fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=1 381.0297 RWF-르완다 [르완다 프랑]1 EUR=1 381.029681 RWF
1 RWF-르완다 [르완다 프랑]=0.0007 EUR-유로존 [유로 / €]1 RWF=0.000724 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 EUR/RWF=최소 EUR/RWF=최대 EUR/RWF=실노동 일수
3/20241385.0994351372.9482361393.03789420
2/20241365.6335351353.9410791376.49737621
1/20241372.4785661365.1159211382.81910023
12/20231357.1160401333.6313461389.75013021
11/20231323.8841951284.1232211354.35163522
10/20231280.0892431262.4984811293.41543822
9/20231271.6564981264.9732321281.74995621
8/20231280.9423921272.7640621290.75464123
7/20231282.5892311254.3813371305.59125521
6/20231231.1722721199.5294891260.01110922
5/20231209.1108531196.1968761225.16091623
4/20231204.4779541189.2649601217.62342420
3/20231162.5281131141.8020551189.08877523
2/20231154.6138801140.6973221180.24305620
1/20231148.1992701114.8690001168.93243622
12/20221121.0248601103.1494321141.95233921
11/20221092.6276561042.6130861128.83862922
10/20221045.3356841026.0832921068.01743321
9/20221030.1155561012.1033531048.22314422
8/20221048.0405241023.4505611067.71780723
7/20221046.7369011019.3935461068.95297821
6/20221083.1382751064.8439001113.37897522
5/20221081.9738091059.2923891103.32790622
4/20221103.2125541069.2648811124.03788519
3/20221123.7275511112.4927151137.48926523
2/20221167.5551271135.8836731188.16218220
1/20221154.3679531133.9416881191.43614221
12/20211148.0460031127.0499261177.35876223
11/20211155.7726661130.7248371179.88005822
10/20211170.1270221152.8926341185.03160121
9/20211183.9973591155.1548751199.62173722
8/20211185.0747651172.4046861197.43518722
7/20211181.7102331159.1972001197.26313122
6/20211193.8243031169.4898121226.59668222
5/20211205.5375631181.2417141225.15409821
4/20211188.4394801169.3876631211.36030520
3/20211175.4671661151.4189111197.65316523
2/20211197.4877651177.7642911215.19480420
1/20211201.1043651180.3916121219.92927720
12/20201202.2068441185.4579031215.28083322
11/20201163.4594351134.1759191185.82765021
10/20201144.8142931119.8968531160.15604622
9/20201134.2425561115.4150921157.60293122
8/20201137.3389371113.6183811152.95213421
7/20201094.0170541067.5474621134.09881623
6/20201068.6904251040.3805521080.81664222
5/20201026.4520261009.0105901060.08452720
4/20201021.2885851009.1957141040.39567520
3/20201041.6817421005.8036351080.41364422
2/20201024.3524131003.8855401049.37347020
1/20201042.9880211032.8417751054.95013122
12/20191035.6517341014.0078621057.87778520
11/20191027.1960551009.9169671035.81560621
10/20191019.1234831007.6158791034.78702123
9/20191014.456521996.8473441023.09597721
8/20191018.6745291010.4883391029.50320322
7/20191023.2121901010.0899851035.08824823
6/20191024.3465841013.6586801038.26636720
5/20191012.7276701004.6787781018.61632022
4/20191015.1172401008.2893721023.03235820
3/20191012.485990988.4973341020.92325521
2/20191006.203807997.8687201016.66185420
1/20191010.052701993.2853911031.10901122
12/20181001.473527987.2205381022.13516919
11/20181003.257269990.6733411014.75784422
10/20181003.393103991.2878211026.58460623
9/20181019.8436651003.1270271037.14374820
8/20181003.797651972.8256061030.90137323
7/20181010.644391996.2919801027.31416422
6/20181006.174625991.4323401022.15660221
5/20181012.659456992.5658761025.06478422
4/20181045.4796671027.9403851055.02282420
3/20181049.9901121034.8396891056.68738421
2/20181048.3050221038.3797901067.08729220
1/20181038.4335341013.7994221061.83363422
12/20171006.174364997.2045501018.71640119
11/2017999.354950985.0612301021.79006022
10/2017992.850059984.6094591003.16976422
9/20171002.873163988.2171611016.20368721
8/2017991.608570979.7856611012.34622023
7/2017961.603894948.158095981.17412721
6/2017938.824471930.357640956.71470222
5/2017917.754020895.558461944.06364522
4/2017884.923890873.743798901.85311718
3/2017881.779034864.761189906.78359623
2/2017874.309849857.099055888.93409620
1/2017870.297908847.590898887.15452922
12/2016860.233827844.095365878.68748321
11/2016875.526382855.733106897.82095022
10/2016889.745063876.357937909.96646421
9/2016902.300333892.820575912.68279522
8/2016891.644608877.456829906.74039723
7/2016851.010951824.131013876.76598521
6/2016857.874275828.681028893.17510322
5/2016863.416215824.800800899.20929422
4/2016873.900175842.830820886.35470821
3/2016844.925932823.689862862.78637721
2/2016841.223526809.099429864.18806521
1/2016816.014852801.562419827.86961420
12/2015811.366509790.485592820.13701322
11/2015797.289844784.243640822.38863421
10/2015826.458752789.445176846.88887822
9/2015808.075713775.270700827.91361422
8/2015806.556085751.038086838.80113521
7/2015790.448163758.634101810.18468623
6/2015792.753286753.458498821.61254522
5/2015768.606493747.439378786.86990920
4/2015743.380785727.400427774.34371620
3/2015751.820841727.596248775.17450122
2/2015781.355168774.012282787.62789220
1/2015801.772990770.423242831.51430421
12/2014849.536480836.451342865.54801121
11/2014859.122899850.082101865.66272720
10/2014872.360228857.812444882.58749023
9/2014888.640703865.676995907.92955322
8/2014918.924312907.606880929.06752421
7/2014924.281556916.949813932.71668823
6/2014923.633099917.047910927.10886021
5/2014932.376291918.684074949.50963521
4/2014938.764045928.862039943.58215820
3/2014937.498491926.999165946.97678821
2/2014928.631455918.267794939.98101420
1/2014924.695036919.699286931.53657022
12/2013924.238985911.590494939.97586420
11/2013908.517872898.173458916.67875721
10/2013914.439603903.440942931.80470823
9/2013878.201130857.134545907.78346521
8/2013862.793397854.033542869.82902522
7/2013850.213980833.147953864.03456023
6/2013854.982593833.574898869.91869420
5/2013831.661642822.532425849.63417722
4/2013827.065599812.604281836.80457521
3/2013823.080449809.903466831.08376520
2/2013844.092852828.985996862.84403520
1/2013837.857635820.255628856.34072422
12/2012827.254187813.663905839.83281519
11/2012805.514418790.571664818.05062322
10/2012810.328576801.838900820.61452123
9/2012783.274636760.361700805.14306320
8/2012750.591345740.340678766.75084023
7/2012740.170500727.757480757.84937922
6/2012750.995393739.318011765.09000021
5/2012766.509822744.150999787.80803822
4/2012789.982373777.342162806.88100319
3/2012790.129621776.971075805.28506422
2/2012789.312974775.998550808.07068421
1/2012770.228758753.805000787.92444022
12/2011785.939672766.699129804.13201321
11/2011808.677265787.125949826.88100622
10/2011814.013430782.974580840.53843221
9/2011818.037617796.396397851.38408022
8/2011852.273415842.920887863.42571823
7/2011847.937157828.821739860.97888321
6/2011855.546021835.419679873.14791022
5/2011852.406497831.505862886.96484522
4/2011858.039716837.415321884.05098119
3/2011832.110259819.297667845.39406423
2/2011812.194520799.620486831.78562620
1/2011795.515313758.805553825.59292021
12/2010782.545454766.595314800.67093923
11/2010808.308761775.414316834.00987022
10/2010813.996622795.879131828.84519921
9/2010765.733220739.995094800.41677322
8/2010757.662418741.778505778.74882522
7/2010750.864380719.936605771.76725322
6/2010711.382369693.159745723.64814922
5/2010727.271007707.100850766.43078321
4/2010771.028401759.382529778.38419020
3/2010775.210350761.599959785.51573123
2/2010785.870065774.713755801.00199720
1/2010813.721194798.412247831.76021720
12/2009831.507248808.023379861.30768022
11/2009847.109046833.952143858.22202921
10/2009839.894278820.441571854.63777022
9/2009822.625543801.657390835.23745022
8/2009805.963851795.224918816.91854321
7/2009798.398705785.667938810.30779923
6/2009793.197095781.398866805.97161122
5/2009770.963243745.776240793.71782920
4/2009747.343651729.363000762.70672720
3/2009739.270592705.657000776.93571622
2/2009723.398794714.113000735.92146520
1/2009744.244518720.407376769.43616621
12/2008743.591062692.188000804.80459221
11/2008702.771720692.042507715.39626720
10/2008732.263755685.579251771.83488923
9/2008787.285831761.305127808.68887622
8/2008817.131829796.078731849.33549121
7/2008853.082638841.994372864.71035123
6/2008839.202963827.066089855.06190521
5/2008841.189621828.427123854.97874221
4/2008854.576956838.130041867.40585222
3/2008844.416414827.307989860.68241719
2/2008799.325494782.975669825.75101021
1/2008796.981521781.896370810.33763022
12/2007790.293368776.974821802.53193819
11/2007801.036399787.010576810.90407722
10/2007775.332383767.825969788.62746923
9/2007756.450654738.995279770.84825320
8/2007743.921092730.684587753.78854423
7/2007751.917724744.686577757.77692222
6/2007731.824138723.474461738.52395121
5/2007738.002753731.214386743.88926122
4/2007738.587374730.197636745.67876519
3/2007724.276447716.289550730.02233322
2/2007717.004437710.057569723.98740320
1/2007713.934393708.389821728.19017622
12/2006726.385739719.452188733.88538219
11/2006708.752611699.631273726.90801522
10/2006693.321670687.599127700.03061722
9/2006701.402150695.963025709.23200321
8/2006706.833723701.624328712.88294323
7/2006698.500455683.836490706.29649921
6/2006696.421619683.200775708.97041122
5/2006699.852760680.671586713.07973922
4/2006671.552817654.393966686.81577818
3/2006657.486569643.576965673.65927223
2/2006654.705160640.461621668.53005920
1/2006663.290889637.075000680.30322122
12/2005650.329906628.067963666.02146321
11/2005635.833489626.342308659.54695822
10/2005653.969058645.322261665.28718221
9/2005665.084238651.409987681.21599322
8/2005666.561118660.712206675.53769523
7/2005654.187277647.238722661.70437721
6/2005666.197711660.551791674.75233422
5/2005695.068631674.823590710.08008922
4/2005709.249951702.175489716.63278821
3/2005723.868374708.409805734.21878121
2/2005719.922243708.984300728.53326820
1/2005728.849798718.726298747.67013921
12/2004742.045897728.424867755.05215523
11/2004723.491105712.001961738.79039222
10/2004701.868471688.636819717.27868821
9/2004687.819092678.711770696.99501122
8/2004683.510198676.716514696.80169622
7/2004685.919855677.669109690.98797222
6/2004683.091705681.036501687.00351822
5/2004668.939071658.003937681.83671821
4/2004680.627367663.666658686.53026220
3/2004693.940494681.200556696.11359923
2/2004705.561208693.230896717.74993720
1/2004698.060250667.857909715.29732921
12/2003671.182948660.790203691.99962721
11/2003637.700588621.653557661.90380820
10/2003629.187414618.547262655.09647023
9/2003599.888749577.749164622.37361622
8/2003590.941022580.462064600.76231821
7/2003598.133982596.519760602.61404923
6/2003611.427668567.755968621.13925621
5/2003577.954290569.658667605.64195421
4/2003555.385985542.844527570.26984720
3/2003557.104000548.128000559.90900021
2/2003548.256050545.157000553.50300020
1/2003536.448864521.775000550.16200022
12/2002503.395800481.005000521.31000020
11/2002486.864619475.159000492.42000021
10/2002469.971652463.611000488.00000023
9/2002464.557476455.889000472.01900021
8/2002459.519909451.243000471.00000022
7/2002458.737565446.199000470.29900023
6/2002438.517550428.962000456.87500020
5/2002418.029864411.010000429.50300022
4/2002400.680286392.915000415.35300021
3/2002398.139850394.150000402.21000020
2/2002396.806750393.419000400.77800020
1/2002400.505773390.491000408.55700022
12/2001401.087000395.357000406.88300019
11/2001399.988895390.454000412.20395522
10/2001412.203955412.203955412.20395523
9/2001412.203955412.203955412.20395520
8/2001412.203955412.203955412.20395523
7/2001412.203955412.203955412.20395522
6/2001412.203955412.203955412.20395521
5/2001412.203955412.203955412.20395522
4/2001412.203955412.203955412.20395519
3/2001412.203955412.203955412.20395522
2/2001412.203955412.203955412.20395520
1/2001412.203955412.203955412.20395522
12/2000391.488819391.488819391.48881919
11/2000391.488819391.488819391.48881922
10/2000391.488819391.488819391.48881922
9/2000391.488819391.488819391.48881921
8/2000391.488819391.488819391.48881923
7/2000391.488819391.488819391.48881921
6/2000391.488819391.488819391.48881922
5/2000391.488819391.488819391.48881922
4/2000391.488819391.488819391.48881918
3/2000391.488819391.488819391.48881923
2/2000391.488819391.488819391.48881921
1/2000391.488819391.488819391.48881921
12/1999389.626741389.626741389.62674123
11/1999389.626741389.626741389.62674122
10/1999389.626741389.626741389.62674121
9/1999389.626741389.626741389.62674122
8/1999389.626741389.626741389.62674122
7/1999389.626741389.626741389.62674122
6/1999389.626741389.626741389.62674122
5/1999389.626741389.626741389.62674121
4/1999389.626741389.626741389.62674122
3/1999389.626741389.626741389.62674123
2/1999389.626741389.626741389.62674120
1/1999389.626741389.626741389.62674121
12/1998344.618758344.291505344.98426223
11/1998344.564089344.091642345.19400821
10/1998344.837158344.348366345.41843622
9/1998343.722554342.780761344.11183122
8/1998342.907713342.122949343.32991621
7/1998342.438797341.567767343.12772023
6/1998342.447666341.647829343.19881522
5/1998343.090933341.992938343.54792121
4/1998341.465445340.687029342.14283922
3/1998341.420157340.527976342.01444122
2/1998342.108679341.902578342.57036320
1/1998342.193380341.675822342.67963322
12/1997375.173448374.725990375.88775923
11/1997375.592153375.110387376.20998720
10/1997376.428609375.717380376.98519423
9/1997376.480484375.608199377.11053422
8/1997375.199687373.628200375.89505121
7/1997374.564988373.394165375.87642823
6/1997376.749488375.858853377.21787821
5/1997377.546690376.890689378.19798122
4/1997377.524681377.050017378.15880122
3/1997378.373333377.748192379.12748421
2/1997378.441835377.926580379.45921820
1/1997379.429259378.590789379.98787023
12/1996406.177969405.297554407.17214622
11/1996407.214877406.134102407.89482621
10/1996408.726171408.002793409.41021023
9/1996409.878141409.323518410.31168021
8/1996410.645787410.433505410.92843722
7/1996410.074508409.405305410.76702323
6/1996409.799087409.492656410.02580020
5/1996410.362935409.693359410.80317923
4/1996411.010086410.592566411.28373422
3/1996411.268796411.025949411.50664721
2/1996411.279116410.998551411.68070521
1/1996411.546536411.364796411.82815823
12/1995329.267756329.190538329.37979621
11/1995329.248447328.814217329.64796622
10/1995328.860829328.335631329.30697922
9/1995328.403022328.054439328.86944421
8/1995328.574306328.216202329.18321323
7/1995329.060830328.783410329.23449621
6/1995328.686797328.243695329.23530322
5/1995328.566510328.066286329.25765623
4/1995328.657192328.398387328.91140420
3/1995328.193758327.286638328.65551623
2/1995327.186628326.598578327.65111320
1/1995326.604030326.387098326.82271922
12/1994158.788300158.704689158.96456122
11/1994158.844718158.783188158.91977422
10/1994158.900802158.823189159.04481521
9/1994159.012363158.869465159.21191322
8/1994159.074498158.917763159.27308823
7/1994159.013719158.819767159.17005321
6/1994158.678774158.484202158.85755222
5/1994158.629828158.498427158.72282222
4/1994158.497942158.367853158.70103121
3/1994158.406198158.180235158.70103123
2/1994158.163761157.926923158.31136220
1/1994157.931374157.837254158.09150421
12/1993176.008053175.855556176.10196523
11/1993176.139691175.964251176.32882322
10/1993176.453487176.261238176.59348621
9/1993176.426113176.224744176.67278022
8/1993176.045857175.805302176.27801322
7/1993176.059015175.812735176.29765722
6/1993176.673117176.305167176.90220522
5/1993176.715351176.514976176.87449021
4/1993176.816900176.575650177.02430822
3/1993177.232239176.966463177.53676923
2/1993177.594118177.358523177.76229320
1/1993176.837466176.442025177.41325521
12/1992182.024905181.762365182.31137523
11/1992182.333120182.236881182.53258821
10/1992182.056431181.510081182.48605522
9/1992180.625100179.821593181.77779922
8/1992179.888082179.753455180.01157521
7/1992179.627072179.379171179.76815523
6/1992179.266363179.182798179.38764522
5/1992179.148602179.084728179.26333121
4/1992179.353920179.100121179.71579122
3/1992179.543019179.442865179.58836422
2/1992179.451235179.401998179.50206620
1/1992179.563820179.439889179.68617823
12/1991170.559466170.376766170.65785422
11/1991170.384999170.265547170.58120321
10/1991170.246152170.214101170.28469723
9/1991170.154173170.049494170.24782921
8/1991170.102804169.967496170.15861422
7/1991170.036967169.945777170.09226123
6/1991170.090743169.966429170.18278020
5/1991169.967098169.890803170.05262923
4/1991169.873632169.778934170.02761922
3/1991170.102741169.867159170.21664821
2/1991170.225197170.112829170.29528420
1/1991170.148122170.011559170.30609423
12/199099.89644799.81805999.94911321
11/199099.77872799.71621599.86079222
10/199099.62526099.38085699.75530023
9/199099.67104499.58247099.81492220
8/199099.57423499.40880599.70882223
7/199099.66449199.53794599.85913722
6/199099.96194599.844013100.07745921
5/1990100.273806100.044692100.44146223
4/1990100.368935100.228839100.46314221
3/1990100.29766099.960894100.51194122
2/199099.97958299.909027100.05873720
1/1990100.131325100.014564100.31203023
12/198993.57659793.46889393.75023421
11/198993.25063193.06606393.54302322
10/198992.96647192.73799493.21978722
9/198992.68723692.63551092.73197121
8/198992.67529792.59129892.71472023
7/198992.66543092.54884592.79477021
6/198992.66394892.49391592.82852522
5/198992.32796792.27971492.48995323
4/198992.29218592.23580592.32170820
3/198992.21671392.14482692.31443023
2/198992.05587691.95475792.26698120
1/198992.04096391.95156192.19191622
12/198898.05206797.95542498.14916722
11/198898.20331198.06257198.24606222
10/198898.21310698.13596798.30271421
9/198898.28678998.18003798.35321722
8/198898.08928697.97433198.27461123
7/198898.31808198.07340498.52931621
6/198898.37974298.30917598.45839322
5/198898.23450198.15223198.34277722
4/198898.32992498.26015998.40824521
3/198898.57306298.39865298.86129323
2/198898.91317298.87316998.97216521
1/198898.93656798.90150898.98383621
12/198784.33179184.28873584.40410923
11/198784.32849784.28472984.36467921
10/198784.35265784.32400384.37876222
9/198784.40179584.37066184.44385622
8/198784.45147284.38494284.50629721
7/198784.45017184.38521084.50507723
6/198784.47584384.40071984.59101722
5/198784.43246084.37463984.54761021
4/198784.53733584.45064384.67362722
3/198784.64391584.50532584.88609622
2/198785.05753684.91142685.19610120
1/198785.01035584.83810685.17928122
12/198677.53278277.41809877.66242323
11/198677.46279277.28445077.60257320
10/198677.52284577.32614277.63672923
9/198677.12010976.92445277.37521722
8/198676.95792876.82251577.05041321
7/198676.49923276.21738676.81678623
6/198676.22109776.06573276.28098821
5/198676.17030876.07517276.24772522
4/198676.14872175.90574676.31554522
3/198676.38946676.10193076.76302921
2/198676.38342476.28254976.58039120
1/198676.00018875.77510776.41626723
12/198569.65888669.40073769.85193422
11/198569.45194169.38896269.51060021
10/198569.38241369.32510869.43192823
9/198569.14007669.03073269.38324621
8/198569.13811669.04115069.24227822
7/198568.84669568.72813368.97837723
6/198569.06514468.98279169.15410820
5/198569.14877669.02745069.23390123
4/198569.25868169.14124769.37216222
3/198569.54831269.20532569.80304821
2/198569.77518069.65732369.86826720
1/198569.85086769.68137569.97952123
12/198480.80830680.69468880.97015021
11/198480.70331580.61928380.81603922
10/198480.63122480.46422380.79545023
9/198480.49801180.39074380.58834820
8/198480.55658080.50130480.65475523
7/198480.63659280.53848980.80221122
6/198480.59376880.52902280.66436521
5/198480.47817680.37344080.57629723
4/198480.62124380.53448580.70310521
3/198480.55349980.31811580.66216222
2/198480.27604080.17286880.35677421
1/198480.14429980.09324580.18608422
12/198389.84777689.79333089.91170222
11/198389.79571089.72964489.87193222
10/198389.97107289.89147590.09123221
9/198389.73561689.64657189.85580522
8/198389.71715689.64019089.88851923
7/198389.89232889.70867390.07396221
6/198389.90841489.57883390.18316122
5/198390.08989589.60832690.26095022
4/198390.50738190.19405390.96039521
3/198391.06935490.90191091.20694823
2/198390.79648090.64846790.96387620
1/198390.67096490.41471290.91435721
12/198297.84491997.55110798.12773623
11/198297.10178096.76695997.62638522
10/198296.76283796.72478396.81035521
9/198296.80295096.74199996.85092722
8/198296.86662496.79796196.93674822
7/198296.88514896.81235497.00973822
6/198296.99086996.84796997.23329722
5/198297.34794297.23848497.51690121
4/198297.18757197.02991797.36603022
3/198297.09498996.97190297.23408723
2/198297.06829797.03645697.11939920
1/198297.23171197.13600297.34923721
12/1981110.161733110.022397110.34582923
11/1981110.413570110.051040110.69821321
10/1981110.732045110.518691110.91018222
9/1981110.551065109.849151111.12304822
8/1981109.694747109.552505109.79368821
7/1981109.649328109.354690109.79478323
6/1981109.268582108.903233109.41992622
5/1981108.974792108.856368109.15535521
4/1981109.270816109.155355109.41206722
3/1981109.321155109.129811109.45010122
2/1981108.821951108.450698109.40779920
1/1981109.143361108.520220109.56592622
12/1980118.948494118.741944119.17552223
11/1980118.995441118.532429119.40229020
10/1980119.526753118.852822119.96398723
9/1980120.009257119.800891120.16492622
8/1980120.229591120.009491120.45033221
7/1980120.542462120.459210120.62249123
6/1980120.587603120.445164120.67327521
5/1980120.590292120.349481120.72451422
4/1980120.548562120.348299120.74820122
3/1980120.766895120.373292121.03776121
2/1980121.019500120.886954121.16291621
1/1980121.373137121.169173121.67749923
3/1979115.762543115.597905115.9564598
2/1979115.854915114.329210116.87802020
1/1979116.531669115.439769118.90250023
12/1978118.237981114.924798122.00740721
11/1978117.354868115.114012125.29440322
10/1978120.930693116.380207128.27769722
9/1978114.648568112.890161116.14021621
8/1978113.766912111.782711117.49025123
7/1978111.039375110.175032111.99856521
6/1978109.108231108.423942109.86250122
5/1978108.014284106.834534109.43660123
4/1978110.666525108.711080112.43891620
3/1978110.376290108.203158111.94013023
2/1978108.335975106.919929110.68393620
1/1978107.400912106.065008109.79075322
12/1977113.069515110.607817115.59169222
11/1977109.899049109.249418110.59070622
10/1977108.968473108.106855109.88282821
9/1977107.458867107.110045107.91710822
8/1977107.986181107.117065108.94773423
7/1977108.817460107.105907110.07086721
6/1977106.709270106.498025107.15378422
5/1977106.698296106.336387106.93641222
4/1977106.213369105.786235106.77603221
3/1977105.749512105.555402105.90512923
2/1977105.433055104.961189105.73599520
1/1977105.902374104.750234107.60372721
12/1976107.389375106.536169108.13754823
11/1976106.531564106.160819107.06728122
10/1976106.248522105.397749106.71800821
9/1976105.316735104.631655106.09818122
8/1976104.296159103.835135104.69430122
7/1976103.838606103.228103104.43220222
6/1976104.133710103.731270104.39006222
5/1976104.754676103.883959105.83772021
4/1976105.220148104.727835106.02142122
3/1976106.095291104.320408107.99330023
2/1976108.446446107.802959109.07283520
1/1976109.156863107.891128110.05122722
12/1975103.979625103.512027104.34750823
11/1975105.275963103.864797106.56608420
10/1975105.355602103.405521106.50908523
9/1975104.432472101.944703106.06545822
8/1975106.248479105.642344107.01125021
7/1975110.388617106.225968114.53437723
6/1975115.993108114.873548116.36263321
5/1975115.560291114.054615116.89062122
4/1975113.909164113.070932115.19608022
3/1975115.486615114.555364116.90824421
2/1975114.153312111.793168116.74166120
1/1975112.262310110.068102115.12661923
12/1974109.442280107.374457111.52651422
11/1974107.109549105.898722108.56928321
10/1974105.165371104.095255106.01506123
9/1974103.520014103.094728104.14730421
8/1974104.923863103.459260106.88316122
7/1974106.658812106.047358107.87969023
6/1974106.000146104.788612107.02794720
5/1974108.105511105.964751110.70870423
4/1974106.232907104.903885108.29837222
3/1974104.334672102.252175106.96899121
2/1974101.31240799.647847103.65694420
1/197499.38232396.370836104.12503923
12/197395.34182393.98281396.39129321
11/197398.85253196.209458103.25431622
10/1973104.203680102.907471105.21124223
9/1973103.273190101.979140104.99236020
8/1973102.992694100.533490106.07328423
7/1973106.173396103.559386108.78008922
6/1973100.09423698.109152104.05843021
5/197395.47896093.94769497.29111223
4/197394.19244293.56732294.56637221
3/197395.51430394.47579795.85837022
2/197390.92660987.55968595.43564220
1/197386.65403386.27459687.55097923
12/197295.13158294.93748895.32836721
11/197295.22564195.12961895.38213922
10/197295.39833695.07190995.74532322
9/197295.84856095.56040795.99858721
8/197296.00762095.84495696.13187823
7/197296.29170896.11427296.44570321
6/197296.33985295.60800196.71467322
5/197296.37228096.18514596.54250923
4/197296.21457495.79684896.47795020
3/197296.42177896.03978897.03092023
2/197295.91916495.44167996.17250021
1/197294.71186993.80256495.42080621
12/1971100.29533098.798907101.65429823
11/197198.37502198.11699498.85515222
10/197198.21098298.02422898.36674221
9/197197.50811896.84465498.51622322
8/197196.45857795.52998897.27294222
7/197195.38703295.20732195.57571022
6/197195.05467094.66255795.22832622
5/197194.82680394.26390495.41378021
4/197194.22336594.13043494.27876222
3/197194.25471294.17336794.29676423
2/197194.20879794.15022994.29169020
1/197194.13482394.02890094.22553621
12/197094.29297594.18491194.41143823
11/197094.43377294.40244594.46892021
10/197094.37733194.34017494.41916622
9/197094.33392094.29092094.39067422
8/197094.24289194.18694294.36563521
7/197094.19531794.14583394.24631023
6/197094.16630494.08476894.21322622
5/197094.15916894.11654994.21563121
4/197094.04310893.86017494.15249922
3/197093.78713293.64565593.87277422
2/197093.64873693.62131793.67978120
1/197093.63891693.58224293.68455522
12/196993.67322093.58781293.83472123
11/196993.67959693.62201093.74200020
10/196993.27720392.75645493.69873223
9/196991.79002691.72503592.59565322
8/196992.48994391.62986894.25976921
7/196994.24366894.15265094.31802723
6/196994.24294394.19089094.29781121
5/196994.25819993.43271794.44061222
4/196994.26473394.16414094.40729322
3/196994.23357494.20101494.27843921
2/196994.35936494.26920594.46176320
1/196994.53029494.46836794.58836323
12/196894.62024494.57271894.71000122
11/196894.57816294.51464494.70113121
10/196894.50156194.43826694.57466723
9/196894.57929394.51496694.64761121
8/196894.43369694.36741694.58767422
7/196894.47022494.42222494.55584323
6/196894.54227494.43282694.68153020
5/196894.81283794.65376694.94627623
4/196894.86712194.79115994.95205422
3/196894.92120994.83051495.02197921
2/196894.84551794.80327394.89112821
1/196894.83042394.74997094.97213723
12/196795.36332695.27256695.44164021
11/196796.09809495.40909696.59917822
10/196796.43277596.41914796.45571522
9/196796.41677496.39689696.44142721
8/196796.41089396.38196596.44486823
7/196796.40746896.33993096.46545721
6/196796.48706796.44025596.52961522
5/196796.45812296.40594896.51286523
4/196796.34094496.28255096.41909120
3/196796.29317596.26851796.31161223
2/196796.28535696.24390896.34906420
1/196796.19358996.16365796.24589022
12/196684.22195584.19054584.25362422
11/196684.23762184.18935584.28806022
10/196684.22461084.18044584.26148621
9/196684.30887384.18861784.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466722
5/196684.23771584.20829884.26202122
4/196684.23855984.22009184.25690921
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182484.37855021
12/196548.23364548.21079148.24802723
11/196548.24141448.23093348.25026222
10/196548.21955148.20491648.23671621
9/196548.20079948.17843148.21429722
8/196548.18744048.17606448.21558922
7/196548.20400048.18523348.22519722
6/196548.22175548.20326248.24456422
5/196548.27164548.23289248.29261021
4/196548.29972248.28974648.31123322
3/196548.28928848.26919248.30712523
2/196548.29892448.29238648.31114420
1/196548.29644748.28674848.30479621
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / RWF 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).