111.2978231.2786731.32875021
11/20111.2974861.2574591.35361722
10/20111.2671731.2232341.33320721
9/20111.2302111.1741141.30785822
8/20111.1927711.1340961.22696723
7/20111.1832701.1442611.21975021
6/20111.2278541.2086071.25298122
5/20111.2562051.2157801.28388622
4/20111.2695331.2391661.30952519
3/20111.3492371.3090731.38467623
2/20111.3133191.2792151.33959720
1/20111.3052041.2866131.32026821
12/20101.3303621.2872321.35565623
11/20101.2963661.2558971.35074622
10/20101.3310641.3146591.35145021
9/20101.3743291.3508211.41500022
8/20101.4008771.3637401.43510722
7/20101.4032501.3551751.45088222
6/20101.4473661.4001291.51055122
5/20101.4342331.3702981.51141321
4/20101.4033901.3709351.43289020
3/20101.4224841.3957541.45103823
2/20101.4333041.4058921.45623420
1/20101.3768521.3480741.41565220
12/20091.3950091.3737951.42511922
11/20091.3713871.3344251.41352721
10/20091.3544441.3230361.40042622
9/20091.4212681.3777991.48227822
8/20091.4786751.4541071.50334021
7/20091.5528451.5131771.60336323
6/20091.5673851.5287961.61091922
5/20091.6609551.5700811.74975420
4/20091.7533701.6982521.80536720
3/20091.8824561.7268322.02532622
2/20091.9440311.8640842.00117620
1/20091.8246351.6709821.97159821
12/20081.7963571.6704301.89625021
11/20081.7716791.6461001.89287420
10/20081.6463671.4799381.84606723
9/20081.4821791.4345121.54341922
8/20081.4091181.3694591.44423921
7/20081.3254421.2943091.36416623
6/20081.3132331.2712111.34011521
5/20081.2863541.2651021.32641921
4/20081.2673131.2497641.29066922
3/20081.2459101.2208731.26985819
2/20081.2554281.2207521.27446821
1/20081.2947291.2656601.33406922
12/20071.2993011.2717551.32300419
11/20071.3096311.2747591.33918722
10/20071.3171281.2948121.35084023
9/20071.3935641.3214611.45058220
8/20071.3793631.3040751.47631523
7/20071.2720511.2363911.32132722
6/20071.3219361.2959641.35181621
5/20071.3649061.3531631.37683222
4/20071.3609761.3422961.39230119
3/20071.4313741.3919981.48031822
2/20071.4425511.4117021.47227320
1/20071.4385951.4137151.46479922
12/20061.4450891.4217921.46368819
11/20061.4954991.4643941.51704222
10/20061.5118841.4941351.52785922
9/20061.5279731.4946041.56233821
8/20061.5783271.5345111.62081723
7/20061.6201741.5925311.65708721
6/20061.6177581.5798251.68353422
5/20061.5849411.5530821.61907022
4/20061.6083191.5752531.64509518
3/20061.5768331.4998341.65784223
2/20061.4861161.4494651.52042120
1/20061.4555291.4316381.47618722
12/20051.4398671.3932781.48832121
11/20051.4499331.4221261.47168022
10/20051.4326661.4147571.44649321
9/20051.4292481.4085181.46997122
8/20051.4379101.4141451.45912123
7/20051.4730601.4499881.48899521
6/20051.4118921.3925471.43789322
5/20051.3918611.3603151.41545722
4/20051.3887881.3636641.41982821
3/20051.3699271.3462401.41126521
2/20051.3980391.3693631.43113420
1/20051.4192731.3975721.43974721
12/20041.3975461.3820881.42210623
11/20041.4273301.3956371.46117022
10/20041.4638421.4243281.49549021
9/20041.5174221.4839231.55868422
8/20041.5281031.4936961.56646122
7/20041.5460711.5146631.59938522
6/20041.5907311.5672511.61009622
5/20041.6229621.5773361.66886621
4/20041.5628671.5025171.62261120
3/20041.5142821.4501691.55106723
2/20041.4442051.4135951.48045920
1/20041.4866891.4598791.52350721
12/20031.5451171.5236741.55656921
11/20031.5904981.5547901.63803620
10/20031.6632341.6271301.68412023
9/20031.7141591.6713651.76935922
8/20031.7181781.6965501.75443321
7/20031.7048791.6709511.74556923
6/20031.7207161.7056641.73826821
5/20031.7342821.7085121.77871721
4/20031.8162811.7833381.87015720
3/20031.8043881.7662831.83619921
2/20031.8061131.7669391.84453420
1/20031.8501601.8134621.90905622
12/20021.9596151.9047392.00772520
11/20022.0127361.9864462.04180921
10/20022.0773362.0483322.12919623
9/20022.1254602.1031182.14527021
8/20022.1556612.1188682.21952722
7/20022.0808992.0321282.15844723
6/20022.0428652.0043962.07320220
5/20022.1661312.0710562.23793222
4/20022.2573322.2176392.30382821
3/20022.3135302.2706142.37066520
2/20022.3874382.3666092.40824120
1/20022.3578982.3279832.41055322
12/20012.4045512.3765942.42405019
11/20012.4003462.3645352.44201422
10/20012.4133372.3747392.46795123
9/20012.3898582.2883602.49049420
8/20012.3212592.2504342.41692223
7/20012.4488592.4145362.48819222
6/20012.4133262.3783662.48172221
5/20012.3707432.3427002.43254722
4/20012.4644372.4191512.50912019
3/20012.3925062.2912532.48663922
2/20012.2987872.2212182.35401520
1/20012.2494522.2146672.30494222
12/20002.3306242.2645542.41018919
11/20002.5033562.4441072.54201122
10/20002.4961052.4575692.55082622
9/20002.3946632.3274442.48146421
8/20002.2467132.1973232.34571823
7/20002.1738152.1349422.21841921
6/20002.1251872.0920022.18199422
5/20002.1362302.0389582.23887322
4/20002.0169611.9956362.06197018
3/20002.0401471.9892192.07143623
2/20002.0395182.0177172.06338821
1/20001.9453871.9117362.02716821
12/19991.9656481.9182882.02922623
11/19991.9517401.9191341.96672822
10/19991.9425981.9095081.96967421
9/19991.9137351.8739121.94858322
8/19991.9008781.8632101.94738922
7/19991.8994731.8671081.91387922
6/19991.8769651.8596261.89472022
5/19991.8110361.7822371.84070221
4/19991.8416931.8140191.86305122
3/19991.8790261.8569081.91248323
2/19991.8400891.8180631.87988620
1/19991.8592981.8308701.89616621
12/19981.9183181.8992741.93157523
11/19981.8806501.8486911.90969121
10/19981.9268401.8947781.95021822
9/19981.9867651.9437712.04916922
8/19981.9966941.9751322.01840321
7/19981.9316631.8970061.96534623
6/19981.9555861.9322621.98099522
5/19981.8594861.8442871.87611921
4/19981.8098561.7844581.85192322
3/19981.7481101.7272841.76603222
2/19981.7152081.6929111.72930220
1/19981.7238521.6888311.74811922
12/19971.6915581.6787501.70453223
11/19971.6071191.5824811.63616120
10/19971.5710841.5378041.59889123
9/19971.5675351.5400981.59587122
8/19971.5526941.5149041.58727121
7/19971.5071481.4668281.55256623
6/19971.4481171.4346141.46531821
5/19971.4407701.4269401.46122822
4/19971.4404481.4045541.45951722
3/19971.4249601.4075941.44448821
2/19971.4391791.4100391.46271820
1/19971.4185211.3653691.46427023
12/19961.4109451.3957941.42621622
11/19961.4015161.3875381.42464921
10/19961.4215901.4012401.43701223
9/19961.4239371.3989551.44851821
8/19961.4358461.4275261.44656222
7/19961.4348781.4022341.45800623
6/19961.4600931.4472161.46820620
5/19961.4368701.4156881.45500123
4/19961.4405961.4146221.47166222
3/19961.4371701.4286291.44660221
2/19961.4411091.4188041.46180021
1/19961.4758491.4412381.49839723
12/19951.5046371.4909471.52119021
11/19951.4996661.4835761.53021122
10/19951.4908301.4618391.51905722
9/19951.5106151.4609391.54172421
8/19951.5113311.4482101.56227323
7/19951.4716431.4615641.48820621
6/19951.4800021.4622581.51324022
5/19951.4833311.4394941.52695823
4/19951.4860871.4637441.51600020
3/19951.5295101.4836031.60248023
2/19951.5687701.5214211.60061420
1/19951.5565181.5285201.58632322
12/19941.5649351.5431441.57399022
11/19941.6031561.5574311.63667822
10/19941.6352301.6017481.67830121
9/19941.6515991.6398231.68630022
8/19941.6560951.6220931.68080223
7/19941.6591091.6167951.69040421
6/19941.6870411.6328021.73080622
5/19941.7110021.6912031.73360122
4/19941.7540171.7175691.77758721
3/19941.7495321.7222301.77854523
2/19941.7402741.7202961.76359220
1/19941.7766941.7610861.78739221
12/19931.7983991.7844711.82242123
11/19931.8267021.8107461.84603522
10/19931.8015811.7521871.86043921
9/19931.8027561.7621461.85761522
8/19931.7982601.7622721.82946122
7/19931.8204791.7954731.84279922
6/19931.8534301.7829371.92201822
5/19931.8424411.8056191.87832921
4/19931.8560821.8239011.87694022
3/19931.8869451.8500951.91531123
2/19931.9401941.9103331.96311520
1/19931.9509121.9039821.98678321
12/19921.9376671.8951471.98333023
11/19921.9193381.8772161.94644221
10/19921.8459331.7395511.92560022
9/19921.8411031.7739481.91530722
8/19921.8491991.7870031.89306421
7/19921.8303011.7816741.86663523
6/19921.8455501.7817151.89293722
5/19921.8685851.8336701.90903321
4/19921.8477511.8200461.86715522
3/19921.8271571.7951981.84552322
2/19921.8469171.7895351.89054920
1/19921.8413851.7689581.90849123
12/19911.8003901.7410001.85897922
11/19911.7756551.7266141.82622721
10/19911.7743801.7413451.79503923
9/19911.7257661.6887731.77346221
8/19911.7438141.7097811.82108522
7/19911.7628591.7210571.80841323
6/19911.7356701.6996131.76568420
5/19911.7058211.6821061.73392123
4/19911.6995731.6564351.76395822
3/19911.6907701.6036141.80447121
2/19911.6699101.6398981.72052020
1/19911.6907801.6599351.74545623
12/19901.6870311.6547841.73637421
11/19901.6439601.6211011.68252522
10/19901.6390661.6190471.67145323
9/19901.6179651.6018711.64134120
8/19901.6347801.5983881.68774823
7/19901.6923521.6455551.71515922
6/19901.7190701.6977011.73400521
5/19901.7443361.7160121.77285023
4/19901.7233091.7066131.73967721
3/19901.7109611.6891011.72284622
2/19901.6883081.6648101.71104420
1/19901.6590171.6376471.69017623
12/19891.6816991.6708441.69635321
11/19891.7020801.6920471.71409022
10/19891.7027621.6877641.73010422
9/19891.6907361.6722411.70357821
8/19891.6888061.6680571.71086423
7/19891.7380961.7079421.76897221
6/19891.7432861.7044491.79533222
5/19891.6511651.5961691.72560523
4/19891.6348871.6233771.65016520
3/19891.6247831.6155091.63478823
2/19891.6231251.5961691.65152820
1/19891.6016141.5673981.66251022
12/19881.5724391.5260191.62074622
11/19881.5594151.5220701.61550922
10/19881.6101571.5860431.63907621
9/19881.6273771.6000001.65837522
8/19881.5445131.4880951.67504223
7/19881.4959591.4423771.56617121
6/19881.4291911.3823611.50082522
5/19881.4513161.4334861.48368022
4/19881.5120571.4819211.53633421
3/19881.5099121.4885381.55521023
2/19881.5075001.4940981.52983221
1/19881.5225041.4914241.58566121
12/19871.5463761.5146931.56985923
11/19871.6140611.5444021.66527921
10/19871.5616551.5019531.70068022
9/19871.5801021.5372791.64042022
8/19871.6980631.6474461.75654321
7/19871.6772421.6409581.76991223
6/19871.7041711.6806721.73430522
5/19871.7352301.7196901.74978121
4/19871.7316041.7064851.75592622
3/19871.7752641.7482521.80180222
2/19871.8241531.7841211.84672220
1/19871.8659001.8382351.90657822
12/19861.9470941.8850142.01045423
11/19861.9440941.9201231.98807220
10/19861.9826101.9386242.04834123
9/19862.0833842.0329932.12992522
8/19861.9982911.9256692.05973221
7/19861.8810381.8501391.93050223
6/19861.8330231.7730501.89393921
5/19861.7674701.6972171.81653022
4/19861.7828121.7108641.84501822
3/19861.8934681.8656721.93236721
2/19861.8796581.8382351.93050220
1/19861.9391671.8552882.00803223
12/19851.9102581.7482522.08550622
11/19851.7440641.7064851.80342721
10/19851.7543761.7006801.81159423
9/19851.8768631.8264841.93348821
8/19851.8672901.7985611.90839722
7/19852.0130221.8957352.11416523
6/19852.1775932.0661162.23214320
5/19852.2127172.2026432.23214323
4/19852.1969182.1691972.22222222
3/19852.2099022.1119322.32558121
2/19852.2112282.1312872.27169520
1/19852.1247792.1030492.13447223
12/19842.0727592.0508612.10304921
11/19842.0286292.0067932.05338822
10/19842.0570322.0424842.07555023
9/19842.0413372.0125322.06398320
8/19842.0035661.9920322.02306323
7/19841.7918641.5817782.02511122
6/19841.5576641.5349191.58353121
5/19841.5413311.5216071.54918723
4/19841.5190151.5060241.53139421
3/19841.4989691.4863261.51240222
2/19841.5198381.5008251.53539121
1/19841.5412701.5306411.54798822
12/19831.5357461.5105741.55110922
11/19831.5188441.5135461.52614422
10/19831.5112471.5046641.53444821
9/19831.5310371.5197571.54083222
8/19831.5361301.5225331.54750923
7/19831.5296821.5255531.53426921
6/19831.5230391.5117161.53491922
5/19831.5095321.5048911.51745122
4/19831.5214961.5128591.53256721
3/19831.5025871.3986011.54083223
2/19831.3904361.3807641.40154220
1/19831.3714111.3559321.38696321
12/19821.3780211.3633271.38792523
11/19821.4063681.3902391.41690422
10/19821.3989511.3780241.41242921
9/19821.3807941.3646291.39470022
8/19821.3658631.3495281.37931022
7/19821.3515971.3439051.36986322
6/19821.3343441.3140601.35501422
5/19821.2990271.2870011.31319821
4/19821.3061571.2919901.31665622
3/19821.2870981.2730741.30719023
2/19821.2620591.2492191.27862820
1/19821.2279781.2091901.24688321
12/19811.2083601.1911851.21802723
11/19811.2033071.1937771.21138721
10/19811.2136551.1968881.23001222
9/19811.2100841.1968881.22279322
8/19811.2146521.2043841.22699421
7/19811.1937871.1809161.21065423
6/19811.1652531.1461321.17716322
5/19811.1346861.1154491.14823721
4/19811.1077891.0917031.11731822
3/19811.0869981.0775861.09469122
2/19811.0722271.0559661.10126720
1/19811.0401841.0311401.05396322
12/19801.0480311.0397171.05540923
11/19801.0318711.0040641.04438620
10/19801.0196161.0154351.02543123
9/19801.0171531.0131711.02145022
8/19801.0231471.0194721.02806621
7/19801.0137241.0090821.02585123
6/19801.0128851.0090821.01936821
5/19801.0238591.0073541.03842222
4/19801.0561071.0332711.07991422
3/19801.0477491.0319921.06326421
2/19801.0204881.0116341.03092821
1/19801.0134551.0090821.01833023
12/19791.0193991.0147131.02406621
11/19791.0328281.0210261.04712022
10/19791.0145780.9990011.03519723
9/19790.9967430.9873081.00654320
8/19790.9861600.9794320.99009923
7/19790.9802330.9708740.98912022
6/19790.9685010.9480471.00000021
5/19790.9583120.9523810.96246423
4/19790.9527420.9473290.95831321
3/19790.9488130.9460740.95147522
2/19790.9493900.9451800.95511020
1/19790.9463380.9398500.95192823
12/19780.9481750.9363300.96153821
11/19780.9488700.9354540.95923322
10/19780.9319070.9103320.94339622
9/19780.9472830.9411760.95283521
8/19780.9486290.9363300.95556623
7/19780.9632960.9510220.96993221
6/19780.9814090.9708740.98912022
5/19780.9931430.9886310.99850223
4/19780.9812350.9718170.99304920
3/19780.9785140.9746590.98425223
2/19780.9796650.9746590.98522220
1/19780.9810670.9675860.99671122
12/19770.9942830.9828011.00452022
11/19771.0062531.0020041.01214622
10/19771.0190201.0050251.02616721
9/19771.0329371.0309281.03359222
8/19771.0327841.0282781.03896123
7/19771.0294671.0251151.03412621
6/19771.0388071.0346611.04166722
5/19771.0416421.0405831.04220922
4/19771.0402751.0378831.04220921
3/19771.0450541.0416671.04712023
2/19771.0504321.0471201.05552020
1/19771.0544201.0515251.05764121
12/19761.0852221.0526321.11123523
11/19761.0484591.0282781.10950822
10/19761.0359661.0240661.05753021
9/19761.0110111.0000001.03896122
8/19761.0034461.0005001.00573322
7/19761.0096291.0000001.01358222
6/19761.0194901.0127611.03637722
5/19761.0072570.9975061.01781221
4/19760.9981480.9822221.00857322
3/19760.9764700.9599690.98473723
2/19760.9591410.9578540.96061520
1/19760.9610620.9560230.96292722
12/19750.9636830.9619080.96534423
11/19750.9544080.9478670.96107620
10/19750.9548160.9496680.95969323
9/19750.9476580.9411760.96061522
8/19750.8997770.7917660.94339621
7/19750.7827640.7686400.79145223
6/19750.7642180.7584380.77489321
5/19750.7594520.7564300.76335922
4/19750.7538230.7485030.75843822
3/19750.7445280.7407410.74738421
2/19750.7503000.7415650.75643020
1/19750.7593470.7509200.76511123
12/19740.7658360.7630680.77011922
11/19740.7667640.7645260.76982321
10/19740.7693820.7662840.77220123
9/19740.7163330.7017540.77220121
8/19740.6957910.6872850.70175422
7/19740.6889850.6872850.69084623
6/19740.6882980.6849320.69204220
5/19740.6846820.6825940.68965523
4/19740.6890760.6837610.69324122
3/19740.6973530.6920420.70422521
2/19740.7130520.7017540.71942420
1/19740.7184360.7029880.73260123
12/19730.6932570.6775070.70422521
11/19730.6766700.6711410.68027222
10/19730.6727620.6711410.67567623
9/19730.6927670.6745360.74074120
8/19730.7389310.7315290.74349423
7/19730.7415020.7262160.75728922
6/19730.7553120.7476640.75728921
5/19730.7557230.7496250.75728923
4/19730.7519330.7462690.75471721
3/19730.7564360.7518800.76335922
2/19730.7931350.7571170.83682020
1/19730.8366990.8347250.83752123
12/19720.8365700.8354220.83752121
11/19720.8371880.8340280.83892622
10/19720.8387840.8368200.84139722
9/19720.8379740.8368200.84033621
8/19720.8371550.8368200.83822323
7/19720.8381740.8368200.84033621
6/19720.8396010.8361200.84033622
5/19720.8375530.8368200.83963123
4/19720.8377680.8347250.83892620
3/19720.8383780.8347250.84033623
2/19720.8376390.8368200.83857421
1/19720.8377910.8347250.84033621
12/19710.8517860.8394190.86214323
11/19710.8619980.8617720.86229222
10/19710.8629340.8616230.86378221
9/19710.8705010.8650520.87565722
8/19710.8841120.8692630.88952122
7/19710.8886300.8881780.88888922
6/19710.8885300.8882570.88944222
5/19710.8885960.8883360.88920521
4/19710.8888860.8882570.89086922
3/19710.8885800.8883360.88952123
2/19710.8890000.8883360.89007620
1/19710.8927610.8806070.89782721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.7336660.7336660.73366621
11/19670.7336660.7336660.73366622
10/19670.7336660.7336660.73366622
9/19670.7336660.7336660.73366621
8/19670.7336660.7336660.73366623
7/19670.7336660.7336660.73366621
6/19670.7336660.7336660.73366622
5/19670.7336660.7336660.73366623
4/19670.7336660.7336660.73366620
3/19670.7336660.7336660.73366623
2/19670.7336660.7336660.73366620
1/19670.7336660.7336660.73366622
12/19660.7191940.7191940.71919422
11/19660.7191940.7191940.71919422
10/19660.7191940.7191940.71919421
9/19660.7191940.7191940.71919422
8/19660.7191940.7191940.71919423
7/19660.7191940.7191940.71919421
6/19660.7191940.7191940.71919422
5/19660.7191940.7191940.71919422
4/19660.7191940.7191940.71919421
3/19660.7191940.7191940.71919423
2/19660.7191940.7191940.71919420
1/19660.7191940.7191940.71919421
12/19650.7191940.7191940.71919423
11/19650.7191940.7191940.71919422
10/19650.7191940.7191940.71919421
9/19650.7191940.7191940.71919422
8/19650.7191940.7191940.71919422
7/19650.7191940.7191940.71919422
6/19650.7191940.7191940.71919422
5/19650.7191940.7191940.71919421
4/19650.7191940.7191940.71919422
3/19650.7191940.7191940.71919423
2/19650.7191940.7191940.71919420
1/19650.7191940.7191940.71919421
12/19640.7191940.7191940.71919423
11/19640.7191940.7191940.71919421
10/19640.7191940.7191940.71919422
9/19640.7191940.7191940.71919422
8/19640.7191940.7191940.71919421
7/19640.7191940.7191940.71919423
6/19640.7191940.7191940.71919422
5/19640.7191940.7191940.71919421
4/19640.7191940.7191940.71919422
3/19640.7191940.7191940.71919422
2/19640.7191940.7191940.71919420
1/19640.7191940.7191940.71919423
12/19630.7191940.7191940.71919422
11/19630.7191940.7191940.71919421
10/19630.7191940.7191940.71919423
9/19630.7191940.7191940.71919421
8/19630.7191940.7191940.71919422
7/19630.7191940.7191940.71919423
6/19630.7191940.7191940.71919420
5/19630.7191940.7191940.71919423
4/19630.7191940.7191940.71919422
3/19630.7191940.7191940.71919421
2/19630.7191940.7191940.71919420
1/19630.7191940.7191940.71919423
12/19620.7191940.7191940.71919421
11/19620.7191940.7191940.71919422
10/19620.7191940.7191940.71919423
9/19620.7191940.7191940.71919420
8/19620.7191940.7191940.71919423
7/19620.7191940.7191940.71919422
6/19620.7191940.7191940.71919421
5/19620.7191940.7191940.71919423
4/19620.7191940.7191940.71919421
3/19620.7191940.7191940.71919422
2/19620.7191940.7191940.71919420
1/19620.7191940.7191940.71919423
12/19610.7155140.7155140.71551421
11/19610.7155140.7155140.71551422
10/19610.7155140.7155140.71551422
9/19610.7155140.7155140.71551421
8/19610.7155140.7155140.71551423
7/19610.7155140.7155140.71551421
6/19610.7155140.7155140.71551422
5/19610.7155140.7155140.71551423
4/19610.7155140.7155140.71551420
3/19610.7155140.7155140.71551423
2/19610.7155140.7155140.71551420
1/19610.7155140.7155140.71551422
12/19600.7142880.7142880.71428822
11/19600.7142880.7142880.71428822
10/19600.7142880.7142880.71428821
9/19600.7142880.7142880.71428822
8/19600.7142880.7142880.71428823
7/19600.7142880.7142880.71428821
6/19600.7142880.7142880.71428822
5/19600.7142880.7142880.71428822
4/19600.7142880.7142880.71428821
3/19600.7142880.7142880.71428823
2/19600.7142880.7142880.71428821
1/19600.7142880.7142880.71428821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / NZD 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).