fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 USD-미국 [미국 달러 / $]=1 811.9689 VAL-바티칸 (->유로) [리라]1 USD=1 811.968931 VAL
1 VAL-바티칸 (->유로) [리라]=0.0006 USD-미국 [미국 달러 / $]1 VAL=0.000552 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2001-11-12 / 2024-04-24

달평균 USD/VAL=최소 USD/VAL=최대 USD/VAL=실노동 일수
4/20241803.8880541781.7889021821.17193418
3/20241781.4418981770.0612491791.01840721
2/20241793.7488501779.1693471807.40222221
1/20241774.5714781752.2805431789.03261623
12/20231774.2153401742.1900311800.00929621
11/20231791.7317211762.6490671837.59134522
10/20231833.1746851821.1719341849.52717522
9/20231812.4306521785.5680561837.76575621
8/20231775.0121131757.2102731792.34471923
7/20231751.2116351720.3642831779.82351321
6/20231786.3957841762.6490671812.47776822
5/20231781.0904471748.4829331812.47776823
4/20231766.3158041751.1712041781.29714820
3/20231808.8043081778.6790371836.19725023
2/20231807.2432721762.1678191834.63141920
1/20231798.2114171775.9057141844.06666722
12/20221828.6489971815.3665851852.18098321
11/20221898.9147401850.5877861985.30708522
10/20221970.8246331929.1322111996.77219821
9/20221955.5903361902.9680592024.32828022
8/20221911.9864991872.9638231950.50871423
7/20221902.4545101852.0038261935.30234921
6/20221832.7907471802.3550221864.12823722
5/20221830.5500681798.8387221864.48724122
4/20221790.0808271751.9634461846.70481619
3/20221757.2873201734.6980831777.69922923
2/20221707.2730831689.0003491734.54268620
1/20221711.4125901689.1476931738.43598521
12/20211712.9472971707.6197201720.21144323
11/20211696.6286801668.7666981727.88684622
10/20211668.9975301661.3213211677.58620721
9/20211645.1145111630.9551891672.22558122
8/20211644.8760981629.0341581659.04378422
7/20211637.8952561628.3491721645.64847922
6/20211607.4267421583.8609411629.30831422
5/20211594.2337921578.8242011612.88629721
4/20211616.4919531596.3970651648.45053620
3/20211627.3370311606.4631211651.40298523
2/20211600.5395261583.8609411615.84745120
1/20211590.9642591569.3548391604.99834220
12/20201591.1127751576.6387101617.87266022
11/20201635.7201821616.2520871661.74905621
10/20201644.3902591633.1562081655.21456722
9/20201642.0534341615.3082511664.32009622
8/20201637.0478011621.6666671651.26215221
7/20201689.5396861634.2589471728.81250023
6/20201720.4792031702.2153851741.87657422
5/20201776.2152181738.7482041795.66910920
4/20201782.6595911766.1862631797.50278520
3/20201750.7438391690.1798181808.41505622
2/20201775.6923431749.7469731794.50417120
1/20201744.3749771729.7391461760.08544722
12/20191742.3102971723.5802031756.57262120
11/20191752.1606081735.3199501763.13057721
10/20191751.9582861732.9902441776.72049923
9/20191759.6576831745.0162221778.18899821
8/20191740.3226331725.4232761754.50344322
7/20191726.0310291706.1150761742.03328823
6/20191714.5679911699.3768651731.13097920
5/20191731.2056211721.8941751739.06053522
4/20191722.9695661710.3347761740.78036520
3/20191713.1693061700.4215331726.03851021
2/20191705.8332241687.9696631719.60035520
1/20191696.0795261678.6042481707.31857922
12/20181700.8632201690.4749431715.79087319
11/20181703.4786011685.6185251719.44765122
10/20181686.1355221668.3353441710.78812523
9/20181660.8606891644.1114041674.68431120
8/20181676.7379811653.5183601710.33477623
7/20181656.9796661642.4378661670.92682122
6/20181658.0971091635.9158501678.74978321
5/20181639.3932091612.6176401675.26388622
4/20181577.3336661563.0206651604.20049720
3/20181569.6214741558.8680461590.88817721
2/20181568.1772271549.8839351585.28737520
1/20181587.4525761554.3630091622.75393922
12/20171635.9314961614.5001251649.85514719
11/20171649.7200031620.0384871674.68431122
10/20171647.1189721633.1562081668.47910422
9/20171625.2011041605.5306801649.15254221
8/20171639.9603401607.1298141653.51836023
7/20171682.3075601650.8397991709.12701921
6/20171724.3552411696.5477961737.03238522
5/20171751.3662311722.2004801782.93738522
4/20171805.9646811771.5187561830.46889818
3/20171812.3805271778.1889981841.61118523
2/20171819.4422991791.5155441841.78636020
1/20171824.3661641800.3440261864.48724122
12/20161836.8163361799.1730161868.26514921
11/20161793.6179041745.1735021835.67500922
10/20161756.2662081723.2734071780.96946321
9/20161726.9718061714.1200421737.18822922
8/20161727.0857601707.6197201747.85159823
7/20161749.3881341735.4754861763.13057721
6/20161724.5307311700.1229261760.56555722
5/20161712.0576631673.6710171738.27991722
4/20161707.6247471693.7281321720.82296521
3/20161744.8028221700.7202461783.59432621
2/20161745.7409501706.4157931779.00588021
1/20161783.0340451773.1410261802.52280820
12/20151780.3057391761.8471341826.66981122
11/20151803.7851611755.1395941830.29586921
10/20151723.7073571692.6916691771.51875622
9/20151725.6177151695.6563621738.43598522
8/20151738.7282741682.8350431779.16934721
7/20151761.0219631731.1309791784.25175123
6/20151726.9019551697.8867061769.25255822
5/20151736.9661621695.6563621782.44499720
4/20151796.6513371726.5002231834.97915120
3/20151787.2189241724.6548501834.11006922
2/20151706.0598721691.5086921722.66014220
1/20151666.8662551607.7970611729.12127221
12/20141570.3252991544.4444441594.81920821
11/20141552.4857961544.1981021562.39005920
10/20141527.9518491509.9976601546.04758923
9/20141500.9922161472.3367041538.79837922
8/20141454.1383191442.6091491469.43158521
7/20141430.1825051414.5748101447.24568423
6/20141424.5376251417.6819451431.30544121
5/20141410.1205771387.7087361422.99551721
4/20141401.8388871395.8117071413.33576620
3/20141400.8400861388.8036151410.04223721
2/20141417.6931311401.7736911434.80548420
1/20141422.6729121414.6781621432.57620622
12/20131413.0104951401.6722171430.45951520
11/20131435.0604371422.5773271448.76169121
10/20131420.1491181402.5860201435.01815823
9/20131450.7800411429.5090441476.15308421
8/20131454.8260721445.8408001466.53790822
7/20131480.4894351457.5956041511.17614923
6/20131468.2455391444.3308971488.52244820
5/20131491.5895421467.8720341506.47319722
4/20131486.5431511474.8038691510.58667521
3/20131493.6813381479.1978611516.50219320
2/20131449.6099371419.1366171480.66834920
1/20131457.3510731428.9815501488.06486322
12/20121475.9863501455.6232151500.40294519
11/20121509.5309411490.1262121525.34268222
10/20121492.4419131475.8155491503.66545023
9/20121506.4023061478.6330661540.63494620
8/20121561.6388741535.3818101581.27398923
7/20121575.8810031537.5764311601.67921322
6/20121545.8441601524.1420031571.39263121
5/20121514.4827921474.4669511561.13037222
4/20121471.1824871453.7652981486.69379619
3/20121466.8270301449.7379451482.93635622
2/20121464.3304301439.1779401491.50362021
1/20121500.6177661469.5431091528.35267222
12/20111469.5157651433.1063581502.26549821
11/20111428.5838911402.1797381463.65560522
10/20111413.1947451367.4223161468.98566121
9/20111406.6161511355.4567731441.74981422
8/20111350.0264381336.5569131369.06596923
7/20111357.5837111335.3586211385.52415021
6/20111345.8610251321.5055971374.41084622
5/20111349.8564301301.0818441381.07703322
4/20111340.9809091303.0080751369.25960019
3/20111383.5276061362.5149531405.84476923
2/20111418.7103751399.6458001440.67708320
1/20111449.8994911411.6870811500.63551121
12/20101464.7137411441.2132491482.14176423
11/20101418.1336181359.3583261489.66764122
10/20101393.2962601373.1437491412.82013921
9/20101482.6063361418.7206921524.98227922
8/20101502.0763331461.0050551535.38181022
7/20101516.9848281481.5747191577.92356022
6/20101586.1793531562.6422401621.39507622
5/20101541.7600171462.6605231584.12010121
4/20101444.4684051422.1593831461.88750520
3/20101427.1467491406.6618231451.69440723
2/20101414.9588981384.6324371435.44369520
1/20101356.8982411329.5818171386.41701320
12/20091325.4543801280.6018521356.31129222
11/20091298.5577271283.7432871320.96466121
10/20091306.9562871289.1278301331.95982722
9/20091329.8832611309.7950351361.65260222
8/20091357.1321141343.6988201375.97356521
7/20091374.5291131356.9766631393.30071223
6/20091381.5348411359.9311701399.03901722
5/20091418.9084191373.4359481464.31974620
4/20091468.1544281434.6991701497.27033720
3/20091485.0469801416.3338451542.23018722
2/20091514.6331401488.5224481537.82066620
1/20091463.2853021396.4156931513.30207121
12/20081442.9112521324.7605361535.74714521
11/20081520.9135421496.9230771545.92415220
10/20081455.3412601375.0940981553.98876423
9/20081347.8206021314.4185731389.60097622
8/20081293.5502121243.2708361326.39402721
7/20081227.8930871210.9255781242.07454023
6/20081245.0419331226.7296001262.56520621
5/20081244.7152141228.5197641261.66025921
4/20081229.4235601214.7239651247.11451822
3/20081247.3037501224.5572981274.19715719
2/20081313.0746281276.6334811334.16247521
1/20081315.6558151299.9462911337.01836822
12/20071329.0322851313.5268981349.41110919
11/20071318.7501571301.7816321342.48769322
10/20071361.0101961340.2574931379.40443123
9/20071393.6186241365.4936531425.82474220
8/20071421.4721711401.2664641444.43864223
7/20071411.7785161399.7469821424.98528122
6/20071443.0158361430.8823531457.26650121
5/20071433.0985271422.1593831442.82414322
4/20071432.6384291418.6167481450.17225919
3/20071462.2970531450.1722591479.98929922
2/20071481.0514831463.5449741498.08123820
1/20071489.6754321459.1333841501.79942622
12/20061465.4870131452.4566801478.63306619
11/20061503.3517441466.8712121524.38198722
10/20061535.4288401520.1931381547.15940922
9/20061521.0166041506.5904141530.16437521
8/20061511.3968901498.7769951522.46422423
7/20061526.6608121513.4203531551.24980021
6/20061530.7818371494.2660901548.76819722
5/20061516.3772331499.3572871537.69853922
4/20061578.0925431544.4444441605.13139418
3/20061610.9527931589.0603201625.34206323
2/20061621.9453891601.2818391633.70739120
1/20061599.9396031574.9715311637.29917122
12/20051633.2495611610.8735441655.35607421
11/20051643.0305091608.0641141659.61258222
10/20051611.6568271594.4252311622.61795021
9/20051580.0966301543.9518381612.88629722
8/20051575.2356771554.3630091589.58213623
7/20051608.5479001588.7995401629.44542621
6/20051591.7650551571.1376181606.32984922
5/20051525.6239521494.7274971570.24572222
4/20051496.6369661480.6683491511.53005521
3/20051467.0113411443.2543231497.96534121
2/20051488.0091611460.2337861517.21517020
1/20051475.8237071433.5307621496.80735921
12/20041444.2848661420.2816691467.87203423
11/20041490.6547671456.3896201524.02203922
10/20041550.6316081513.6569731578.43808621
9/20041584.8772171560.3755341608.33125722
8/20041590.3906681566.6882431615.84745122
7/20041578.7467291559.9983891610.06984922
6/20041594.6313711571.7753061613.42388122
5/20041612.7694281581.1448641640.62870721
4/20041615.7398771571.6477271637.29917120
3/20041579.2185991551.0012821597.84617923
2/20041531.2388571505.8873851559.24464520
1/20041535.2510641509.4091051564.91554221
12/20031576.3445981533.0720511616.92693121
11/20031655.0598181614.3655161694.91421620
10/20031656.1309951642.5771971672.22558123
9/20031726.4614421661.7490561795.66910922
8/20031738.8441971699.6752111790.19045921
7/20031702.8315041677.4408731738.43598523
6/20031660.4020161633.4317531696.54779621
5/20031672.2672061626.9809261726.03851021
4/20031785.2651931739.5292431829.77698020
3/20031792.1901791747.5361011831.85430521
2/20031797.3850501774.7662691808.58397220
1/20031823.2874881781.2971481865.92464122
12/20021902.0258391846.3526271961.57430920
11/20021933.7331341912.1765751954.84098921
10/20021973.6001141957.8058651988.97791523
9/20021974.3130651941.1228072006.70535821
8/20021980.3796191961.1769471998.83348822
7/20021951.8041531908.4072541991.02313623
6/20022027.3324151941.1228072079.10447820
5/20022111.7754762062.7143922144.26356622
4/20022185.9676252142.3655682209.59717021
3/20022210.9395032187.1343052238.72123920
2/20022225.5598052201.8080512243.13021320
1/20022192.5898772142.3655682257.25110722
12/20012171.3603902139.7613002200.80700219
11/20012193.0944632170.9496582205.82137215

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / VAL 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).