fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=3.7328 PEN-페루 [페루 솔]1 USD=3.732768 PEN
1 PEN-페루 [페루 솔]=0.2679 USD-미국 [미국 달러 / $]1 PEN=0.267898 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1976-01-01 / 2024-03-28

평균 USD/PEN=최소 USD/PEN=최대 USD/PEN=실노동 일수
3/20243.7150703.6680063.79307820
2/20243.8277683.7835853.88618521
1/20243.7311543.6891973.82488623
12/20233.7368613.6926493.81924421
11/20233.7766013.7150313.86778322
10/20233.8402793.7869783.88792022
9/20233.7245333.6769273.79748421
8/20233.6932373.6073223.73608223
7/20233.6036983.5530833.64974721
6/20233.6503203.6050323.68521122
5/20233.6833773.6439153.73072923
4/20233.7661103.7216513.80327420
3/20233.7827863.7581843.81099523
2/20233.8344043.7975183.86239720
1/20233.8301263.7752893.90303122
12/20223.8316263.7909023.88411321
11/20223.8842393.7972843.99569922
10/20223.9783413.9397664.04496021
9/20223.8842403.8001913.98271222
8/20223.8759333.8165803.96003123
7/20223.8992823.8182773.94720021
6/20223.7460723.7067013.79622522
5/20223.7570343.6675673.83913122
4/20223.7258833.6302463.83559419
3/20223.7436573.7056233.79147723
2/20223.7949203.7161273.89342520
1/20223.8955893.8309613.97599421
12/20214.0436503.9781334.08518023
11/20214.0155753.9903924.06301822
10/20214.0244063.9186854.13648821
9/20214.1080674.0904074.12957322
8/20214.0797873.9369314.12096322
7/20213.9313313.8380023.98048322
6/20213.9047943.8109103.99340122
5/20213.7690173.6646903.85401121
4/20213.6942833.5920583.83738920
3/20213.7044203.6467663.77586223
2/20213.6436993.6311893.65540520
1/20213.6218213.6025833.65681920
12/20203.6040043.5813893.62492422
11/20203.6064893.5700953.66130221
10/20203.5941773.5658833.63067522
9/20203.5522453.5161923.59919222
8/20203.5635593.5268843.59438021
7/20203.5185783.4948363.56002223
6/20203.4730133.4014223.53411822
5/20203.4194093.3696033.44727520
4/20203.4067703.3636613.46820420
3/20203.4868613.4064453.57631222
2/20203.3896853.3502953.43315920
1/20203.3249083.3001203.37067822
12/20193.3609873.3135763.40787420
11/20193.3652173.3286563.39105921
10/20193.3596213.3336403.38855123
9/20193.3613593.3167143.40964721
8/20193.3764233.3061223.39686422
7/20193.2905563.2752653.30956623
6/20193.3320023.2961143.38568920
5/20193.3302003.2968173.36511322
4/20193.3043593.2819813.33457120
3/20193.3037183.2867953.31958221
2/20193.3217223.2920473.34904620
1/20193.3457123.3169303.37350822
12/20183.3646333.3403823.39438919
11/20183.3756183.3644313.40069222
10/20183.3319093.3015863.36386323
9/20183.3123313.2924943.34449720
8/20183.2887253.2683133.31674823
7/20183.2781273.2685673.29714522
6/20183.2729503.2619963.28291621
5/20183.2745923.2265733.30073122
4/20183.2268153.2265733.22993720
3/20183.2543263.2173083.27404221
2/20183.2496713.2174273.27823220
1/20183.2186253.2083173.24642222
12/20173.2488093.2322553.29805019
11/20173.2675143.2326043.49793722
10/20173.2514473.2327013.27176322
9/20173.2456033.2307793.27612021
8/20173.2423503.2367103.25118423
7/20173.2493953.2397103.26001421
6/20173.2666343.2446973.28770422
5/20173.2727573.2448073.29273022
4/20173.2479023.2420053.25373518
3/20173.2652223.2400063.30198623
2/20173.2618313.2402823.29240920
1/20173.3402293.2799343.39182622
12/20163.3920473.2779913.41981321
11/20163.3996623.3602453.42901622
10/20163.3842233.3501203.40516121
9/20163.3800713.3347653.40636422
8/20163.3311233.2924123.38850223
7/20163.3020003.2753813.36541721
6/20163.3175613.2844563.38349022
5/20163.3257763.2652693.36651022
4/20163.2977233.2388063.39314821
3/20163.4126883.3320523.52516521
2/20163.5035193.4724423.53328321
1/20163.4343213.4025103.46702520
12/20153.3744953.3625263.40425522
11/20153.3300273.2704883.38299621
10/20153.2388983.2032693.28514722
9/20153.2178303.1911103.25475122
8/20153.2364143.1859673.30575921
7/20153.1821223.1700733.19709923
6/20153.1608763.1397453.18108622
5/20153.1466893.1310443.15748720
4/20153.1157593.0820743.13533120
3/20153.0884873.0603153.10003422
2/20153.0764993.0545433.09398620
1/20153.0018522.9643723.04505921
12/20142.9599782.9180042.99473621
11/20142.9263632.9107422.93742520
10/20142.9072932.8919992.91822623
9/20142.8620202.8300392.89697822
8/20142.8134132.7875152.84639021
7/20142.7871512.7706702.80092723
6/20142.7957012.7689972.80704521
5/20142.7908892.7631642.80899421
4/20142.7955582.7669942.81350620
3/20142.8069662.7979982.81399821
2/20142.8159012.8059472.82742920
1/20142.8098222.7969872.82599822
12/20132.7897772.7629422.80499320
11/20132.7973722.7746402.80511321
10/20132.7735362.7569842.79115223
9/20132.7803802.7449872.81646221
8/20132.8028882.7891602.82241222
7/20132.7796612.7609912.79280823
6/20132.7509732.7079872.79341820
5/20132.6432572.5999272.72701822
4/20132.5963662.5776132.64998521
3/20132.5941142.5841682.60277820
2/20132.5807122.5675822.58999820
1/20132.5526512.5438682.56978222
12/20122.5683172.5459952.58200119
11/20122.6009632.5796192.61900922
10/20122.5913822.5798362.60098823
9/20122.6037342.5949962.61299520
8/20122.6162372.6100002.62840923
7/20122.6347002.6160022.66573422
6/20122.6731702.6149092.70901921
5/20122.6679282.6378302.70652722
4/20122.6578242.6404792.67399419
3/20122.6719632.6673502.68233622
2/20122.6840112.6769932.69051421
1/20122.6931002.6900102.69684122
12/20112.6970512.6914352.70282921
11/20112.7064912.6990032.71745522
10/20112.7339482.7064292.77699621
9/20112.7431432.7240362.77249222
8/20112.7397882.7297032.75297223
7/20112.7423212.7360072.74989421
6/20112.7637842.7546212.78960222
5/20112.7797922.7473592.83938822
4/20112.8160392.7967902.83061119
3/20112.7798852.7691712.81569323
2/20112.7716602.7664112.78776920
1/20112.7885112.7734842.80780121
12/20102.8155292.7983362.83105823
11/20102.8037452.7895772.82981022
10/20102.7946072.7859942.82569821
9/20102.7970072.7870742.79990422
8/20102.8056682.7950102.82371922
7/20102.8239042.8028552.83808722
6/20102.8391752.8211662.86901222
5/20102.8610252.8396282.87724321
4/20102.8568292.8349572.86999920
3/20102.8458702.8084722.86399723
2/20102.8829772.8458242.96167120
1/20102.8746212.8496692.90019820
12/20092.8955302.8700122.91524522
11/20092.9048892.8799942.92520621
10/20092.8808472.8546522.93514622
9/20092.9170782.8693602.95119822
8/20092.9598082.9300042.99466221
7/20093.0192052.9858623.04571123
6/20092.9969992.9609783.05370822
5/20093.0049482.9499963.06367020
4/20093.1021813.0344963.17438220
3/20093.1941603.1165243.28387122
2/20093.2435263.1801163.27590420
1/20093.1534203.0994933.18639521
12/20083.1256563.0849463.16162321
11/20083.0935063.0684163.12115520
10/20083.0618702.9791143.13042423
9/20082.9733572.9553883.00176822
8/20082.9008172.7918452.97972821
7/20082.8579392.8103132.96038323
6/20082.8838792.7796882.96145921
5/20082.8031922.7487162.87018621
4/20082.7321542.6897532.85073522
3/20082.8168682.7363852.88809719
2/20082.9076752.8887132.93030621
1/20082.9505412.9103732.99579222
12/20072.9802232.9694392.99825519
11/20073.0013592.9872133.01879022
10/20073.0238103.0015303.08005323
9/20073.1358183.0908793.16410820
8/20073.1568493.1425743.17308423
7/20073.1622593.1573253.17023422
6/20073.1696683.1674193.17182721
5/20073.1663283.1595133.17955322
4/20073.1795993.1701733.18254019
3/20073.1833843.1548893.18943122
2/20073.1889693.1821423.19751020
1/20073.1915283.1851713.20165422
12/20063.2058903.1944383.21700319
11/20063.2209733.2104773.22834122
10/20063.2362543.2147873.24893622
9/20063.2465843.2398603.25383021
8/20063.2344213.2234773.24561923
7/20063.2453423.2383783.26329021
6/20063.2636903.2501833.29750722
5/20063.2735513.1939563.30455022
4/20063.3328143.3074963.36841918
3/20063.3362723.2938993.36534023
2/20063.2891923.2820483.30969020
1/20063.4068593.3111173.63766322
12/20053.4542003.4079463.64660521
11/20053.3754823.3526593.41556222
10/20053.3764003.3423613.40236921
9/20053.2929083.2541363.34392222
8/20053.2571163.2503333.28888823
7/20053.2518133.2486303.25350021
6/20053.2533283.2501583.25917022
5/20053.2551823.2517393.25889922
4/20053.2584493.2544493.26207421
3/20053.2591193.2551893.26250721
2/20053.2487463.1598073.26268220
1/20053.2643163.1602043.27922321
12/20043.2890643.2640433.31754523
11/20043.3101573.2972903.32532722
10/20043.3240123.3081303.34712821
9/20043.3602353.3409743.39094822
8/20043.3906663.3599403.43518722
7/20043.4399763.4090343.51841122
6/20043.4915583.4678453.53966022
5/20043.4757913.3974733.50411421
4/20043.5010623.4593873.56631620
3/20043.4833763.4564643.53053323
2/20043.4679423.3782343.49774020
1/20043.4640713.4306233.54112621
12/20033.4435753.3617703.47124021
11/20033.4664523.3983343.55719320
10/20033.4663353.4441993.47970323
9/20033.4652423.4316143.48310122
8/20033.4799683.4550363.63284221
7/20033.4684463.4488683.52381223
6/20033.5091103.4301873.58945621
5/20033.4271583.2384223.48323121
4/20033.4829463.3595763.62559120
3/20033.5392343.4114873.62970721
2/20033.4916903.3792743.51759820
1/20033.5301493.3978203.69418822
12/20023.5067013.4683643.56567720
11/20023.5658373.4496883.64157621
10/20023.6071623.4998773.65208923
9/20023.6132763.5229873.67949721
8/20023.5696133.4898233.63143022
7/20023.5325593.4601433.68987023
6/20023.4866503.3473443.59523120
5/20023.4541333.3501203.61149822
4/20023.4384893.4162863.46495521
3/20023.4540693.4293463.47940220
2/20023.4696573.3416203.51547820
1/20023.4406163.2996533.49005522
12/20013.4358183.3807243.48080519
11/20013.4837253.3799553.60350422
10/20013.6100943.5520043.65165923
9/20013.5597343.4516163.66259820
8/20013.4981993.4604723.51880723
7/20013.5384693.4799453.85138422
6/20013.5322513.4814953.62727121
5/20013.6117153.5723663.76121122
4/20013.5696033.4998893.66028719
3/20013.5169703.4816583.54197722
2/20013.5307793.5071703.57844220
1/20013.5297933.5010643.56757122
12/20003.5255763.4809163.56797419
11/20003.5216513.4491413.56974322
10/20003.5179263.4862753.57244622
9/20003.4842893.4281023.53588121
8/20003.4875143.4637543.50292923
7/20003.4891553.4479853.56048821
6/20003.4875303.4435963.52365422
5/20003.8591373.5140283.95048322
4/20003.7036533.6245783.85916818
3/20003.6358103.6051973.67395423
2/20003.5655333.4823743.63736321
1/20003.4595383.3751003.58089521
12/19993.9057183.8553613.94159223
11/19993.8189973.7339243.91734122
10/19993.6874203.6318933.77643221
9/19993.7596553.6954733.81696422
8/19993.7232013.6581453.78367122
7/19993.8144043.6899463.89915522
6/19993.8040013.7688603.83998522
5/19993.7145033.6554353.77534821
4/19993.6879793.6325613.73074822
3/19993.6274293.5847303.69201723
2/19993.5225963.4804303.59878220
1/19993.4001683.3481803.46759021
12/19982.7609282.7307712.78097923
11/19982.7787262.7331472.81870321
10/19982.7103862.6691982.74695422
9/19982.8038442.7449502.88287522
8/19982.9371452.9036512.96300521
7/19982.9481292.9012302.99457223
6/19982.9372762.9098142.97556822
5/19982.9186842.8952842.93987821
4/19982.9666222.9328693.02345222
3/19982.9837652.9572373.00631422
2/19982.9725122.9404652.99868020
1/19982.9725742.9192143.00883122
12/19973.0024762.9870743.02603823
11/19972.9300632.8882442.97958220
10/19972.9799782.9085523.01933323
9/19973.0353202.9872613.08907122
8/19973.1123833.0428923.18163821
7/19973.0221712.9508723.10950123
6/19972.9369482.9216362.96016221
5/19972.9068642.8759022.94608022
4/19972.9157192.8521412.94946422
3/19972.9006232.8734512.93370421
2/19972.8637652.8165492.90852720
1/19972.7422742.6529452.83011223
12/19962.5791162.5548072.59632222
11/19962.5251592.5046372.55375521
10/19962.5622612.5269952.58189423
9/19962.5407892.5094712.56729721
8/19962.5127582.4989682.52739122
7/19962.5378262.4916682.57141323
6/19962.5734362.5547462.58809020
5/19962.5868062.5611792.60544923
4/19962.5481842.5169352.58562122
3/19962.5163462.5080272.52943321
2/19962.5022792.4724472.53538121
1/19962.4944602.4470772.54866823
12/19952.1250402.1089682.14119421
11/19952.0937992.0771532.12238822
10/19952.0964302.0670682.11734622
9/19952.1510202.0990502.18508321
8/19952.1259452.0512352.18924223
7/19952.0610682.0421072.08103621
6/19952.0823902.0592202.12238822
5/19952.0990372.0471142.15290323
4/19952.0681582.0443512.09890720
3/19952.1047542.0692132.16712723
2/19952.2024062.1607582.23801320
1/19952.2339892.1985152.26817722
12/19942.0145541.9909072.02555522
11/19941.9694461.9132452.00852622
10/19941.9425831.9066901.98651521
9/19941.9824261.9701182.01990822
8/19942.0022741.9670952.02614123
7/19942.0044571.9564712.03935321
6/19942.0698412.0136302.11668222
5/19942.1039832.0833512.13054922
4/19942.1470202.1040432.17250921
3/19942.1446932.1179462.17403323
2/19942.1913402.1689112.21910720
1/19942.1980202.1857142.21077321
12/19932.1329072.1133692.15803523
11/19932.1328982.1180352.14865622
10/19932.0690692.0207442.12480221
9/19932.0423002.0033412.09718822
8/19932.1247292.0939592.16315422
7/19932.1150112.0796172.16065022
6/19932.0329051.9630772.10000522
5/19931.9789131.9385002.01568521
4/19931.9742941.9348082.00240822
3/19932.0427422.0042922.07133323
2/19932.0365142.0114082.05643720
1/19931.9866401.9373142.02284921
12/19921.3489921.3201431.38391223
11/19921.3485971.3219091.36811321
10/19921.2616351.2017401.31071822
9/19921.2062191.1456031.27286822
8/19921.1920241.1579351.21626421
7/19921.2189591.1908011.23921623
6/19921.2828961.2387111.31166522
5/19921.3195181.2948491.35016721
4/19921.3453081.3266221.35700022
3/19921.3577581.3356911.37075122
2/19921.3232551.2839121.35338320
1/19921.2891521.2394921.33036223
12/19910.8079270.7845270.83353122
11/19910.8373460.8179860.85887921
10/19910.8694370.8544130.88016223
9/19910.8721000.8551410.89526921
8/19910.8954430.8790160.93220522
7/19910.9169920.8956340.94013623
6/19910.9148840.8947740.93096920
5/19910.8782990.8654360.89147923
4/19910.8706680.8490400.90438722
3/19910.8260110.7846380.87749321
2/19910.7610620.7478850.78296420
1/19910.7758050.7621240.79604323
12/19900.1647620.1615570.16901921
11/19900.1626620.1610060.16580522
10/19900.1661220.1644530.16990023
9/19900.1710460.1692170.17372920
8/19900.1707110.1674840.17563323
7/19900.1780620.1732400.18022822
6/19900.1837630.1811700.18552221
5/19900.1824030.1801380.18499123
4/19900.1852810.1837830.18704321
3/19900.1876130.1857710.18917722
2/19900.1843710.1821980.18617320
1/19900.1869000.1845980.18962623
12/19890.0026600.0025800.00272521
11/19890.0027780.0027220.00281822
10/19890.0028220.0027830.00289022
9/19890.0029280.0028150.00298621
8/19890.0028860.0027750.00294023
7/19890.0028430.0027960.00291021
6/19890.0029740.0029310.00306222
5/19890.0029080.0028090.00300823
4/19890.0027970.0027670.00282820
3/19890.0027880.0027520.00282823
2/19890.0027650.0027210.00281020
1/19890.0027330.0026380.00278522
12/19880.0001420.0001390.00014422
11/19880.0001420.0001390.00014522
10/19880.0001470.0001430.00015121
9/19880.0001510.0001490.00015322
8/19880.0001520.0001500.00015423
7/19880.0001490.0001470.00015221
6/19880.0001420.0001380.00014722
5/19880.0001370.0001350.00013922
4/19880.0001350.0001340.00013721
3/19880.0001360.0001340.00013823
2/19880.0001380.0001370.00013921
1/19880.0001340.0001290.00013721
12/19870.0000140.0000140.00001523
11/19870.0000150.0000140.00001521
10/19870.0000160.0000150.00001622
9/19870.0000160.0000160.00001622
8/19870.0000160.0000160.00001621
7/19870.0000160.0000160.00001623
6/19870.0000160.0000150.00001622
5/19870.0000150.0000150.00001621
4/19870.0000160.0000150.00001622
3/19870.0000160.0000160.00001622
2/19870.0000160.0000160.00001620
1/19870.0000160.0000160.00001722
12/19860.0000120.0000120.00001223
11/19860.0000120.0000120.00001220
10/19860.0000120.0000120.00001223
9/19860.0000120.0000120.00001222
8/19860.0000120.0000120.00001221
7/19860.0000130.0000120.00001323
6/19860.0000130.0000130.00001321
5/19860.0000130.0000130.00001322
4/19860.0000130.0000130.00001422
3/19860.0000130.0000130.00001321
2/19860.0000130.0000130.00001420
1/19860.0000140.0000140.00001423
12/19850.0000090.0000090.00000922
11/19850.0000090.0000090.00000921
10/19850.0000090.0000090.00000923
9/19850.0000100.0000090.00001021
8/19850.0000100.0000100.00001022
7/19850.0000100.0000100.00001123
6/19850.0000110.0000100.00001120
5/19850.0000110.0000110.00001123
4/19850.0000110.0000100.00001122
3/19850.0000120.0000110.00001221
2/19850.0000120.0000110.00001220
1/19850.0000110.0000110.00001123
12/19840.0000040.0000040.00000421
11/19840.0000040.0000040.00000422
10/19840.0000040.0000040.00000423
9/19840.0000040.0000040.00000420
8/19840.0000040.0000040.00000423
7/19840.0000040.0000040.00000422
6/19840.0000040.0000030.00000421
5/19840.0000040.0000040.00000423
4/19840.0000030.0000030.00000421
3/19840.0000030.0000030.00000322
2/19840.0000030.0000030.00000421
1/19840.0000040.0000040.00000422
12/19830.0000020.0000020.00000222
11/19830.0000020.0000020.00000222
10/19830.0000020.0000020.00000221
9/19830.0000020.0000020.00000222
8/19830.0000020.0000020.00000223
7/19830.0000020.0000020.00000221
6/19830.0000020.0000020.00000222
5/19830.0000020.0000020.00000222
4/19830.0000020.0000020.00000221
3/19830.0000020.0000020.00000223
2/19830.0000020.0000020.00000220
1/19830.0000020.0000020.00000221
12/19820.0000010.0000010.00000123
11/19820.0000010.0000010.00000122
10/19820.0000010.0000010.00000121
9/19820.0000010.0000010.00000122
8/19820.0000010.0000010.00000122
7/19820.0000010.0000010.00000122
6/19820.0000010.0000010.00000122
5/19820.0000010.0000010.00000121
4/19820.0000010.0000010.00000122
3/19820.0000010.0000010.00000123
2/19820.0000010.0000010.00000120
1/19820.0000010.0000010.00000121
12/19810.0000010.0000010.00000123
11/19810.0000010.0000010.00000121
10/19810.0000010.0000010.00000122
9/19810.0000010.0000010.00000122
8/19810.0000010.0000010.00000121
7/19810.0000010.0000010.00000123
6/19810.0000010.0000010.00000122
5/19810.0000010.0000010.00000121
4/19810.0000010.0000000.00000122
3/19810.0000000.0000000.00000122
2/19810.0000000.0000000.00000120
1/19810.0000000.0000000.00000022
12/19800.0000000.0000000.00000023
11/19800.0000000.0000000.00000020
10/19800.0000000.0000000.00000023
9/19800.0000000.0000000.00000022
8/19800.0000000.0000000.00000021
7/19800.0000000.0000000.00000023
6/19800.0000000.0000000.00000021
5/19800.0000000.0000000.00000022
4/19800.0000000.0000000.00000022
3/19800.0000000.0000000.00000021
2/19800.0000000.0000000.00000021
1/19800.0000000.0000000.00000023
3/19790.0000000.0000000.0000008
2/19790.0000000.0000000.00000020
1/19790.0000000.0000000.00000023
12/19780.0000000.0000000.00000021
11/19780.0000000.0000000.00000022
10/19780.0000000.0000000.00000022
9/19780.0000000.0000000.00000021
8/19780.0000000.0000000.00000023
7/19780.0000000.0000000.00000021
6/19780.0000000.0000000.00000022
5/19780.0000000.0000000.00000023
4/19780.0000000.0000000.00000020
3/19780.0000000.0000000.00000023
2/19780.0000000.0000000.00000020
1/19780.0000000.0000000.00000022
12/19770.0000000.0000000.00000022
11/19770.0000000.0000000.00000022
10/19770.0000000.0000000.00000021
9/19770.0000000.0000000.00000022
8/19770.0000000.0000000.00000023
7/19770.0000000.0000000.00000021
6/19770.0000000.0000000.00000022
5/19770.0000000.0000000.00000022
4/19770.0000000.0000000.00000021
3/19770.0000000.0000000.00000023
2/19770.0000000.0000000.00000020
1/19770.0000000.0000000.00000021
12/19760.0000000.0000000.00000023
11/19760.0000000.0000000.00000022
10/19760.0000000.0000000.00000021
9/19760.0000000.0000000.00000022
8/19760.0000000.0000000.00000022
7/19760.0000000.0000000.00000022
6/19760.0000000.0000000.00000022
5/19760.0000000.0000000.00000021
4/19760.0000000.0000000.00000022
3/19760.0000000.0000000.00000023
2/19760.0000000.0000000.00000020
1/19760.0000000.0000000.00000022

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / PEN 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).