fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=2.5684 TOP-통가 [통가 파앙가]1 EUR=2.568394 TOP
1 TOP-통가 [통가 파앙가]=0.3893 EUR-유로존 [유로 / €]1 TOP=0.389348 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 EUR/TOP=최소 EUR/TOP=최대 EUR/TOP=실노동 일수
3/20242.5734072.5543962.58391820
2/20242.5555142.5354372.57826221
1/20242.5690232.5551892.58342623
12/20232.5660352.5352882.59303821
11/20232.5758752.5383182.60532622
10/20232.5320342.5072452.55285222
9/20232.5538382.5160162.58683421
8/20232.5940672.5791032.61711923
7/20232.5946672.5612522.63318221
6/20232.5567152.5288412.58601322
5/20232.5620262.5372782.60002723
4/20232.5811962.5547412.62296520
3/20232.5265222.4821752.57033223
2/20232.4953772.3690762.52701620
1/20232.5089642.4699162.52854122
12/20222.4852912.4503412.50876821
11/20222.4337922.3646802.46669222
10/20222.3941482.3683082.42913421
9/20222.3598572.3357552.39050822
8/20222.3712262.3294792.41359423
7/20222.3936062.3568712.44846621
6/20222.4598682.4331252.47744122
5/20222.4560312.4285952.48587022
4/20222.4536562.4227612.48619319
3/20222.4971942.4680252.54241223
2/20222.5749772.5401902.59409220
1/20222.5731622.5304592.61575121
12/20212.5829612.5736222.59831523
11/20212.5761582.5446942.60088822
10/20212.6133652.5943352.63631821
9/20212.6523842.6358962.67086622
8/20212.6650282.6451692.68879622
7/20212.6679582.6590522.68840222
6/20212.6794792.6197722.71134822
5/20212.7256172.7008852.75106021
4/20212.7092582.6763622.73626020
3/20212.6906472.6414902.73388423
2/20212.7526842.7261842.78820720
1/20212.7484422.7161932.78824120
12/20202.7589522.7273102.79063922
11/20202.7186382.6993562.75490821
10/20202.7927222.7245682.82433222
9/20202.7600322.7230672.78146322
8/20202.7676102.7387252.78921921
7/20202.6820872.6294242.77394923
6/20202.6217042.6010382.64846822
5/20202.5856592.5676692.61684920
4/20202.6072982.5792482.64268420
3/20202.6433402.5130402.71896722
2/20202.5958422.4987542.63824520
1/20202.6258942.6085152.65889422
12/20192.6384732.6141042.65786620
11/20192.6447222.6283432.66461321
10/20192.6531712.6222182.69012323
9/20192.6266532.5994372.66371221
8/20192.6362722.5892802.65703322
7/20192.6155272.5931422.64318223
6/20192.6478882.6301532.66744920
5/20192.6274592.6053622.66154122
4/20192.6162392.5943232.65783120
3/20192.6278822.5975282.65691421
2/20192.6194262.5603372.64710920
1/20192.5870102.5703742.66178322
12/20182.5692392.5384742.60632919
11/20182.5752332.5445572.69485022
10/20182.6323442.5888332.66431323
9/20182.6703892.6391382.69208020
8/20182.6185282.5776792.66660323
7/20182.6522772.6020002.76509922
6/20182.6196532.5705092.67027221
5/20182.6583412.5953722.74513922
4/20182.7329152.6852592.76126620
3/20182.7527262.6946722.77857121
2/20182.7268372.6605762.77083720
1/20182.6740302.6190862.73243322
12/20172.6324882.6053512.72175019
11/20172.6060912.5375422.71404222
10/20172.5831882.5530622.63867122
9/20172.5981282.5472252.67290021
8/20172.5561742.5007412.66951923
7/20172.5252762.4835262.59540521
6/20172.5056142.4589682.55357822
5/20172.5126522.4458372.57154522
4/20172.4054252.3457212.48178118
3/20172.4051142.2821802.51476723
2/20172.3365342.2926482.40080320
1/20172.3758522.3387452.45259322
12/20162.3460092.2630182.45633121
11/20162.4179202.3290192.55317622
10/20162.4418002.3496852.52271521
9/20162.4618032.4137152.53914622
8/20162.4842962.4180492.55695523
7/20162.4593122.3979762.52572821
6/20162.5204662.4014182.63135122
5/20162.5515212.4829612.61140522
4/20162.5256962.4549462.60082621
3/20162.4817342.4050782.59428221
2/20162.5171712.4323622.62743521
1/20162.4655632.3633162.55486820
12/20152.4508752.3441092.52143922
11/20152.3961662.3251022.47187521
10/20152.4719182.3724892.56354122
9/20152.4338382.3630302.56525522
8/20152.3645552.3101332.44198721
7/20152.3114882.2665772.34739923
6/20152.2986772.1708462.37207322
5/20152.2103342.1534292.26409820
4/20152.1381592.0922062.22182220
3/20152.1959782.1099342.26956522
2/20152.2938752.2106462.39226220
1/20152.2856282.2101302.34344821
12/20142.4331092.3589262.50524021
11/20142.4846152.4705672.50723120
10/20142.4846372.4499362.51438723
9/20142.4577762.3955602.48265722
8/20142.4831292.4372252.52827621
7/20142.4969222.4806912.52640123
6/20142.5276922.5091612.55865821
5/20142.5394002.4954292.58151021
4/20142.5329162.5132922.57975820
3/20142.5684882.5159972.59773421
2/20142.5579832.5415382.57369820
1/20142.5353172.5129372.55432222
12/20132.5492352.5159852.56670320
11/20132.4559012.3925582.48296221
10/20132.4636592.4359482.49456823
9/20132.4541252.4318632.49379721
8/20132.4637732.4203532.48487222
7/20132.4134482.3749792.43519723
6/20132.3594312.2645822.42816520
5/20132.2686512.2403322.29693622
4/20132.2709652.2448252.28687921
3/20132.2667732.2358442.29217320
2/20132.3110762.2573772.35436920
1/20132.3053192.2669672.33742022
12/20122.2817972.2482762.30548019
11/20122.2313212.1771032.30348322
10/20122.2586692.2180502.28762623
9/20122.2431262.2041452.26841620
8/20122.1707502.1352162.20860523
7/20122.1690352.1348182.24673522
6/20122.2405102.2143922.26322721
5/20122.2501132.2030702.29351422
4/20122.2406342.2231962.26524919
3/20122.2272772.1934502.25257722
2/20122.2366942.1943552.27998921
1/20122.2482782.2215392.28649622
12/20112.2848832.2210302.33149621
11/20112.3153202.2727122.38097222
10/20112.3488712.2686632.40259721
9/20112.3205972.2818882.37220322
8/20112.3460252.2880762.39033823
7/20112.4053262.3010072.49569921
6/20112.5050472.4533062.55486222
5/20112.5330312.4661322.63258222
4/20112.6342292.5836092.70826719
3/20112.5965312.5445082.64925823
2/20112.5306872.4912062.56438520
1/20112.4863992.4098732.54708021
12/20102.4766982.4322352.53330523
11/20102.5469012.4320672.68754522
10/20102.6452772.6065072.70058121
9/20102.5376982.4819922.61752022
8/20102.4961552.4338612.53656622
7/20102.4966882.4217352.55004722
6/20102.4063202.3666302.45476222
5/20102.5072912.4084672.58740821
4/20102.5849012.5637732.59573620
3/20102.6084322.5203022.65047723
2/20102.6466952.5802212.70483620
1/20102.7117742.6418892.78316420
12/20092.7843112.7198112.88221422
11/20092.8321122.7713502.88904321
10/20092.8187422.7789172.86772322
9/20092.8344872.7859862.87215122
8/20092.8435222.7811822.88887621
7/20092.9119582.7847133.03435523
6/20092.9115722.7643283.01485322
5/20092.8949872.8194843.02987220
4/20092.8785332.8176592.97135520
3/20092.9425452.8304103.08362022
2/20092.8276892.7739902.86957420
1/20092.8805962.7939742.97841721
12/20082.9109062.7462853.09118421
11/20082.7715992.6656252.84625920
10/20082.8228552.6850872.97016323
9/20082.8672342.7558912.98744322
8/20082.8262402.6733772.90275621
7/20082.9252382.8273692.99245423
6/20082.8913592.7980772.94725221
5/20082.9172282.8671162.97508721
4/20082.9394882.7572892.97746822
3/20082.9012732.8247232.97846819
2/20082.7850762.7408872.86440121
1/20082.8135042.7170772.87413222
12/20072.8047352.7658762.84727519
11/20072.7848902.7349942.82084822
10/20072.8234922.7395442.87514323
9/20072.7216612.6018862.93714120
8/20072.7308192.5604332.83485023
7/20072.6617842.6013432.70175022
6/20072.6927902.6090322.76445221
5/20072.7358612.7044152.75329522
4/20072.7249402.7095202.75895319
3/20072.6996212.6720212.72793022
2/20072.6880012.6344022.71591620
1/20072.6580732.3890572.74216822
12/20062.6910672.6461512.72200819
11/20062.6101602.3443542.69060022
10/20062.5601422.5380612.58836622
9/20062.5820532.5512042.60965421
8/20062.6046472.5744942.62801823
7/20062.6075142.5709632.65903421
6/20062.6029212.5760192.64384822
5/20062.5972912.5396372.63339622
4/20062.5136192.4861942.54801318
3/20062.4831262.4461902.51260723
2/20062.4617442.4337222.48549320
1/20062.4756702.3853002.52094822
12/20052.4023572.3619902.43816521
11/20052.3567422.3341602.40244122
10/20052.3714452.3494702.40181921
9/20052.4039312.3707272.45122322
8/20052.3875102.3548162.40795123
7/20052.3543492.2912782.39953121
6/20052.3239952.2871972.38206722
5/20052.4166122.3533832.46253522
4/20052.4783932.4437292.50308521
3/20052.5650892.4587182.65085821
2/20052.4879642.4546152.52045320
1/20052.5411482.4906272.59650121
12/20042.6051192.5733072.63873923
11/20042.5398382.5121132.56908222
10/20042.4770202.4363552.51759021
9/20042.4481532.4211462.49023422
8/20042.4147212.3817492.43955622
7/20042.4241292.4015732.42846622
6/20042.4308142.4155122.44272222
5/20042.3886432.3786952.42978221
4/20042.4126422.3754892.42167220
3/20042.4123892.3985992.41775923
2/20042.4737542.4136392.60082220
1/20042.5756402.4578932.64603921
12/20032.5192012.4844702.60501021
11/20032.4510992.3936692.49135420
10/20032.4723432.4331762.49751023
9/20032.4061052.3492912.47916322
8/20032.3902132.3258712.42651621
7/20032.4490652.4052152.46248923
6/20032.5289582.4304302.56717721
5/20032.4166512.3887832.50120821
4/20032.3448022.3170242.40418120
3/20032.3558432.3269002.36662021
2/20032.3313932.3269002.37178020
1/20032.3336702.2990002.36711022
12/20022.2423802.2019202.31694020
11/20022.2166802.1811502.24978021
10/20021.8264961.7687502.21478023
9/20021.7958261.7651901.82652021
8/20021.7679151.7355801.80229022
7/20021.9169511.7543002.11478023
6/20022.0368051.9778102.12853020
5/20021.9667451.9489101.99611022
4/20021.9022831.8774301.95302021
3/20021.8824531.6839301.91537020
2/20021.6971971.6760901.72457020
1/20021.8340171.6536001.96022022
12/20011.7209161.6950801.74490019
11/20011.8966611.6875802.00690022
10/20012.0073611.8910002.04540023
9/20011.9973901.9308002.05280020
8/20011.9530391.9080001.98780023
7/20011.8712091.8078001.90700022
6/20011.8278001.7962001.85910021
5/20011.8488771.7800001.89100022
4/20011.8715001.8290001.89920019
3/20011.8709001.8291001.90870022
2/20011.8537851.7800001.88910020
1/20011.8738501.8400001.89570022
12/20001.7775001.7329001.86660019
11/20001.6781551.6426001.71520022
10/20001.6420551.6011001.67610022
9/20001.5957001.5400001.65540021
8/20001.5740961.5443001.60280023
7/20001.6089001.5815001.63290021
6/20001.6161141.5813001.63940022
5/20001.7595741.6122001.76659222
4/20001.7665921.7665921.76659218
3/20001.7665921.7665921.76659223
2/20001.7665921.7665921.76659221
1/20001.7665921.7665921.76659221
12/19991.8657881.8657881.86578823
11/19991.8657881.8657881.86578822
10/19991.8657881.8657881.86578821
9/19991.8657881.8657881.86578822
8/19991.8657881.8657881.86578822
7/19991.8657881.8657881.86578822
6/19991.8657881.8657881.86578822
5/19991.8657881.8657881.86578821
4/19991.8657881.8657881.86578822
3/19991.8657881.8657881.86578823
2/19991.8657881.8657881.86578820
1/19991.8657881.8657881.86578821
12/19981.6463881.6448251.64813523
11/19981.6461271.6438701.64913721
10/19981.6474321.6450971.65020922
9/19981.6421071.6376071.64396722
8/19981.6382141.6344651.64023121
7/19981.6359741.6318121.63926523
6/19981.6360161.6321951.63960522
5/19981.6390891.6338441.64127321
4/19981.6313241.6276051.63456022
3/19981.6311071.6268451.63394622
2/19981.6343971.6334121.63660220
1/19981.6348011.6323291.63712422
12/19971.5721121.5702371.57510523
11/19971.5738661.5718481.57645520
10/19971.5773711.5743911.57970423
9/19971.5775891.5739341.58022922
8/19971.5722221.5656371.57513621
7/19971.5695621.5646561.57505823
6/19971.5787161.5749841.58067921
5/19971.5820571.5793081.58478622
4/19971.5819641.5799751.58462122
3/19971.5855201.5829011.58868121
2/19971.5858081.5836481.59007120
1/19971.5899451.5864321.59228623
12/19961.6309261.6273911.63491822
11/19961.6350901.6307501.63782021
10/19961.6411581.6382541.64390523
9/19961.6457841.6435571.64752521
8/19961.6488661.6480141.65000122
7/19961.6465721.6438851.64935323
6/19961.6454661.6442361.64637720
5/19961.6477301.6450421.64949823
4/19961.6503291.6486521.65142822
3/19961.6513681.6503931.65232321
2/19961.6514091.6502831.65302221
1/19961.6524831.6517531.65361423
12/19951.5961431.5957691.59668621
11/19951.5960501.5939451.59798622
10/19951.5941711.5916251.59633322
9/19951.5919511.5902621.59421221
8/19951.5927821.5910461.59573323
7/19951.5951401.5937951.59598221
6/19951.5933271.5911791.59598622
5/19951.5927441.5903191.59609423
4/19951.5931831.5919291.59441620
3/19951.5909371.5865401.59317523
2/19951.5860551.5832041.58830620
1/19951.5832311.5821791.58429122
12/19941.4899051.4891211.49155922
11/19941.4904351.4898571.49113922
10/19941.4909611.4902331.49231221
9/19941.4920081.4906671.49388022
8/19941.4925911.4911201.49445423
7/19941.4920211.4902011.49348721
6/19941.4888781.4870521.49055522
5/19941.4884181.4871861.48929122
4/19941.4871811.4859601.48908721
3/19941.4863201.4842001.48908723
2/19941.4840451.4818231.48543020
1/19941.4818651.4809821.48336721
12/19931.6889621.6874981.68986323
11/19931.6902251.6885411.69204022
10/19931.6932361.6913911.69457921
9/19931.6929731.6910411.69534022
8/19931.6893241.6870161.69155222
7/19931.6894511.6870871.69174122
6/19931.6953431.6918131.69754222
5/19931.6957491.6938261.69727621
4/19931.6967231.6944081.69871322
3/19931.7007091.6981581.70363123
2/19931.7041811.7019211.70579520
1/19931.6969211.6931261.70244621
12/19921.8308291.8281881.83371023
11/19921.8339291.8329611.83593521
10/19921.8311461.8256511.83546722
9/19921.8167491.8086681.82834322
8/19921.8093361.8079821.81057821
7/19921.8067111.8042181.80813023
6/19921.8030831.8022431.80430322
5/19921.8018991.8012561.80305321
4/19921.8039641.8014111.80760322
3/19921.8058661.8048581.80632222
2/19921.8049431.8044471.80545420
1/19921.8060751.8048281.80730623
12/19911.7661961.7643041.76721522
11/19911.7643891.7631531.76642121
10/19911.7629521.7626201.76335123
9/19911.7619991.7609151.76296921
8/19911.7614671.7600661.76204522
7/19911.7607851.7598411.76135823
6/19911.7613421.7600551.76229520
5/19911.7600621.7592721.76094823
4/19911.7590941.7581131.76068922
3/19911.7614671.7590271.76264621
2/19911.7627351.7615711.76346020
1/19911.7619371.7605221.76357223
12/19901.5276571.5264581.52846221
11/19901.5258571.5249011.52711222
10/19901.5235101.5197721.52549823
9/19901.5242101.5228551.52641020
8/19901.5227291.5202001.52478823
7/19901.5241101.5221741.52708622
6/19901.5286581.5268551.53042521
5/19901.5334281.5299241.53599123
4/19901.5348821.5327401.53632321
3/19901.5337921.5286421.53706922
2/19901.5289281.5278491.53013920
1/19901.5312491.5294631.53401223
12/19891.4725311.4708361.47526421
11/19891.4674021.4644981.47200322
10/19891.4629301.4593351.46691722
9/19891.4585361.4577221.45924021
8/19891.4583481.4570271.45896923
7/19891.4581931.4563591.46022821
6/19891.4581701.4554941.46076022
5/19891.4528831.4521231.45543223
4/19891.4523201.4514321.45278420
3/19891.4511321.4500011.45267023
2/19891.4486011.4470101.45192320
1/19891.4483661.4469601.45074222
12/19881.6353031.6336921.63692322
11/19881.6378261.6354791.63853922
10/19881.6379891.6367031.63948421
9/19881.6392181.6374381.64032622
8/19881.6359241.6340071.63901523
7/19881.6397401.6356591.64326321
6/19881.6407681.6395921.64208022
5/19881.6383461.6369741.64015222
4/19881.6399381.6387741.64124421
3/19881.6439931.6410841.64880023
2/19881.6496651.6489981.65064921
1/19881.6500551.6494701.65084321
12/19871.5157921.5150181.51709223
11/19871.5157331.5149461.51638321
10/19871.5161671.5156521.51663622
9/19871.5170501.5164901.51780622
8/19871.5179431.5167471.51892821
7/19871.5179201.5167521.51890623
6/19871.5183811.5170311.52045122
5/19871.5176011.5165621.51967121
4/19871.5194861.5179281.52193622
3/19871.5214021.5189111.52575522
2/19871.5288361.5262101.53132720
1/19871.5279881.5248921.53102522
12/19861.3242431.3222851.32645823
11/19861.3230481.3200021.32543520
10/19861.3240741.3207141.32601923
9/19861.3171951.3138531.32155222
8/19861.3144251.3121121.31600521
7/19861.3065911.3017771.31201423
6/19861.3018401.2991871.30286321
5/19861.3009731.2993481.30229522
4/19861.3006041.2964541.30345322
3/19861.3047161.2998051.31109621
2/19861.3046131.3028901.30797720
1/19861.2980671.2942231.30517423
12/19850.9852190.9815680.98795022
11/19850.9822920.9814020.98312221
10/19850.9813090.9804990.98200923
9/19850.9778820.9763350.98132121
8/19850.9778540.9764820.97932722
7/19850.9737320.9720550.97559523
6/19850.9768220.9756570.97808020
5/19850.9780050.9762890.97920923
4/19850.9795590.9778980.98116422
3/19850.9836560.9788040.98725821
2/19850.9868640.9851970.98818120
1/19850.9879350.9855370.98975423
12/19840.9187230.9174320.92056421
11/19840.9175300.9165740.91881122
10/19840.9167100.9148120.91857723
9/19840.9151960.9139760.91622320
8/19840.9158620.9152330.91697823
7/19840.9167710.9156560.91865422
6/19840.9162840.9155480.91708721
5/19840.9149700.9137790.91608623
4/19840.9165970.9156100.91752721
3/19840.9158270.9131500.91706222
2/19840.9126720.9114990.91359021
1/19840.9111740.9105940.91164922
12/19831.0379051.0372761.03864322
11/19831.0373041.0365401.03818422
10/19831.0393291.0384101.04071721
9/19831.0366091.0355811.03799822
8/19831.0363961.0355071.03837623
7/19831.0384201.0362981.04051821
6/19831.0386061.0347981.04177922
5/19831.0407021.0351391.04267822
4/19831.0455251.0419051.05075821
3/19831.0520161.0500821.05360623
2/19831.0488641.0471541.05079820
1/19831.0474141.0444541.05022621
12/19821.0365951.0334831.03959223
11/19821.0287221.0251751.03428022
10/19821.0251321.0247281.02563521
9/19821.0255571.0249111.02606522
8/19821.0262311.0255041.02697422
7/19821.0264271.0256561.02774722
6/19821.0275471.0260341.03011622
5/19821.0313301.0301711.03312021
4/19821.0296311.0279611.03152222
3/19821.0286511.0273461.03012423
2/19821.0283681.0280301.02890920
1/19821.0300991.0290851.03134421
12/19811.0999071.0985151.10174523
11/19811.1024211.0988011.10526321
10/19811.1056011.1034711.10737922
9/19811.1037941.0967861.10950522
8/19811.0952441.0938241.09623221
7/19811.0947901.0918491.09624323
6/19811.0909891.0873411.09250022
5/19811.0880561.0868731.08985821
4/19811.0910111.0898581.09242222
3/19811.0915141.0896031.09280122
2/19811.0865301.0828231.09237920
1/19811.0897391.0835171.09395822
12/19801.2138661.2117581.21618323
11/19801.2143451.2096201.21849720
10/19801.2197671.2128901.22422923
9/19801.2246911.2225651.22628022
8/19801.2269401.2246941.22919221
7/19801.2301331.2292831.23094923
6/19801.2305931.2291401.23146821
5/19801.2306211.2281631.23199022
4/19801.2301951.2281511.23223222
3/19801.2324231.2284061.23518721
2/19801.2350011.2336481.23646421
1/19801.2386101.2365281.24171623
3/19791.1947081.1930091.1967098
2/19791.1956611.1799151.20622020
1/19791.2026451.1913771.22711323
12/19781.1543891.1220411.19119121
11/19781.1457671.1238891.22328322
10/19781.1806791.1362511.25240922
9/19781.1193451.1021771.13390821
8/19781.1107371.0913641.14708923
7/19781.0841071.0756681.09347221
6/19781.0652531.0585721.07261722
5/19781.0545721.0430541.06845923
4/19781.0804671.0613751.09777120
3/19781.0776331.0564161.09290123
2/19781.0577131.0438881.08063720
1/19781.0485841.0355411.07191622
12/19771.0629381.0397961.08664822
11/19771.0331331.0270261.03963522
10/19771.0243851.0162851.03298021
9/19771.0101931.0069141.01450122
8/19771.0151501.0069801.02419023
7/19771.0229651.0068751.03474821
6/19771.0031461.0011611.00732522
5/19771.0030430.9996411.00528222
4/19770.9984850.9944691.00377421
3/19770.9941240.9922990.99558723
2/19770.9911490.9867130.99399720
1/19770.9955610.9847301.01155521
12/19760.9058490.8986520.91216023
11/19760.8986130.8954860.90313222
10/19760.8962260.8890490.90018621
9/19760.8883660.8825870.89495822
8/19760.8797570.8758680.88311622
7/19760.8758980.8707480.88090522
6/19760.8783870.8749920.88054922
5/19760.8836250.8762800.89276121
4/19760.8875510.8833980.89431022
3/19760.8949330.8799620.91094323
2/19760.9147660.9093380.92004920
1/19760.9207580.9100810.92830222
12/19750.8607780.8569070.86382323
11/19750.8715090.8598270.88218920
10/19750.8721690.8560250.88171823
9/19750.8645270.8439320.87804522
8/19750.8795600.8745420.88587521
7/19750.9138340.8793740.94815423
6/19750.9602300.9509610.96328921
5/19750.9566470.9441820.96765922
4/19750.9429780.9360390.95363122
3/19750.9560370.9483270.96780521
2/19750.9449990.9254610.96642620
1/19750.9293450.9111800.95305623
12/19740.8190590.8035840.83465722
11/19740.8016010.7925390.81252621
10/19740.7870510.7790420.79341023
9/19740.7747370.7715540.77943221
8/19740.7852430.7742820.79990722
7/19740.7982280.7936520.80736523
6/19740.7932980.7842310.80099020
5/19740.8090550.7930330.82853723
4/19740.7950400.7850940.81049822
3/19740.7808340.7652490.80054921
2/19740.7582160.7457580.77576220
1/19740.7437710.7212330.77926523
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8461200.8443930.84787021
11/19720.8469560.8461020.84834822
10/19720.8484920.8455890.85157822
9/19720.8524970.8499340.85383121
8/19720.8539110.8524650.85501623
7/19720.8564380.8548600.85780821
6/19720.8568660.8503570.86020022
5/19720.8571550.8554900.85866923
4/19720.8557520.8520370.85809520
3/19720.8575950.8541970.86301323
2/19720.8531250.8488780.85537821
1/19720.8423870.8342990.84869221
12/19710.8858010.8725850.89780323
11/19710.8688410.8665620.87308122
10/19710.8673920.8657430.86876821
9/19710.8611840.8553250.87008822
8/19710.8519150.8437140.85910722
7/19710.8424510.8408640.84411822
6/19710.8395160.8360530.84105022
5/19710.8375030.8325320.84268721
4/19710.8321740.8313530.83266322
3/19710.8324510.8317320.83282223
2/19710.8320450.8315280.83277720
1/19710.8313920.8304560.83219321
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / TOP 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).