fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 EUR-유로존 [유로 / €]=0.8551 GBP-영국 [영국 파운드 스털링 / £]1 EUR=0.8551 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=1.1695 EUR-유로존 [유로 / €]1 GBP=1.169454 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/11/18 / 2024/03/28
날짜EUR/GBP (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.855100-0.301%0.8539640.8557580.8572310.8572210.854794
수요일 2024/03/270.857680-0.091%0.8564920.8574950.8585890.8578920.857011
화요일 2024/03/260.858460+0.173%0.8569630.8577370.8588100.8576410.857822
월요일 2024/03/250.856980-0.113%0.8565730.8575420.8585450.8580060.857614
일요일 2024/03/240.8579500.000%0.8574800.8618030.8625810.8621230.858017
토요일 2024/03/230.8579500.000%0.8621230.8621260.8621910.8621230.862123
금요일 2024/03/220.857950+0.137%0.8567730.8584300.8621910.8581390.862191
목요일 2024/03/210.856780+0.281%0.8530360.8559250.8583850.8546290.858253
수요일 2024/03/200.854380-0.008%0.8535400.8542340.8550390.8541420.854738
화요일 2024/03/190.854450-0.094%0.8532280.8544940.8556520.8542420.854223
월요일 2024/03/180.855250+0.135%0.8538870.8549690.8562580.8548940.854242
일요일 2024/03/170.8541000.000%0.8546570.8559420.8560670.8560670.854905
토요일 2024/03/160.8541000.000%0.8559320.8560620.8560670.8560670.856067
금요일 2024/03/150.854100-0.012%0.8536220.8544370.8560670.8536440.855932
목요일 2024/03/140.854200-0.036%0.8531750.8544690.8557630.8555270.853607
수요일 2024/03/130.854510-0.008%0.8538580.8547330.8560180.8542030.855427
화요일 2024/03/120.854580+0.293%0.8524080.8539390.8554280.8527380.854137
월요일 2024/03/110.852080+0.047%0.8509110.8520140.8535150.8512900.852756
일요일 2024/03/100.8516800.000%0.8502640.8511000.8513850.8511790.851222
토요일 2024/03/090.8516800.000%0.8511790.8511870.8513780.8511790.851179
금요일 2024/03/080.851680-0.324%0.8504230.8527390.8549300.8546810.851378
목요일 2024/03/070.854450-0.062%0.8524330.8551220.8563460.8559540.854681
수요일 2024/03/060.854980-0.053%0.8541130.8549600.8564220.8544480.855953
화요일 2024/03/050.855430-0.047%0.8538250.8550410.8560600.8552940.854447
월요일 2024/03/040.855830-0.006%0.8549860.8559210.8567260.8565500.855294
일요일 2024/03/030.8558800.000%0.8561400.8572390.8576740.8572840.856585
토요일 2024/03/020.8558800.000%0.8572840.8572860.8573520.8573520.857284
금요일 2024/03/010.855880-0.078%0.8554110.8562720.8576130.8559080.857352
목요일 2024/02/290.856550+0.125%0.8550740.8559690.8571400.8561000.855908
수요일 2024/02/280.855480-0.084%0.8546600.8555790.8565900.8549250.856100
화요일 2024/02/270.856200+0.146%0.8547690.8555260.8566450.8556260.854925
월요일 2024/02/260.854950+0.182%0.8537320.8549420.8561550.8538560.855628
일요일 2024/02/250.8534000.000%0.8529980.8544460.8552290.8544560.853856
토요일 2024/02/240.8534000.000%0.8543880.8544550.8544560.8543880.854456
금요일 2024/02/230.853400-0.333%0.8527840.8543290.8552060.8548610.854456
목요일 2024/02/220.856250+0.007%0.8546150.8560570.8572770.8560990.854861
수요일 2024/02/210.856190-0.048%0.8556420.8562840.8572200.8564430.856100
화요일 2024/02/200.856600+0.248%0.8543580.8560040.8578260.8557130.856304
월요일 2024/02/190.854480-0.183%0.8537360.8548690.8561310.8550210.855841
일요일 2024/02/180.8560500.000%0.8542030.8551920.8553600.8552290.855018
토요일 2024/02/170.8560500.000%0.8552290.8552300.8552560.8552560.855229
금요일 2024/02/160.856050-0.035%0.8544010.8553230.8564700.8548440.855256
목요일 2024/02/150.856350+0.442%0.8535610.8548520.8570260.8536020.854844
수요일 2024/02/140.852580+0.188%0.8498630.8524100.8548640.8505290.853602
화요일 2024/02/130.850980-0.343%0.8500480.8516640.8536200.8531640.850524
월요일 2024/02/120.853910-0.057%0.8528300.8537730.8547310.8541390.853164
일요일 2024/02/110.8544000.000%0.8532990.8539140.8544080.8539530.854280
토요일 2024/02/100.8544000.000%0.8539530.8539620.8544080.8539530.853953
금요일 2024/02/090.854400+0.073%0.8532760.8539150.8548230.8543040.853953
목요일 2024/02/080.853780+0.086%0.8529130.8537500.8545270.8529860.854303
수요일 2024/02/070.853050-0.181%0.8516170.8531470.8541110.8534630.852990
화요일 2024/02/060.854600-0.158%0.8533250.8552690.8571780.8568780.853463
월요일 2024/02/050.855950+0.389%0.8529320.8552870.8573200.8532400.856878
일요일 2024/02/040.8526300.000%0.8532400.8553280.8562220.8554360.853240
토요일 2024/02/030.8526300.000%0.8554360.8554380.8555030.8555030.855436
금요일 2024/02/020.852630-0.105%0.8520980.8534860.8555030.8531520.855436
목요일 2024/02/010.853530-0.096%0.8520760.8531560.8558310.8523360.853153
수요일 2024/01/310.854350-0.225%0.8523250.8535700.8548060.8538910.852457
화요일 2024/01/300.856280+0.443%0.8517170.8537830.8567480.8524390.853891
월요일 2024/01/290.852500-0.138%0.8513340.8528660.8544430.8538960.852400
일요일 2024/01/280.8536800.000%0.8535630.8548160.8558310.8547970.854012
토요일 2024/01/270.8536800.000%0.8547300.8547960.8547970.8547970.854797
금요일 2024/01/260.853680-0.199%0.8525420.8536190.8549800.8534670.854797
목요일 2024/01/250.855380-0.006%0.8520770.8548390.8564140.8554220.853467
수요일 2024/01/240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
화요일 2024/01/230.854930-0.096%0.8546470.8557000.8565480.8560980.855581
월요일 2024/01/220.855750-0.291%0.8555180.8569840.8583190.8577190.856098
일요일 2024/01/210.8582500.000%0.8571810.8590690.8603720.8591470.857847
토요일 2024/01/200.8582500.000%0.8591470.8591480.8592140.8591470.859147
금요일 2024/01/190.858250+0.061%0.8558120.8576700.8592140.8558590.859147
목요일 2024/01/180.857730-0.052%0.8555090.8576510.8592450.8584540.855815
수요일 2024/01/170.858180-0.302%0.8568400.8589860.8618870.8606420.858362
화요일 2024/01/160.860780+0.003%0.8591280.8607490.8619530.8602920.860642
월요일 2024/01/150.860750+0.145%0.8588830.8599630.8613080.8588830.860319
일요일 2024/01/140.8595000.000%0.8584740.8599720.8600800.8600710.859157
토요일 2024/01/130.8595000.000%0.8598680.8600670.8600710.8598680.860071
금요일 2024/01/120.859500-0.226%0.8586370.8594840.8606550.8597850.860071
목요일 2024/01/110.861450+0.142%0.8594650.8604250.8617580.8613290.859799
수요일 2024/01/100.860230+0.099%0.8595550.8606150.8620920.8599920.861329
화요일 2024/01/090.859380-0.246%0.8586230.8596880.8607900.8592190.859993
월요일 2024/01/080.861500-0.070%0.8587700.8605160.8620730.8607510.859219
일요일 2024/01/070.8621000.000%0.8600560.8608580.8616480.8608800.860693
토요일 2024/01/060.8621000.000%0.8607870.8608780.8608800.8608800.860880
금요일 2024/01/050.862100-0.079%0.8599260.8617900.8634040.8632630.860880
목요일 2024/01/040.862780-0.222%0.8610880.8626880.8639810.8622910.863263
수요일 2024/01/030.864700-0.202%0.8616600.8651150.8676100.8670070.862191
화요일 2024/01/020.866450-0.299%0.8646180.8668300.8682520.8675660.867007
월요일 2024/01/010.8690500.000%0.8663130.8679290.8729310.8683910.867771
일요일 2023/12/310.8690500.000%0.8677040.8678460.8683960.8677050.868393
토요일 2023/12/300.8690500.000%0.8677050.8677060.8677730.8677050.867705
금요일 2023/12/290.869050-0.178%0.8660310.8682790.8700540.8687860.867773
목요일 2023/12/280.870600+0.265%0.8644070.8687610.8715900.8675740.868781
수요일 2023/12/270.868300+0.196%0.8655050.8680310.8699390.8677830.867574
화요일 2023/12/260.8666000.000%0.8667900.8677570.8686510.8677720.867783
월요일 2023/12/250.8666000.000%0.8644170.8680170.8730060.8697680.867805
일요일 2023/12/240.8666000.000%0.8681590.8695590.8697690.8681590.869769
토요일 2023/12/230.8666000.000%0.8680220.8681770.8697680.8681590.868159
금요일 2023/12/220.866600-0.167%0.8651500.8668680.8681590.8677870.868159
목요일 2023/12/210.868050+0.289%0.8657080.8668030.8685830.8657900.867787
수요일 2023/12/200.865550+0.534%0.8617850.8644050.8668000.8628100.865794
화요일 2023/12/190.860950-0.195%0.8599470.8622260.8638180.8635010.862910
월요일 2023/12/180.862630+0.501%0.8592410.8616350.8645870.8596570.863508
일요일 2023/12/170.8583300.000%0.8584150.8595740.8602180.8595990.859657
토요일 2023/12/160.8583300.000%0.8595320.8595980.8595990.8595990.859599
금요일 2023/12/150.858330-0.142%0.8572140.8598010.8618210.8612900.859599
목요일 2023/12/140.859550-0.192%0.8588140.8617090.8633840.8616060.861291
수요일 2023/12/130.861200+0.223%0.8588790.8607900.8628800.8593210.861606
화요일 2023/12/120.859280+0.407%0.8557430.8582700.8608460.8573820.859321
월요일 2023/12/110.855800-0.128%0.8548630.8572220.8589760.8576220.857388
일요일 2023/12/100.8569000.000%0.8573310.8585670.8595100.8585820.857779
토요일 2023/12/090.8569000.000%0.8583090.8585770.8585820.8585820.858582
금요일 2023/12/080.856900-0.070%0.8563770.8574270.8587600.8573010.858582
목요일 2023/12/070.857500+0.164%0.8554700.8572870.8583960.8574320.857301
수요일 2023/12/060.856100-0.132%0.8553810.8566480.8576730.8575260.857404
화요일 2023/12/050.857230-0.078%0.8564290.8573950.8588200.8577240.857526
월요일 2023/12/040.857900-0.296%0.8560180.8575970.8585860.8564800.857813
일요일 2023/12/030.8604500.000%0.8561020.8572430.8582710.8572890.856603
토요일 2023/12/020.8604500.000%0.8570870.8573570.8577560.8577560.857289
금요일 2023/12/010.860450-0.374%0.8558660.8602670.8634880.8626440.857756
목요일 2023/11/300.863680-0.181%0.8617720.8634920.8649010.8644060.862538
수요일 2023/11/290.865250-0.340%0.8635590.8650710.8661790.8659060.864354
화요일 2023/11/280.868200+0.172%0.8654230.8668560.8682910.8676340.865906
월요일 2023/11/270.866710-0.169%0.8658770.8676640.8689760.8683300.867637
일요일 2023/11/260.8681800.000%0.8677260.8688930.8695030.8689200.868421
토요일 2023/11/250.8681800.000%0.8688510.8689190.8689200.8689200.868920
금요일 2023/11/240.868180-0.140%0.8671610.8689110.8707130.8704200.868851
목요일 2023/11/230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
수요일 2023/11/220.870300-0.339%0.8692150.8708410.8724450.8704890.871210
화요일 2023/11/210.873260-0.347%0.8700780.8730650.8751650.8751210.870447
월요일 2023/11/200.876300+0.269%0.8742600.8753360.8800340.8756870.875076
일요일 2023/11/190.8739500.000%0.8755780.8763170.8769990.8763290.875762
토요일 2023/11/180.8739500.000%0.8761180.8763250.8763290.8761180.876329
금요일 2023/11/170.873950-0.143%0.8735740.8749340.8763500.8741980.876329
목요일 2023/11/160.875200+0.381%0.8731160.8745060.8765450.8736000.874067
수요일 2023/11/150.871880-0.048%0.8704640.8719740.8740890.8705940.873538
화요일 2023/11/140.872300+0.086%0.8617720.8711120.8730200.8715610.870594
월요일 2023/11/130.871550-0.320%0.8707410.8727890.8742520.8738310.871580
일요일 2023/11/120.8743500.000%0.8731180.8764110.8772550.8765950.873831
토요일 2023/11/110.8743500.000%0.8765950.8765970.8767120.8765950.876595
금요일 2023/11/100.874350+0.264%0.8718160.8737360.8767120.8728190.876595
목요일 2023/11/090.872050+0.218%0.8692520.8718890.8732070.8715760.872819
수요일 2023/11/080.870150+0.184%0.8696310.8706360.8719220.8697640.871597
화요일 2023/11/070.868550+0.248%0.8674620.8687820.8705240.8683490.869715
월요일 2023/11/060.866400-0.394%0.8650350.8671020.8687300.8671290.868400
일요일 2023/11/050.8698300.000%0.8664720.8674970.8682540.8675510.867113
토요일 2023/11/040.8698300.000%0.8675180.8675500.8675510.8675510.867551
금요일 2023/11/030.869830-0.369%0.8664460.8696260.8721600.8703800.867551
목요일 2023/11/020.873050+0.414%0.8688910.8708610.8735700.8694140.870430
수요일 2023/11/010.869450-0.482%0.8682400.8697790.8712740.8706580.869405
화요일 2023/10/310.873660+0.024%0.8700830.8725290.8752740.8723320.870585
월요일 2023/10/300.873450+0.370%0.8707520.8724410.8740970.8716020.872422
일요일 2023/10/290.8702300.000%0.8713870.8722220.8731920.8722470.871541
토요일 2023/10/280.8702300.000%0.8722470.8722570.8726060.8722470.872247
금요일 2023/10/270.870230-0.169%0.8696010.8710840.8726810.8707660.872247
목요일 2023/10/260.871700-0.080%0.8691560.8717350.8735520.8726790.870730
수요일 2023/10/250.872400+0.247%0.8704340.8716620.8729770.8711260.872728
화요일 2023/10/240.870250-0.147%0.8682650.8704500.8713880.8711990.871026
월요일 2023/10/230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
일요일 2023/10/220.8721300.000%0.8709100.8723900.8729230.8724910.871356
토요일 2023/10/210.8721300.000%0.8724910.8724930.8725630.8724910.872491
금요일 2023/10/200.872130+0.132%0.8706770.8719890.8740110.8716190.872491
목요일 2023/10/190.870980+0.563%0.8676770.8698040.8718310.8679450.871403
수요일 2023/10/180.866100-0.242%0.8660910.8676020.8688500.8679910.867849
화요일 2023/10/170.868200+0.318%0.8641560.8666340.8689150.8644240.867996
월요일 2023/10/160.865450+0.150%0.8640140.8654410.8671860.8663920.864565
일요일 2023/10/150.8641500.000%0.8648630.8670990.8672630.8672620.866133
토요일 2023/10/140.8641500.000%0.8671910.8672590.8672620.8672620.867262
금요일 2023/10/130.864150+0.180%0.8633650.8648440.8672620.8648580.867262
목요일 2023/10/120.862600-0.006%0.8621290.8634090.8652170.8626180.864741
수요일 2023/10/110.862650-0.145%0.8616710.8627710.8642130.8633290.862598
화요일 2023/10/100.863900-0.150%0.8629550.8638700.8651320.8635010.863238
월요일 2023/10/090.865200+0.012%0.8629120.8643950.8657630.8651870.863407
일요일 2023/10/080.8651000.000%0.8645020.8660750.8685860.8660550.865246
토요일 2023/10/070.8651000.000%0.8660550.8660600.8661970.8660550.866055
금요일 2023/10/060.865100-0.110%0.8640910.8651340.8662660.8653790.866197
목요일 2023/10/050.866050+0.020%0.8643060.8657640.8674130.8656620.865302
수요일 2023/10/040.865880-0.215%0.8640790.8662020.8682560.8666100.865507
화요일 2023/10/030.867750+0.170%0.8660000.8670390.8692300.8669250.866538
월요일 2023/10/020.866280+0.197%0.8653220.8666340.8674290.8664680.867003
일요일 2023/10/010.8645800.000%0.8656650.8678190.8688170.8679550.866477
토요일 2023/09/300.8645800.000%0.8675990.8679420.8679550.8679550.867955
금요일 2023/09/290.864580+0.145%0.8642470.8659710.8680470.8656070.867955
목요일 2023/09/280.863330-0.549%0.8631360.8652140.8661860.8655430.865736
수요일 2023/09/270.868100-0.241%0.8652900.8681830.8703400.8695110.865580
화요일 2023/09/260.870200+0.063%0.8668280.8687450.8705480.8674590.869498
월요일 2023/09/250.869650+0.196%0.8669410.8688770.8702010.8696400.867472
일요일 2023/09/240.8679500.000%0.8687850.8717240.8719500.8719490.869703
토요일 2023/09/230.8679500.000%0.8718070.8719440.8719490.8719490.871949
금요일 2023/09/220.867950+0.095%0.8662120.8685390.8719680.8671060.871949
목요일 2023/09/210.867130+0.211%0.8627670.8656540.8688260.8637750.867110
수요일 2023/09/200.865300+0.310%0.8616370.8637940.8659570.8618170.863773
화요일 2023/09/190.862630+0.142%0.8614970.8627140.8637510.8629940.861498
월요일 2023/09/180.861410+0.306%0.8599870.8614070.8633830.8611240.863189
일요일 2023/09/170.8587800.000%0.8592030.8616520.8618330.8617350.860962
토요일 2023/09/160.8587800.000%0.8617170.8617340.8617350.8617350.861735
금요일 2023/09/150.858780-0.136%0.8569540.8588540.8617350.8578620.861735
목요일 2023/09/140.859950-0.110%0.8563450.8591160.8614650.8591110.857595
수요일 2023/09/130.860900+0.192%0.8588940.8605030.8630800.8612710.859264
화요일 2023/09/120.859250+0.321%0.8575830.8592190.8676970.8591720.861403
월요일 2023/09/110.856500-0.099%0.8547210.8577690.8615050.8590770.859324
일요일 2023/09/100.8573500.000%0.8577310.8592490.8593510.8593500.858872
토요일 2023/09/090.8573500.000%0.8592810.8593470.8593500.8593500.859350
금요일 2023/09/080.857350-0.192%0.8551810.8580780.8603870.8577460.859281
목요일 2023/09/070.859000+0.464%0.8403890.8582000.8692950.8577950.857694
수요일 2023/09/060.855030-0.037%0.8529100.8553220.8872300.8532960.857749
화요일 2023/09/050.855350-0.018%0.8524360.8545730.8576640.8549970.853221
월요일 2023/09/040.855500+0.014%0.8543840.8552350.8560360.8557170.854781
일요일 2023/09/030.8553800.000%0.8556410.8575590.8578490.8576780.855731
토요일 2023/09/020.8553800.000%0.8575420.8576730.8576780.8576780.857678
금요일 2023/09/010.855380-0.210%0.8548340.8561270.8576780.8556190.857678
목요일 2023/08/310.857180-0.235%0.8554090.8574760.8599410.8590340.855605
수요일 2023/08/300.859200+0.070%0.8584140.8597290.8610360.8602790.859026
화요일 2023/08/290.858600+0.052%0.8566850.8587280.8611300.8586350.860260
월요일 2023/08/280.858150+0.201%0.8574130.8583470.8598920.8580440.858595
일요일 2023/08/270.8564300.000%0.8574850.8579970.8588990.8579940.857936
토요일 2023/08/260.8564300.000%0.8579940.8580020.8581990.8579940.857994
금요일 2023/08/250.856430-0.008%0.8560310.8575950.8584580.8578330.858199
목요일 2023/08/240.856500-0.004%0.8538340.8558140.8583110.8540550.858012
수요일 2023/08/230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
화요일 2023/08/220.852880-0.219%0.8514490.8531590.8547950.8542490.852037
월요일 2023/08/210.854750-0.021%0.8533500.8544760.8563010.8541430.854378
일요일 2023/08/200.8549300.000%0.8532560.8549640.8551370.8550690.854127
토요일 2023/08/190.8549300.000%0.8550690.8550710.8551370.8550690.855069
금요일 2023/08/180.854930+0.115%0.8527900.8538860.8557490.8527900.855069
목요일 2023/08/170.853950-0.292%0.8523500.8538850.8556370.8547210.852791
수요일 2023/08/160.856450-0.361%0.8540960.8569770.8593080.8584020.854744
화요일 2023/08/150.859550-0.302%0.8574110.8594120.8609030.8596480.858470
월요일 2023/08/140.862150-0.231%0.8591970.8616890.8632550.8623150.859555
일요일 2023/08/130.8641500.000%0.8618250.8636070.8644730.8636880.862391
토요일 2023/08/120.8641500.000%0.8635520.8636830.8636880.8636880.863688
금요일 2023/08/110.864150+0.118%0.8618730.8646350.8669560.8664910.863688
목요일 2023/08/100.863130+0.154%0.8626720.8642280.8665770.8630680.866411
수요일 2023/08/090.861800+0.026%0.8590340.8612550.8634960.8595790.863042
화요일 2023/08/080.861580-0.006%0.8592910.8608640.8624990.8609650.859465
월요일 2023/08/070.861630-0.035%0.8605570.8621400.8638440.8638440.860759
일요일 2023/08/060.8619300.000%0.8629330.8647260.8649230.8648310.863763
토요일 2023/08/050.8619300.000%0.8644050.8648180.8648310.8648310.864831
금요일 2023/08/040.861930-0.318%0.8601280.8620360.8649610.8614640.864831
목요일 2023/08/030.864680+0.500%0.8597410.8613660.8654480.8604880.861262
수요일 2023/08/020.860380+0.201%0.8584760.8602310.8628630.8615090.860507
화요일 2023/08/010.858650+0.117%0.8550850.8579300.8617530.8566140.861753
월요일 2023/07/310.857650+0.240%0.8556220.8572450.8591170.8573310.856564
일요일 2023/07/300.8556000.000%0.8569940.8586510.8590700.8587410.857262
토요일 2023/07/290.8556000.000%0.8587410.8587520.8590700.8587410.858741
금요일 2023/07/280.855600-0.378%0.8549570.8573550.8590700.8575890.858741
목요일 2023/07/270.858850+0.222%0.8544630.8570520.8599000.8565630.857711
수요일 2023/07/260.856950-0.526%0.8560260.8572120.8586870.8570430.856504
화요일 2023/07/250.861480-0.234%0.8565610.8605860.8638130.8628770.857182
월요일 2023/07/240.863500-0.411%0.8619710.8641660.8659440.8659340.862950
일요일 2023/07/230.8670600.000%0.8653970.8659420.8663540.8660020.865886
토요일 2023/07/220.8670600.000%0.8659010.8659430.8661370.8661370.866002
금요일 2023/07/210.867060-0.246%0.8634440.8652800.8754290.8653070.866002
목요일 2023/07/200.869200+0.002%0.8648350.8668760.8698400.8656760.865287
수요일 2023/07/190.869180+1.258%0.8611210.8654920.8700570.8611210.865794
화요일 2023/07/180.858380-0.041%0.8576600.8596000.8616240.8595940.861142
월요일 2023/07/170.858730+0.331%0.8571660.8584550.8598420.8576700.859614
일요일 2023/07/160.8559000.000%0.8569560.8590090.8595110.8591160.857679
토요일 2023/07/150.8559000.000%0.8590510.8591170.8591490.8591160.859116
금요일 2023/07/140.855900+0.043%0.8545870.8561940.8591160.8547730.859116
목요일 2023/07/130.855530+0.205%0.8533940.8555980.8574760.8568570.854767
수요일 2023/07/120.853780+0.315%0.8506350.8534730.8576840.8512470.856852
화요일 2023/07/110.851100-0.727%0.8505680.8533040.8561570.8554420.851397
월요일 2023/07/100.857330+0.510%0.8541210.8556240.8584280.8544300.855512
일요일 2023/07/090.8529800.000%0.8540170.8547880.8553110.8548110.854435
토요일 2023/07/080.8529800.000%0.8547130.8548080.8548110.8548110.854811
금요일 2023/07/070.852980-0.014%0.8525950.8543140.8554090.8547630.854811
목요일 2023/07/060.853100-0.438%0.8521060.8541290.8563220.8545980.854752
수요일 2023/07/050.856850+0.014%0.8543190.8558370.8575680.8559240.854591
화요일 2023/07/040.856730-0.357%0.8554410.8578450.8604170.8600280.855889
월요일 2023/07/030.859800+0.177%0.8580370.8594340.8605530.8590330.859954
일요일 2023/07/020.8582800.000%0.8588050.8591970.8608980.8591220.859167
토요일 2023/07/010.8582800.000%0.8591220.8591980.8608980.8591220.859122
금요일 2023/06/300.858280-0.662%0.8576690.8598430.8618490.8615590.859122
목요일 2023/06/290.864000-0.023%0.8611180.8627820.8643580.8635890.861668
수요일 2023/06/280.864200+0.500%0.8594730.8619270.8658000.8597490.863668
화요일 2023/06/270.859900+0.130%0.8569890.8591210.8612730.8579830.859813
월요일 2023/06/260.858780+0.467%0.8543910.8571730.8594680.8574140.857882
일요일 2023/06/250.8547900.000%0.8571020.8596420.8604030.8597850.857345
토요일 2023/06/240.8547900.000%0.8596490.8597820.8598860.8597850.859785
금요일 2023/06/230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
목요일 2023/06/220.861150+0.334%0.8585040.8606150.8635470.8603060.859814
수요일 2023/06/210.858280+0.144%0.8527740.8577240.8622930.8552770.860348
화요일 2023/06/200.857050+0.513%0.8527340.8551330.8580400.8534810.855400
월요일 2023/06/190.852680-0.187%0.8519070.8534090.8547290.8546360.853422
일요일 2023/06/180.8542800.000%0.8544200.8548500.8560150.8547020.854636
토요일 2023/06/170.8542800.000%0.8545690.8546980.8547020.8547020.854702
금요일 2023/06/160.854280-0.148%0.8521670.8548060.8565510.8562130.854702
목요일 2023/06/150.855550+0.117%0.8544240.8561020.8590900.8554850.856122
수요일 2023/06/140.854550-0.460%0.8540860.8552650.8562510.8554980.855476
화요일 2023/06/130.858500+0.201%0.8553580.8584990.8612280.8594790.855787
월요일 2023/06/120.856780-0.136%0.8540270.8568840.8606650.8541260.859442
일요일 2023/06/110.8579500.000%0.8538330.8562950.8567750.8564000.854227
토요일 2023/06/100.8579500.000%0.8560310.8564480.8567750.8567750.856400
금요일 2023/06/090.857950-0.369%0.8541100.8571760.8591380.8586890.856775
목요일 2023/06/080.861130+0.166%0.8583140.8598540.8614630.8601130.858547
수요일 2023/06/070.859700-0.154%0.8585370.8601960.8612040.8610410.860032
화요일 2023/06/060.861030-0.255%0.8599910.8611970.8624530.8615210.860969
월요일 2023/06/050.863230+0.457%0.8601000.8616350.8635530.8601580.861538
일요일 2023/06/040.8593000.000%0.8597330.8613550.8618330.8614580.860132
토요일 2023/06/030.8593000.000%0.8613540.8614350.8614580.8614230.861458
금요일 2023/06/020.859300+0.125%0.8579250.8594420.8614230.8590070.861423
목요일 2023/06/010.858230-0.674%0.8568060.8589270.8604710.8591410.859067
수요일 2023/05/310.864050+0.046%0.8583610.8623600.8651710.8646690.859117
화요일 2023/05/300.863650-0.507%0.8627960.8653290.8673820.8667080.864733
월요일 2023/05/290.868050-0.009%0.8665350.8679570.8695830.8683010.866653
일요일 2023/05/280.8681300.000%0.8677730.8691750.8693220.8692160.868306
토요일 2023/05/270.8681300.000%0.8691450.8692130.8692160.8692160.869216
금요일 2023/05/260.868130+0.023%0.8676240.8692730.8710080.8706620.869216
목요일 2023/05/250.867930-0.230%0.8666810.8692750.8707900.8692060.870780
수요일 2023/05/240.8699300.000%0.8652270.8685410.8708510.8676480.869325
화요일 2023/05/230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
월요일 2023/05/220.868460+0.007%0.8681210.8691100.8704610.8682310.869384
일요일 2023/05/210.8684000.000%0.8677070.8694950.8697420.8696130.868266
토요일 2023/05/200.8684000.000%0.8694380.8696090.8696130.8696130.869613
금요일 2023/05/190.868400-0.058%0.8670340.8683390.8696130.8682990.869613
목요일 2023/05/180.868900-0.006%0.8671280.8684950.8701740.8678000.868343
수요일 2023/05/170.868950-0.049%0.8480670.8695030.8720170.8701420.867843
화요일 2023/05/160.869380-0.006%0.8678280.8694470.8719590.8680580.870138
월요일 2023/05/150.869430-0.088%0.8677550.8700660.8719550.8711590.868175
일요일 2023/05/140.8702000.000%0.8705610.8777480.8788300.8780190.871359
토요일 2023/05/130.8702000.000%0.8780170.8787760.8788300.8781130.878019
금요일 2023/05/120.870200+0.259%0.8693240.8718300.8781130.8724030.878113
목요일 2023/05/110.867950-0.021%0.8662290.8703570.8768340.8699460.872549
수요일 2023/05/100.868130-0.203%0.8672150.8689640.8702620.8682780.870171
화요일 2023/05/090.869900-0.273%0.8679360.8702140.8722770.8721290.868604
월요일 2023/05/080.872280-0.172%0.8713670.8726150.8746760.8727340.872178
일요일 2023/05/070.8737800.000%0.8720960.8858020.8874970.8869580.872561
토요일 2023/05/060.8737800.000%0.8801850.8865850.8869580.8801850.886958
금요일 2023/05/050.873780-0.724%0.8712920.8743980.8801850.8759280.880185
목요일 2023/05/040.880150-0.283%0.8746550.8786220.8813170.8802610.875922
수요일 2023/05/030.882650+0.452%0.8784530.8818580.8836280.8822210.880342
화요일 2023/05/020.878680-0.207%0.8724400.8799430.8828600.8783920.882275
월요일 2023/05/010.8805000.000%0.8760200.8775960.8794370.8767250.878481
일요일 2023/04/300.8805000.000%0.8766430.8843260.8857860.8848970.876725
토요일 2023/04/290.8805000.000%0.8848970.8850820.8853820.8853820.884897
금요일 2023/04/280.880500-0.427%0.8764790.8806670.8853820.8824260.885382
목요일 2023/04/270.884280-0.149%0.8821890.8847640.8872010.8856400.882461
수요일 2023/04/260.885600-0.096%0.8836590.8850610.8873120.8843700.885655
화요일 2023/04/250.886450+0.206%0.8836130.8850750.8886390.8848250.884450
월요일 2023/04/240.884630-0.121%0.8824990.8842000.8859900.8832080.884515
일요일 2023/04/230.8857000.000%0.8830250.8917150.8931650.8924400.883327
토요일 2023/04/220.8857000.000%0.8924060.8924390.8924400.8924400.892440
금요일 2023/04/210.885700+0.473%0.8812640.8834080.8923410.8815870.892341
목요일 2023/04/200.881530+0.051%0.8805170.8814880.8824760.8809950.881667
수요일 2023/04/190.881080-0.040%0.8792520.8815160.8839020.8829140.880919
화요일 2023/04/180.881430-0.260%0.8809900.8826070.8835870.8826720.883143
월요일 2023/04/170.883730-0.076%0.8821720.8843240.8864700.8852750.882771
일요일 2023/04/160.8844000.000%0.8849920.8931230.8947420.8937980.885202
토요일 2023/04/150.8844000.000%0.8929980.8937730.8944100.8930580.893798
금요일 2023/04/140.884400+0.434%0.8819010.8840790.8930580.8820970.893058
목요일 2023/04/130.880580+0.023%0.8766110.8810600.8838470.8803870.881970
수요일 2023/04/120.880380+0.342%0.8780390.8797550.8818220.8780390.880564
화요일 2023/04/110.877380+0.278%0.8763590.8776450.8789940.8769970.878015
월요일 2023/04/100.8749500.000%0.8763760.8776740.8791490.8777410.877035
일요일 2023/04/090.8749500.000%0.8771890.8847060.8853020.8852920.877693
토요일 2023/04/080.8749500.000%0.8838330.8850930.8855060.8852470.885292
금요일 2023/04/070.8749500.000%0.8765990.8780260.8852470.8776220.885247
목요일 2023/04/060.874950-0.217%0.8740200.8760180.8785100.8753350.877661
수요일 2023/04/050.876850+0.403%0.8730050.8765800.8786640.8762700.875276
화요일 2023/04/040.873330-0.521%0.8621980.8763900.8847790.8778860.876385
월요일 2023/04/030.877900-0.148%0.8771580.8787130.8805130.8795550.877947
일요일 2023/04/020.8792000.000%0.8791260.8805020.8814090.8805750.879549
토요일 2023/04/010.8792000.000%0.8803390.8805690.8806460.8804540.880575
금요일 2023/03/310.879200-0.277%0.8776530.8796360.8809980.8804690.880482
목요일 2023/03/300.881640+0.200%0.8779580.8805920.8827520.8803400.880299
수요일 2023/03/290.879880+0.057%0.8780720.8795610.8811220.8786360.880558
화요일 2023/03/280.879380+0.137%0.8771540.8787500.8807060.8789900.878733
월요일 2023/03/270.878180-0.139%0.8776630.8791070.8807360.8799730.878973
일요일 2023/03/260.8794000.000%0.8798660.8816680.8817960.8817880.880082
토요일 2023/03/250.8794000.000%0.8816210.8817810.8817880.8816930.881788
금요일 2023/03/240.879400-0.659%0.8777990.8807930.8827100.8822690.881693
목요일 2023/03/230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
수요일 2023/03/220.879250-0.123%0.8772450.8811610.8856900.8810960.885253
화요일 2023/03/210.880330+0.540%0.8730760.8780600.8838890.8733220.881440
월요일 2023/03/200.875600+0.082%0.8729370.8749790.8767980.8757530.873360
일요일 2023/03/190.8748800.000%0.8748250.8820630.8829580.8829490.875925
토요일 2023/03/180.8748800.000%0.8825370.8828650.8849500.8826220.882949
금요일 2023/03/170.874880-0.378%0.8745580.8765400.8849500.8765670.882645
목요일 2023/03/160.878200+0.661%0.8749000.8775800.8818130.8774450.876545
수요일 2023/03/150.872430-0.921%0.8719590.8796260.8842910.8828580.877426
화요일 2023/03/140.880540-0.358%0.8779740.8812380.8834970.8807920.882994
월요일 2023/03/130.883700+0.127%0.8795780.8834450.8863110.8849490.880812
일요일 2023/03/120.8825800.000%0.8825170.8854750.8863420.8856180.884904
토요일 2023/03/110.8825800.000%0.8854900.8856440.8858760.8856180.885618
금요일 2023/03/100.882580-0.626%0.8823760.8857740.8891100.8875330.885691
목요일 2023/03/090.888140-0.292%0.8867400.8890030.8912770.8903570.887595
수요일 2023/03/080.890740+0.119%0.8896280.8910610.8921640.8918150.890315
화요일 2023/03/070.889680+0.381%0.8857830.8892750.8924030.8882960.891845
월요일 2023/03/060.886300+0.113%0.8827040.8858170.8886960.8829240.888046
일요일 2023/03/050.8853000.000%0.8822200.8847880.8856500.8849350.882941
토요일 2023/03/040.8853000.000%0.8846590.8849270.8849350.8848500.884935
금요일 2023/03/030.885300-0.287%0.8826900.8853550.8870990.8868010.884810
목요일 2023/03/020.887850+0.238%0.8857560.8872090.8890810.8872000.886888
수요일 2023/03/010.885740+0.995%0.8788340.8836920.8896170.8790280.887250
화요일 2023/02/280.877010-0.422%0.8755500.8782850.8810510.8795630.879219
월요일 2023/02/270.880730-0.195%0.8789880.8815080.8834740.8828160.879467
일요일 2023/02/260.8824500.000%0.8817130.8855990.8860870.8859670.882878
토요일 2023/02/250.8824500.000%0.8835100.8859820.8863510.8840700.885967
금요일 2023/02/240.882450+0.119%0.8798580.8822320.8845370.8815930.884292
목요일 2023/02/230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
수요일 2023/02/220.879450+0.023%0.8784390.8800400.8820320.8793960.880432
화요일 2023/02/210.879250-0.916%0.8789500.8834460.8884940.8875180.879377
월요일 2023/02/200.887380-0.169%0.8871250.8880150.8890770.8883340.887698
일요일 2023/02/190.8888800.000%0.8874930.8900300.8915140.8901000.888360
토요일 2023/02/180.8888800.000%0.8899820.8901740.8905810.8899820.890100
금요일 2023/02/170.888880+0.006%0.8874990.8899330.8928390.8902940.890056
목요일 2023/02/160.888830+0.065%0.8870420.8890460.8908780.8884930.890294
수요일 2023/02/150.888250+0.794%0.8815350.8859790.8901540.8818980.888343
화요일 2023/02/140.881250-0.177%0.8805810.8826760.8849670.8837720.881872
월요일 2023/02/130.882810-0.076%0.8825170.8847520.8874570.8858710.883842
일요일 2023/02/120.8834800.000%0.8848950.8869370.8877260.8870590.885902
토요일 2023/02/110.8834800.000%0.8868690.8870790.8873160.8868690.887059
금요일 2023/02/100.883480-0.189%0.8824060.8853820.8872360.8860400.886869
목요일 2023/02/090.885150-0.321%0.8839620.8866310.8884510.8875660.886170
수요일 2023/02/080.888000-0.602%0.8873180.8890720.8911160.8910510.887616
화요일 2023/02/070.893380+0.067%0.8898150.8916570.8939570.8924790.890268
월요일 2023/02/060.892780+0.031%0.8912220.8938380.8963720.8960260.892040
일요일 2023/02/050.8925000.000%0.8957780.8981510.8996920.8982350.896164
토요일 2023/02/040.8925000.000%0.8982350.8984300.8991290.8987200.898235
금요일 2023/02/030.892500-0.044%0.8912290.8938480.8987950.8921620.898720
목요일 2023/02/020.892890+0.991%0.8877730.8903500.8953520.8879510.892168
수요일 2023/02/010.884130+0.386%0.8817090.8842810.8885640.8817900.888028
화요일 2023/01/310.880730+0.108%0.8772790.8797280.8828780.8783640.882079
월요일 2023/01/300.879780+0.106%0.8762290.8782110.8802510.8766600.878464
일요일 2023/01/290.8788500.000%0.8758890.8780770.8783200.8781610.876852
토요일 2023/01/280.8788500.000%0.8768510.8776030.8783370.8775490.878161
금요일 2023/01/270.878850-0.068%0.8762620.8780290.8803680.8778480.877549
목요일 2023/01/260.879450-0.343%0.8772510.8793130.8814640.8800870.877938
수요일 2023/01/250.882480-0.136%0.8798210.8825670.8851090.8827800.880145
화요일 2023/01/240.883680+0.452%0.8767450.8806930.8846410.8782610.882746
월요일 2023/01/230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
일요일 2023/01/220.8760000.000%0.8757970.8778310.8792950.8779760.876182
토요일 2023/01/210.8760000.000%0.8777120.8779700.8779760.8779250.877976
금요일 2023/01/200.876000-0.055%0.8739310.8757730.8784810.8741770.877925
목요일 2023/01/190.876480+0.135%0.8723210.8753430.8785790.8740590.874213
수요일 2023/01/180.875300-1.202%0.8737200.8768490.8803480.8783980.874058
화요일 2023/01/170.885950-0.184%0.8777580.8842320.8887250.8871400.878448
월요일 2023/01/160.887580-0.047%0.8847230.8864000.8878940.8857970.887097
일요일 2023/01/150.8880000.000%0.8856570.8868530.8889840.8869060.885797
토요일 2023/01/140.8880000.000%0.8867500.8869110.8869420.8869060.886906
금요일 2023/01/130.888000+0.124%0.8851650.8874930.8896990.8881140.886906
목요일 2023/01/120.886900+0.019%0.8833260.8863630.8892730.8856050.888159
수요일 2023/01/110.886730+0.388%0.8829360.8849380.8881280.8838800.885898
화요일 2023/01/100.883300+0.320%0.8802430.8826370.8845860.8810230.883725
월요일 2023/01/090.880480-0.483%0.8770210.8802450.8822530.8800180.880869
일요일 2023/01/080.8847500.000%0.8796110.8817330.8831130.8818170.880026
토요일 2023/01/070.8847500.000%0.8815990.8818130.8818170.8818170.881817
금요일 2023/01/060.884750+0.195%0.8797940.8828820.8867760.8832420.881817
목요일 2023/01/050.883030+0.258%0.8792880.8827140.8862690.8796190.883331
수요일 2023/01/040.880760+0.032%0.8783850.8804090.8821460.8813670.879633
화요일 2023/01/030.880480-0.657%0.8782740.8826720.8859690.8853500.881196
월요일 2023/01/020.886300-0.071%0.8838420.8855400.8873290.8866540.885191
일요일 2023/01/010.8869300.000%0.8861890.8866630.8889190.8866530.886653
토요일 2022/12/310.8869300.000%0.8858560.8866440.8866530.8861270.886653
금요일 2022/12/300.886930+0.163%0.8823260.8852750.8876060.8843510.886083
목요일 2022/12/290.885490+0.558%0.8822620.8837490.8858500.8833760.884189
수요일 2022/12/280.880580-0.311%0.8794760.8833410.8860580.8845480.883320
화요일 2022/12/270.883330+0.344%0.8800910.8830450.8862550.8814420.884694
월요일 2022/12/260.8803000.000%0.8791040.8809460.8849310.8849250.881462
일요일 2022/12/250.8803000.000%0.8838520.8850440.8851680.8850710.884929
토요일 2022/12/240.8803000.000%0.8844040.8850590.8852160.8848820.885071
금요일 2022/12/230.880300-0.241%0.8783330.8807010.8853210.8804140.884882
목요일 2022/12/220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
수요일 2022/12/210.876510+0.138%0.8715210.8751890.8788850.8721640.877872
화요일 2022/12/200.875300+0.473%0.8708790.8737650.8771150.8732850.872034
월요일 2022/12/190.871180-0.132%0.8690670.8714750.8737200.8707490.873149
일요일 2022/12/180.8723300.000%0.8704010.8726960.8729170.8728090.870492
토요일 2022/12/170.8723300.000%0.8723370.8728180.8729170.8726240.872809
금요일 2022/12/160.872330+1.205%0.8704260.8723620.8769990.8723240.872624
목요일 2022/12/150.861940+0.088%0.8593900.8645600.8728430.8594950.872316
수요일 2022/12/140.861180+0.426%0.8576660.8599060.8615030.8597840.859527
화요일 2022/12/130.857530-0.294%0.8563940.8588370.8604280.8591940.859660
월요일 2022/12/120.860060+0.065%0.8574660.8595670.8612350.8593010.858963
일요일 2022/12/110.8595000.000%0.8584690.8603340.8606170.8604410.859295
토요일 2022/12/100.8595000.000%0.8599740.8603960.8604410.8603770.860441
금요일 2022/12/090.859500-0.357%0.8563130.8607870.8636930.8629030.859974
목요일 2022/12/080.862580-0.174%0.8606290.8622290.8644590.8609170.862937
수요일 2022/12/070.864080+0.276%0.8598380.8621400.8642920.8627700.860713
화요일 2022/12/060.861700+0.099%0.8583000.8611060.8631960.8607200.862746
월요일 2022/12/050.860850+0.268%0.8567230.8596350.8632100.8581660.860523
일요일 2022/12/040.8585500.000%0.8566590.8571120.8598840.8574960.858139
토요일 2022/12/030.8585500.000%0.8566540.8570550.8574960.8566540.857496
금요일 2022/12/020.858550+0.163%0.8556640.8582540.8610190.8584950.856654
목요일 2022/12/010.857150-0.894%0.8548610.8600460.8641570.8631700.858669
수요일 2022/11/300.864880+0.313%0.8621620.8639670.8660730.8640580.863176
화요일 2022/11/290.862180-0.448%0.8608120.8638010.8652790.8646790.864004
월요일 2022/11/280.866060+0.839%0.8586830.8628560.8674060.8598880.864407
일요일 2022/11/270.8588500.000%0.8590100.8613390.8629490.8613390.859135
토요일 2022/11/260.8588500.000%0.8611970.8613360.8613390.8613390.861339
금요일 2022/11/250.858850-0.056%0.8578270.8600390.8615340.8592260.861197
목요일 2022/11/240.859330-0.505%0.8572860.8606650.8635870.8627480.859362
수요일 2022/11/230.863690+0.013%0.8586500.8650070.8698580.8668840.862657
화요일 2022/11/220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
월요일 2022/11/210.867930-0.310%0.8659560.8679030.8697440.8684990.866389
일요일 2022/11/200.8706300.000%0.8670210.8699630.8707650.8702100.868472
토요일 2022/11/190.8706300.000%0.8697350.8700030.8702100.8697350.870210
금요일 2022/11/180.870630-0.471%0.8679130.8705610.8738980.8735420.869735
목요일 2022/11/170.874750-0.009%0.8696260.8734780.8773040.8724210.873600
수요일 2022/11/160.874830+0.032%0.8713930.8740150.8775060.8720280.872336
화요일 2022/11/150.874550-0.066%0.8711760.8757040.8803700.8782260.872351
월요일 2022/11/140.875130-0.029%0.8728770.8770560.8821200.8765220.878503
일요일 2022/11/130.8753800.000%0.8734190.8761670.8781960.8762750.876403
토요일 2022/11/120.8753800.000%0.8762750.8772680.8781660.8780750.876275
금요일 2022/11/110.875380+0.275%0.8711760.8742190.8780750.8718200.876991
목요일 2022/11/100.872980-0.542%0.8700280.8755930.8815910.8815050.872404
수요일 2022/11/090.877740+0.453%0.8715610.8767490.8826740.8724210.881442
화요일 2022/11/080.873780+0.279%0.8691910.8714110.8744300.8704490.872402
월요일 2022/11/070.871350-0.392%0.8690260.8736260.8789170.8769260.870183
일요일 2022/11/060.8747800.000%0.8749670.8777740.8832730.8774800.876972
토요일 2022/11/050.8747800.000%0.8706800.8774010.8779550.8772870.877480
금요일 2022/11/040.874780+0.287%0.8699260.8739020.8785160.8734420.877287
목요일 2022/11/030.872280+1.310%0.8608190.8674330.8776000.8618890.873617
수요일 2022/11/020.861000+0.049%0.8584840.8604530.8644270.8600990.861896
화요일 2022/11/010.860580-0.066%0.8595080.8608820.8624820.8618150.860078
월요일 2022/10/310.861150-0.006%0.8572900.8598020.8625350.8583730.861778
일요일 2022/10/300.8612000.000%0.8579100.8583110.8616200.8580210.858422
토요일 2022/10/290.8612000.000%0.8580210.8580250.8580940.8580210.858021
금요일 2022/10/280.861200-0.721%0.8572420.8612380.8650000.8616420.858094
목요일 2022/10/270.867450+0.164%0.8609300.8653300.8688340.8673770.861406
수요일 2022/10/260.866030-0.620%0.8646480.8676730.8699850.8685570.867371
화요일 2022/10/250.871430+0.084%0.8666410.8714300.8757490.8751180.868849
월요일 2022/10/240.870700-0.750%0.8664140.8708620.8762980.8673330.874932
일요일 2022/10/230.8772800.000%0.8662650.8717490.8732360.8723470.867328
토요일 2022/10/220.8772800.000%0.8718770.8723220.8723470.8718770.872347
금요일 2022/10/210.877280+0.539%0.8708470.8738190.8779710.8708470.871877
목요일 2022/10/200.872580+0.305%0.8675290.8715900.8755960.8711680.870963
수요일 2022/10/190.869930+0.075%0.8682050.8702960.8728250.8710180.870938
화요일 2022/10/180.869280+0.786%0.8638610.8689950.8728840.8660830.870841
월요일 2022/10/170.862500-0.660%0.8579730.8649880.8685110.8667080.866338
일요일 2022/10/160.8682300.000%0.8631490.8697790.8703730.8703720.866654
토요일 2022/10/150.8682300.000%0.8696840.8703360.8703720.8696840.870372
금요일 2022/10/140.868230+0.358%0.8608030.8665400.8714780.8626210.870372
목요일 2022/10/130.865130-1.511%0.8594870.8699020.8766710.8742780.862955
수요일 2022/10/120.878400+0.156%0.8730630.8798210.8867980.8844320.874273
화요일 2022/10/110.877030-0.031%0.8725340.8781210.8859980.8775750.884394
월요일 2022/10/100.877300+0.397%0.8749170.8779750.8812930.8778300.877586
일요일 2022/10/090.8738300.000%0.8775890.8785260.8790130.8785580.877830
토요일 2022/10/080.8738300.000%0.8779400.8783150.8785580.8782740.878558
금요일 2022/10/070.873830-0.228%0.8736740.8775710.8806250.8771960.877940
목요일 2022/10/060.875830+0.278%0.8718440.8755750.8814970.8728090.877228
수요일 2022/10/050.873400+0.077%0.8692420.8724590.8776640.8703350.872813
화요일 2022/10/040.872730+0.233%0.8651150.8697860.8742310.8675050.870362
월요일 2022/10/030.870700-1.393%0.8670960.8741530.8831470.8756910.867977
일요일 2022/10/020.8830000.000%0.8757030.8791480.8808230.8793530.875889
토요일 2022/10/010.8830000.000%0.8775820.8792580.8793530.8793530.879353
금요일 2022/09/300.883000-1.324%0.8753530.8802480.8848060.8827300.877582
목요일 2022/09/290.894850-0.867%0.8823740.8916550.8979960.8941670.882612
수요일 2022/09/280.902680+1.112%0.8860030.8961260.9063690.8941860.894338
화요일 2022/09/270.892750-0.144%0.8897670.8941700.9003230.8996900.894194
월요일 2022/09/260.894040+1.364%0.8870030.9018710.9243400.8941410.899679
일요일 2022/09/250.8820100.000%0.8923550.8927290.8996340.8923550.894247
토요일 2022/09/240.8820100.000%0.8923550.8924140.8934660.8923550.892355
금요일 2022/09/230.882010+1.083%0.8712130.8810710.8935980.8740890.893466
목요일 2022/09/220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
수요일 2022/09/210.873350-0.069%0.8712120.8742930.8770250.8762710.872750
화요일 2022/09/200.873950-0.444%0.8728240.8762820.8780180.8768050.876480
월요일 2022/09/190.877850+0.441%0.8753980.8768790.8783330.8767170.876805
일요일 2022/09/180.8740000.000%0.8767450.8771450.8778530.8771190.876745
토요일 2022/09/170.8740000.000%0.8681420.8736950.8774220.8769210.877119
금요일 2022/09/160.874000+0.536%0.8714900.8747340.8783150.8717300.877421
목요일 2022/09/150.869340+0.504%0.8642780.8677080.8721540.8648910.871867
수요일 2022/09/140.864980-0.340%0.8627900.8659900.8683760.8666010.864835
화요일 2022/09/130.867930+0.017%0.8648070.8670480.8690000.8664690.866733
월요일 2022/09/120.867780-0.094%0.8649470.8676200.8721970.8675070.866485
일요일 2022/09/110.8686000.000%0.8670290.8745570.8770060.8752540.867537
토요일 2022/09/100.8686000.000%0.8749880.8754410.8761230.8752900.875254
금요일 2022/09/090.868600+0.235%0.8658470.8684580.8752900.8688370.874988
목요일 2022/09/080.866560+0.169%0.8654100.8682780.8712050.8676080.868837
수요일 2022/09/070.865100+0.895%0.8595250.8640970.8687120.8601760.867675
화요일 2022/09/060.857430-0.712%0.8567770.8595120.8623610.8619350.859960
월요일 2022/09/050.863580-0.139%0.8617180.8630600.8651550.8637280.861844
일요일 2022/09/040.8647800.000%0.8631600.8651470.8685290.8651330.863260
토요일 2022/09/030.8647800.000%0.8647940.8651150.8651330.8647940.865133
금요일 2022/09/020.864780+0.006%0.8614700.8640370.8676530.8617320.865133
목요일 2022/09/010.864730+0.509%0.8612910.8640180.8668500.8651060.861801
수요일 2022/08/310.860350+0.455%0.8573020.8610650.8653980.8591010.865185
화요일 2022/08/300.856450+0.263%0.8521520.8562710.8603170.8541870.859411
월요일 2022/08/290.854200+0.981%0.8488040.8523980.8549170.8489290.854234
일요일 2022/08/280.8459000.000%0.8464350.8482780.8501870.8481740.849005
토요일 2022/08/270.8459000.000%0.8481740.8486940.8494390.8493580.848174
금요일 2022/08/260.845900+0.352%0.8426500.8459620.8501830.8428810.849439
목요일 2022/08/250.842930+0.012%0.8424110.8441530.8459270.8453110.842723
수요일 2022/08/240.842830-0.071%0.8388120.8431990.8455870.8424650.845177
화요일 2022/08/230.843430-0.372%0.8416590.8437370.8455030.8453580.842722
월요일 2022/08/220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
일요일 2022/08/210.8493800.000%0.8483750.8488840.8493730.8488800.848871
토요일 2022/08/200.8493800.000%0.8488440.8489000.8489410.8488440.848880
금요일 2022/08/190.849380+0.648%0.8445520.8479980.8522550.8468470.848941
목요일 2022/08/180.843910+0.217%0.8377680.8447040.8486010.8445980.845536
수요일 2022/08/170.842080-0.012%0.8391490.8418650.8454390.8407740.844598
화요일 2022/08/160.842180-0.186%0.8402970.8423580.8440190.8427930.841069
월요일 2022/08/150.843750-0.401%0.8419200.8444850.8477680.8454900.843016
일요일 2022/08/140.8471500.000%0.8445310.8453460.8464270.8453080.845524
토요일 2022/08/130.8471500.000%0.8453080.8453270.8456440.8456440.845308
금요일 2022/08/120.847150+0.166%0.8422080.8462480.8492930.8463680.845308
목요일 2022/08/110.845750-0.039%0.8428100.8448870.8477200.8432600.845621
수요일 2022/08/100.846080+0.104%0.8356610.8447770.8470130.8463510.843052
화요일 2022/08/090.845200+0.422%0.8433150.8448050.8462000.8439010.846200
월요일 2022/08/080.841650-0.122%0.8410990.8431060.8445490.8437100.843902
일요일 2022/08/070.8426800.000%0.8423870.8432470.8437100.8432590.843710
토요일 2022/08/060.8426800.000%0.8432590.8432650.8433640.8433640.843259
금요일 2022/08/050.842680+0.044%0.8411660.8429730.8451570.8429770.843364
목요일 2022/08/040.842310+0.720%0.8357290.8391410.8436180.8372740.842876
수요일 2022/08/030.836290-0.043%0.8342990.8362260.8376150.8357660.837368
화요일 2022/08/020.836650-0.042%0.8340640.8370430.8398930.8374630.835676
월요일 2022/08/010.837000-0.345%0.8355880.8380540.8399680.8391740.837395
일요일 2022/07/310.8399000.000%0.8390090.8398320.8405650.8398740.839439
토요일 2022/07/300.8399000.000%0.8398330.8398720.8398740.8398740.839874
금요일 2022/07/290.839900+0.483%0.8369770.8387430.8413670.8373170.839833
목요일 2022/07/280.835860-0.656%0.8328630.8379120.8403350.8386800.837218
수요일 2022/07/270.841380-0.497%0.8377770.8410020.8426830.8409850.838994
화요일 2022/07/260.845580-0.301%0.8405080.8454380.8491550.8483570.840979
월요일 2022/07/250.848130-0.385%0.8475810.8498130.8523980.8511850.848607
일요일 2022/07/240.8514100.000%0.8490340.8508250.8515670.8508550.851182
토요일 2022/07/230.8514100.000%0.8506580.8508460.8508550.8506580.850855
금요일 2022/07/220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
목요일 2022/07/210.855450+0.431%0.8496590.8524190.8583870.8497380.852619
수요일 2022/07/200.851780-0.147%0.8493520.8516500.8541260.8525000.849718
화요일 2022/07/190.853030+0.702%0.8477310.8509320.8539700.8489220.852435
월요일 2022/07/180.847080-0.329%0.8458340.8485740.8504680.8498890.849049
일요일 2022/07/170.8498800.000%0.8491260.8507630.8508970.8508960.849857
토요일 2022/07/160.8498800.000%0.8500290.8508320.8508960.8500290.850896
금요일 2022/07/150.849880+0.506%0.8465310.8487240.8512910.8472130.850029
목요일 2022/07/140.845600+0.224%0.8440620.8464070.8495350.8456420.847169
수요일 2022/07/130.843710-0.533%0.8440430.8443490.8462620.8440430.845727
화요일 2022/07/120.848230+0.335%0.8437720.8443900.8484030.8444690.844043
월요일 2022/07/110.845400-0.053%0.8444470.8467360.8490010.8467420.844447
일요일 2022/07/100.8458500.000%0.8467420.8467420.8467420.8467420.846742
토요일 2022/07/090.8458500.000%0.8463560.8467070.8467420.8467420.846742
금요일 2022/07/080.845850-0.611%0.8447010.8458220.8472710.8453990.846742
목요일 2022/07/070.851050-0.666%0.8447970.8508080.8548050.8542940.845399
수요일 2022/07/060.856760-0.197%0.8542940.8569630.8599360.8590210.854294
화요일 2022/07/050.858450-0.134%0.8546080.8596280.8623550.8610700.859021
월요일 2022/07/040.859600-0.794%0.8595890.8613540.8626960.8611660.861070
일요일 2022/07/030.8664800.000%0.8601260.8615030.8625480.8615100.861364
토요일 2022/07/020.8664800.000%0.8615100.8615680.8622410.8622410.861510
금요일 2022/07/010.866480+0.965%0.8607870.8633600.8678660.8607870.862241
목요일 2022/06/300.858200-0.741%0.8552250.8603430.8621210.8613650.860844
수요일 2022/06/290.864610+0.129%0.8604170.8628570.8660110.8636510.861366
화요일 2022/06/280.863500+0.174%0.8613550.8627470.8645960.8627670.863677
월요일 2022/06/270.862000+0.498%0.8578300.8610670.8633210.8597580.862954
일요일 2022/06/260.8577300.000%0.8586590.8606330.8607670.8607660.859758
토요일 2022/06/250.8577300.000%0.8600340.8607240.8607660.8606600.860766
금요일 2022/06/240.857730-0.052%0.8561790.8585640.8607810.8582770.860660
목요일 2022/06/230.858180-0.078%0.8574780.8606310.8641450.8615350.858206
수요일 2022/06/220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
화요일 2022/06/210.860100+0.306%0.8566190.8586730.8611270.8582810.857962
월요일 2022/06/200.857480+0.290%0.8571460.8591800.8612190.8580240.858318
일요일 2022/06/190.8550000.000%0.8562120.8584220.8588150.8584790.858009
토요일 2022/06/180.8550000.000%0.8584790.8585260.8588660.8584790.858479
금요일 2022/06/170.855000-0.058%0.8522810.8562920.8595460.8541800.858686
목요일 2022/06/160.855500-0.901%0.8516590.8569630.8628750.8582260.854180
수요일 2022/06/150.863280-0.289%0.8563860.8652790.8721030.8682350.858240
화요일 2022/06/140.865780+0.848%0.8555100.8623630.8715440.8577150.868155
월요일 2022/06/130.858500+0.943%0.8532010.8563810.8598780.8537850.857715
일요일 2022/06/120.8504800.000%0.8525780.8538650.8540680.8539640.853763
토요일 2022/06/110.8504800.000%0.8537040.8539260.8540960.8537040.853964
금요일 2022/06/100.850480-0.706%0.8486310.8516960.8621200.8497900.854068
목요일 2022/06/090.856530+0.091%0.8470810.8536840.8591720.8549540.849700
수요일 2022/06/080.855750+0.246%0.8496860.8529070.8562990.8503690.854835
화요일 2022/06/070.853650-0.059%0.8357200.8530930.8821370.8534370.850358
월요일 2022/06/060.854150-0.006%0.8525930.8555980.8755700.8581580.853612
일요일 2022/06/050.8542000.000%0.8439380.8583540.9032660.8583760.858178
토요일 2022/06/040.8542000.000%0.8582220.8583460.8583760.8582290.858376
금요일 2022/06/030.854200+0.264%0.8520010.8558350.8618790.8546230.858376
목요일 2022/06/020.851950+0.043%0.8510360.8534650.8551270.8531820.854770
수요일 2022/06/010.851580+0.023%0.8502810.8519630.8913920.8516720.853213
화요일 2022/05/310.851380-0.014%0.8489590.8513990.8527110.8517750.851811
월요일 2022/05/300.851500+0.324%0.8494510.8511220.8528610.8499660.851851
일요일 2022/05/290.8487500.000%0.8493210.8500510.8513430.8500460.849940
토요일 2022/05/280.8487500.000%0.8497600.8499960.8500930.8500930.850046
금요일 2022/05/270.848750-0.233%0.8481540.8500610.8515240.8514470.850093
목요일 2022/05/260.850730-0.260%0.8485930.8504520.8529580.8490630.851391
수요일 2022/05/250.852950-0.531%0.8335630.8526740.8597890.8563080.849191
화요일 2022/05/240.857500+1.141%0.8470730.8536750.8593130.8493140.856253
월요일 2022/05/230.847830-0.044%0.8433510.8469730.8504010.8456450.849390
일요일 2022/05/220.8482000.000%0.8453880.8457920.8471500.8457740.845685
토요일 2022/05/210.8482000.000%0.8454120.8457190.8457740.8455180.845774
금요일 2022/05/200.848200+0.109%0.8448960.8474030.8495910.8484630.845518
목요일 2022/05/190.847280+0.069%0.8449800.8476980.8494910.8478890.848481
수요일 2022/05/180.846700+0.320%0.8434940.8464440.8493320.8445540.847709
화요일 2022/05/170.844000-0.758%0.8394610.8448860.8474530.8469880.844791
월요일 2022/05/160.850450-0.082%0.8465970.8494410.8533580.8488920.846971
일요일 2022/05/150.8511500.000%0.8487900.8489160.8508340.8488140.848936
토요일 2022/05/140.8511500.000%0.8488140.8488380.8490390.8490390.848814
금요일 2022/05/130.851150-0.209%0.8488140.8508240.8527130.8510330.849039
목요일 2022/05/120.852930-0.117%0.8493630.8555590.8617970.8584240.851227
수요일 2022/05/110.853930-0.236%0.8525030.8554640.8593450.8551500.858361
화요일 2022/05/100.855950+0.422%0.8535620.8556700.8578190.8560590.854957
월요일 2022/05/090.852350-0.455%0.8517770.8551870.8575160.8538750.856213
일요일 2022/05/080.8562500.000%0.8529740.8547220.8549130.8548220.853858
토요일 2022/05/070.8562500.000%0.8546220.8548060.8548220.8546490.854822
금요일 2022/05/060.856250+0.511%0.8508850.8543930.8589950.8530430.854649
목요일 2022/05/050.851900+1.183%0.8406280.8472940.8544200.8409910.853043
수요일 2022/05/040.841940+0.076%0.8396400.8423800.8486360.8421790.840918
화요일 2022/05/030.841300+0.382%0.8374550.8407210.8428890.8411030.842198
월요일 2022/05/020.838100-0.117%0.8367150.8388810.8416860.8382980.841162
일요일 2022/05/010.8390800.000%0.8369430.8385410.8391160.8386390.838250
토요일 2022/04/300.8390800.000%0.8385790.8386580.8391160.8391160.838639
금요일 2022/04/290.839080-0.524%0.8355750.8407280.8430280.8428420.839116
목요일 2022/04/280.843500+0.160%0.8382940.8419350.8459670.8416590.843061
수요일 2022/04/270.842150+0.095%0.8390580.8435170.8468380.8460770.841633
화요일 2022/04/260.841350-0.231%0.8393720.8423340.8462460.8406530.846176
월요일 2022/04/250.843300+0.483%0.8402150.8421570.8441050.8417710.840652
일요일 2022/04/240.8392500.000%0.8393810.8410940.8422300.8411050.841756
토요일 2022/04/230.8392500.000%0.8411050.8411100.8412030.8412030.841105
금요일 2022/04/220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
목요일 2022/04/210.835230+0.673%0.8294700.8322060.8366830.8306760.831524
수요일 2022/04/200.829650+0.012%0.8283740.8304500.8334170.8300730.830689
화요일 2022/04/190.829550+0.057%0.8280420.8293650.8313490.8283540.830135
월요일 2022/04/180.8290800.000%0.8276050.8286800.8296180.8279010.828638
일요일 2022/04/170.8290800.000%0.8275000.8280320.8285270.8280530.827698
토요일 2022/04/160.8290800.000%0.8278950.8280460.8281170.8281170.828053
금요일 2022/04/150.8290800.000%0.8263370.8275080.8285630.8281790.828053
목요일 2022/04/140.829080-0.447%0.8259480.8296960.8311790.8301670.827948
수요일 2022/04/130.832800-0.210%0.8297520.8321940.8343300.8328440.830233
화요일 2022/04/120.834550-0.284%0.8320020.8343440.8361350.8352830.832912
월요일 2022/04/110.836930+0.405%0.8343170.8361000.8379210.8371660.835130
일요일 2022/04/100.8335500.000%0.8337160.8355040.8386770.8354260.837070
토요일 2022/04/090.8335500.000%0.8342850.8353390.8354260.8354260.835426
금요일 2022/04/080.833550-0.114%0.8308520.8331480.8361260.8320420.835426
목요일 2022/04/070.834500-0.028%0.8314300.8335520.8363020.8340410.832029
수요일 2022/04/060.834730-0.020%0.8326190.8339400.8353260.8341820.834184
화요일 2022/04/050.834900-0.477%0.8328140.8352420.8373410.8366460.834194
월요일 2022/04/040.838900-0.303%0.8362200.8396910.8431920.8427120.836643
일요일 2022/04/030.8414500.000%0.8424290.8424610.8424680.8424610.842463
토요일 2022/04/020.8414500.000%0.8424290.8424480.8424990.8424290.842461
금요일 2022/04/010.841450-0.532%0.8408320.8424560.8439780.8423660.842429
목요일 2022/03/310.845950+0.038%0.8418360.8469190.8512860.8494790.842400
수요일 2022/03/300.845630+0.146%0.8452680.8478520.8499240.8465920.849574
화요일 2022/03/290.844400+0.953%0.8385580.8427180.8480610.8391220.846583
월요일 2022/03/280.836430+0.315%0.8322860.8357840.8401020.8331240.839063
일요일 2022/03/270.8338000.000%0.8313800.8328310.8337720.8326880.833201
토요일 2022/03/260.8338000.000%0.8319630.8327250.8332250.8319630.832688
금요일 2022/03/250.833800+0.110%0.8319630.8343290.8369460.8343220.832720
목요일 2022/03/240.832880+0.010%0.8317060.8334140.8349890.8335960.834297
수요일 2022/03/230.832800+0.062%0.8295810.8319920.8339230.8312640.833755
화요일 2022/03/220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
월요일 2022/03/210.837750-0.179%0.8361800.8385430.8414890.8386540.837053
일요일 2022/03/200.8392500.000%0.8383690.8392780.8399250.8392800.838638
토요일 2022/03/190.8392500.000%0.8392170.8392870.8394040.8392800.839280
금요일 2022/03/180.839250-0.463%0.8377430.8407510.8437550.8435890.839280
목요일 2022/03/170.843150+0.389%0.8368790.8410370.8457490.8385550.843584
수요일 2022/03/160.839880-0.077%0.8381710.8402640.8430650.8407020.839081
화요일 2022/03/150.840530+0.164%0.8386180.8412700.8455580.8407440.840593
월요일 2022/03/140.839150-0.065%0.8374680.8397920.8428910.8380560.840646
일요일 2022/03/130.8397000.000%0.8359750.8369380.8383430.8369080.838054
토요일 2022/03/120.8397000.000%0.8367310.8368930.8375020.8369080.836908
금요일 2022/03/110.839700-0.244%0.8354700.8391260.8417250.8396740.837502
목요일 2022/03/100.841750+0.724%0.8367530.8393100.8444400.8396110.839872
수요일 2022/03/090.835700+0.463%0.8313070.8355270.8416560.8323300.839730
화요일 2022/03/080.831850+0.678%0.8279010.8303580.8348800.8280930.832217
월요일 2022/03/070.826250+0.288%0.8204280.8253750.8310260.8256600.828091
일요일 2022/03/060.8238800.000%0.8249460.8275320.8287180.8276460.825619
토요일 2022/03/050.8238800.000%0.8271140.8276410.8276460.8274900.827646
금요일 2022/03/040.823880-0.465%0.8231110.8264080.8294310.8291380.827490
목요일 2022/03/030.827730-0.652%0.8272930.8287060.8299010.8295680.829163
수요일 2022/03/020.833160+0.031%0.8291840.8330330.8358550.8342970.829546
화요일 2022/03/010.832900-0.311%0.8317100.8345760.8366960.8359860.834563
월요일 2022/02/280.835500-0.227%0.8343160.8359750.8381950.8358880.836115
일요일 2022/02/270.8374000.000%0.8347470.8405560.8466130.8407710.835876
토요일 2022/02/260.8374000.000%0.8407710.8410800.8411790.8407710.840771
금요일 2022/02/250.837400+0.332%0.8346030.8374770.8411790.8369270.841179
목요일 2022/02/240.8346300.000%0.8306280.8345400.8380620.8345910.836951
수요일 2022/02/230.834630-0.265%0.8325890.8340820.8354680.8338100.834497
화요일 2022/02/220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
월요일 2022/02/210.832980-0.152%0.8311720.8331730.8351040.8325620.831568
일요일 2022/02/200.8342500.000%0.8323900.8328800.8335910.8328850.832893
토요일 2022/02/190.8342500.000%0.8328850.8328880.8332650.8328850.832885
금요일 2022/02/180.834250-0.081%0.8326850.8342780.8356350.8345080.832885
목요일 2022/02/170.834930-0.533%0.8333080.8355010.8378080.8374120.834475
수요일 2022/02/160.839400+0.209%0.8365860.8381680.8402170.8387040.837434
화요일 2022/02/150.837650+0.054%0.8351050.8374830.8400120.8353910.838662
월요일 2022/02/140.837200-0.283%0.8347340.8368700.8389880.8365730.835438
일요일 2022/02/130.8395800.000%0.8358120.8367970.8376490.8368220.836503
토요일 2022/02/120.8395800.000%0.8363410.8365870.8370380.8363410.836822
금요일 2022/02/110.839580-0.344%0.8360270.8397190.8427680.8427680.837038
목요일 2022/02/100.842480-0.008%0.8410430.8432500.8447040.8437500.842599
수요일 2022/02/090.842550-0.128%0.8414810.8430770.8449740.8427990.843763
화요일 2022/02/080.843630-0.380%0.8413800.8435060.8457970.8453070.842821
월요일 2022/02/070.846850+0.109%0.8438990.8455230.8477600.8465790.845342
일요일 2022/02/060.8459300.000%0.8447750.8457940.8470010.8457400.846597
토요일 2022/02/050.8459300.000%0.8457400.8457450.8461910.8457400.845740
금요일 2022/02/040.845930+1.665%0.8406150.8442820.8469600.8411650.845740
목요일 2022/02/030.832080-0.224%0.8288440.8356310.8418100.8325940.841019
수요일 2022/02/020.833950-0.123%0.8324280.8335320.8350270.8334010.832849
화요일 2022/02/010.834980+0.415%0.8318540.8344130.8359740.8353170.833395
월요일 2022/01/310.831530-0.030%0.8304540.8328950.8358140.8317480.835320
일요일 2022/01/300.8317800.000%0.8313520.8316750.8322440.8316220.831726
토요일 2022/01/290.8317800.000%0.8316220.8316790.8321590.8316220.831622
금요일 2022/01/280.831780-0.228%0.8305640.8320920.8334240.8328040.832159
목요일 2022/01/270.833680-0.108%0.8321160.8340210.8358040.8350660.832977
수요일 2022/01/260.834580-0.305%0.8342160.8358030.8371420.8368750.835131
화요일 2022/01/250.837130-0.107%0.8353280.8379450.8401740.8397280.837120
월요일 2022/01/240.838030+0.203%0.8352210.8379910.8422200.8367460.839652
일요일 2022/01/230.8363300.000%0.8367000.8369490.8372560.8369610.836875
토요일 2022/01/220.8363300.000%0.8368490.8369440.8369610.8369420.836942
금요일 2022/01/210.836330+0.442%0.8316090.8350760.8375890.8318170.836942
목요일 2022/01/200.832650+0.117%0.8305630.8324790.8340190.8331210.831711
수요일 2022/01/190.831680-0.604%0.8313470.8327720.8341350.8331440.833121
화요일 2022/01/180.836730+0.120%0.8327400.8354110.8378030.8360660.832925
월요일 2022/01/170.835730+0.078%0.8342170.8352480.8365290.8347350.836062
일요일 2022/01/160.8350800.000%0.8344470.8347860.8351070.8347860.834979
토요일 2022/01/150.8350800.000%0.8346940.8347830.8347860.8346940.834786
금요일 2022/01/140.835080-0.044%0.8342240.8351730.8361990.8356720.834786
목요일 2022/01/130.835450+0.248%0.8337140.8349160.8360720.8347950.835705
수요일 2022/01/120.833380-0.164%0.8329380.8340650.8356340.8339140.834678
화요일 2022/01/110.834750+0.092%0.8326040.8341310.8350390.8341610.833955
월요일 2022/01/100.833980-0.038%0.8332780.8344640.8361930.8361930.834292
일요일 2022/01/090.8343000.000%0.8356130.8361350.8367660.8361260.836331
토요일 2022/01/080.8343000.000%0.8357260.8359780.8361260.8361260.836126
금요일 2022/01/070.834300-0.195%0.8337130.8350080.8366300.8347160.835726
목요일 2022/01/060.835930+0.056%0.8341980.8354500.8371670.8343940.834677
수요일 2022/01/050.835460-0.086%0.8334550.8348440.8371950.8341710.834452
화요일 2022/01/040.836180-0.614%0.8335170.8365440.8394950.8382990.834162
월요일 2022/01/030.841350+0.127%0.8374050.8396480.8419600.8405250.838167
일요일 2022/01/020.8402800.000%0.8398980.8403620.8410880.8403690.840588
토요일 2022/01/010.8402800.000%0.8403690.8403840.8410880.8403690.840369
금요일 2021/12/310.840280+0.117%0.8368460.8394310.8415390.8388610.841088
목요일 2021/12/300.839300-0.220%0.8379760.8396040.8417510.8415160.838741
수요일 2021/12/290.841150-0.158%0.8403160.8414600.8424400.8415590.841352
화요일 2021/12/280.842480-0.097%0.8402250.8423570.8433650.8427740.841573
월요일 2021/12/270.843300-0.070%0.8424070.8437960.8466170.8466170.842737
일요일 2021/12/260.8438900.000%0.8460550.8470290.8472460.8470880.846308
토요일 2021/12/250.8438900.000%0.8470880.8470880.8470880.8470880.847088
금요일 2021/12/240.843890+0.191%0.8428890.8448890.8472460.8446860.847246
목요일 2021/12/230.842280-0.792%0.8416380.8457280.8498150.8494130.844618
수요일 2021/12/220.849000-0.446%0.8480190.8483600.8487070.8503930.848019
화요일 2021/12/210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
월요일 2021/12/200.852050-0.004%0.8486060.8525000.8550290.8488920.853793
일요일 2021/12/190.8520800.000%0.8483820.8484350.8491200.8483820.848701
토요일 2021/12/180.8520800.000%0.8483820.8487020.8491200.8489910.848382
금요일 2021/12/170.852080+0.440%0.8488010.8503420.8527250.8504280.849120
목요일 2021/12/160.848350-0.171%0.8453580.8506650.8527930.8516310.850390
수요일 2021/12/150.849800-0.428%0.8487120.8509470.8527280.8509170.851487
화요일 2021/12/140.853450+0.220%0.8506560.8533480.8552710.8539780.851017
월요일 2021/12/130.851580-0.231%0.8501240.8527360.8551260.8532130.853978
일요일 2021/12/120.8535500.000%0.8526470.8528130.8554740.8526470.853233
토요일 2021/12/110.8535500.000%0.8526470.8527050.8528080.8526950.852647
금요일 2021/12/100.853550-0.449%0.8526390.8539110.8552840.8542260.852808
목요일 2021/12/090.857400+0.160%0.8539330.8568110.8591280.8591100.854341
수요일 2021/12/080.856030+0.789%0.8508770.8544540.8599020.8509650.858927
화요일 2021/12/070.849330-0.229%0.8489690.8502020.8515310.8509830.851035
월요일 2021/12/060.851280+0.094%0.8501180.8520850.8542090.8540300.850981
일요일 2021/12/050.8504800.000%0.8531890.8548670.8559750.8545700.853914
토요일 2021/12/040.8504800.000%0.8545700.8549370.8549740.8549740.854974
금요일 2021/12/030.850480-0.102%0.8493280.8518480.8551900.8497720.854813
목요일 2021/12/020.851350+0.159%0.8489230.8510500.8527330.8524700.849832
수요일 2021/12/010.850000-0.203%0.8494010.8511590.8530980.8526520.852767
화요일 2021/11/300.851730+0.698%0.8471630.8504450.8537470.8482640.852678
월요일 2021/11/290.845830-0.044%0.8446610.8465840.8486600.8483110.848254
일요일 2021/11/280.8462000.000%0.8481730.8483050.8492820.8483090.848315
토요일 2021/11/270.8462000.000%0.8481730.8483000.8485640.8481730.848309
금요일 2021/11/260.846200+0.386%0.8413150.8458230.8495830.8413520.848309
목요일 2021/11/250.842950+0.429%0.8399020.8412220.8435400.8404440.841380
수요일 2021/11/240.839350-0.297%0.8386420.8400780.8414010.8407740.840481
화요일 2021/11/230.841850+0.312%0.8385460.8405920.8431570.8388990.840998
월요일 2021/11/220.839230-0.006%0.8380830.8391620.8403680.8392710.838860
일요일 2021/11/210.8392800.000%0.8384250.8390030.8397520.8389930.839461
토요일 2021/11/200.8392800.000%0.8388400.8389740.8389930.8389930.838993
금요일 2021/11/190.839280-0.291%0.8383390.8407780.8426190.8423300.838993
목요일 2021/11/180.841730+0.099%0.8383890.8406510.8430980.8390030.842322
수요일 2021/11/170.840900-0.524%0.8386230.8409850.8436340.8432810.839016
화요일 2021/11/160.845330-0.742%0.8427270.8453750.8481860.8475890.843190
월요일 2021/11/150.851650-0.398%0.8468990.8514210.8537860.8529580.847523
일요일 2021/11/140.8550500.000%0.8527840.8530230.8536610.8530070.852948
토요일 2021/11/130.8550500.000%0.8530070.8530220.8536610.8530070.853007
금요일 2021/11/120.855050-0.039%0.8524680.8547370.8567450.8567110.853007
목요일 2021/11/110.855380-0.012%0.8544590.8561270.8573260.8561720.856580
수요일 2021/11/100.855480+0.197%0.8532280.8551200.8566000.8551780.856172
화요일 2021/11/090.853800-0.115%0.8522050.8544730.8561330.8543400.855178
월요일 2021/11/080.854780-0.078%0.8536090.8562240.8587610.8572080.854340
일요일 2021/11/070.8554500.000%0.8555600.8560160.8576620.8558770.857458
토요일 2021/11/060.8554500.000%0.8555600.8558670.8558770.8555600.855877
금요일 2021/11/050.855450+0.228%0.8550350.8565980.8594140.8555290.855560
목요일 2021/11/040.853500+0.621%0.8464560.8513000.8564430.8481480.855447
수요일 2021/11/030.848230-0.155%0.8473020.8492450.8512510.8504470.848148
화요일 2021/11/020.849550+0.449%0.8492290.8501320.8514130.8493130.850452
월요일 2021/11/010.845750+0.101%0.8441990.8466940.8500450.8448250.849340
일요일 2021/10/310.8449000.000%0.8442610.8447990.8451660.8447960.844825
토요일 2021/10/300.8449000.000%0.8442710.8447850.8447960.8447960.844796
금요일 2021/10/290.844900+0.139%0.8434150.8454680.8472890.8468240.844796
목요일 2021/10/280.843730-0.186%0.8423360.8451070.8476330.8444610.846845
수요일 2021/10/270.845300+0.418%0.8420380.8438220.8463490.8422700.844281
화요일 2021/10/260.841780-0.239%0.8402800.8423700.8437970.8434510.842081
월요일 2021/10/250.843800+0.012%0.8427840.8447030.8465670.8464190.843394
일요일 2021/10/240.8437000.000%0.8456390.8463860.8469440.8463940.846312
토요일 2021/10/230.8437000.000%0.8463940.8464290.8465480.8464250.846394
금요일 2021/10/220.843700+0.095%0.8422170.8441660.8467820.8427930.846548
목요일 2021/10/210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
수요일 2021/10/200.845030+0.271%0.8423130.8435810.8460360.8433910.842476
화요일 2021/10/190.842750-0.193%0.8424130.8444970.8465030.8458430.843236
월요일 2021/10/180.844380+0.083%0.8424980.8443370.8464420.8434710.845709
일요일 2021/10/170.8436800.000%0.8425440.8437930.8439500.8438790.843436
토요일 2021/10/160.8436800.000%0.8437560.8438750.8438790.8438790.843879
금요일 2021/10/150.843680-0.295%0.8423740.8456400.8486970.8482460.843879
목요일 2021/10/140.846180-0.330%0.8454920.8475460.8489580.8489580.848200
수요일 2021/10/130.848980+0.169%0.8474500.8486040.8498250.8485550.849124
화요일 2021/10/120.847550-0.145%0.8474600.8493150.8517670.8497920.848719
월요일 2021/10/110.848780-0.014%0.8472390.8488460.8502050.8494540.849846
일요일 2021/10/100.8489000.000%0.8483330.8501330.8502940.8502850.849605
토요일 2021/10/090.8489000.000%0.8501920.8502820.8502850.8502850.850285
금요일 2021/10/080.848900-0.156%0.8479250.8490340.8502850.8488080.850285
목요일 2021/10/070.850230+0.062%0.8476240.8498490.8522180.8506050.848830
수요일 2021/10/060.849700-0.238%0.8495180.8510370.8527930.8511380.850537
화요일 2021/10/050.851730-0.417%0.8503880.8521410.8544800.8538050.851395
월요일 2021/10/040.855300-0.144%0.8531850.8551680.8574000.8559130.853636
일요일 2021/10/030.8565300.000%0.8549970.8560580.8567130.8560720.856101
토요일 2021/10/020.8565300.000%0.8560090.8560700.8560720.8560720.856072
금요일 2021/10/010.856530-0.465%0.8544300.8579670.8624030.8592630.856072
목요일 2021/09/300.860530-0.451%0.8578260.8614750.8642890.8638730.859698
수요일 2021/09/290.864430+0.574%0.8613970.8634660.8658600.8630130.863949
화요일 2021/09/280.859500+0.620%0.8525720.8577930.8639750.8535260.862968
월요일 2021/09/270.854200-0.330%0.8527170.8551780.8578020.8577680.853597
일요일 2021/09/260.8570300.000%0.8559820.8566040.8585540.8564200.857768
토요일 2021/09/250.8570300.000%0.8564200.8564440.8569930.8564520.856420
금요일 2021/09/240.857030+0.243%0.8549330.8561630.8577360.8555390.856960
목요일 2021/09/230.854950-0.587%0.8536060.8567150.8590230.8584290.855704
수요일 2021/09/220.860000+0.169%0.8573940.8590990.8611450.8585140.858506
화요일 2021/09/210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
월요일 2021/09/200.857050+0.401%0.8540430.8564060.8595400.8542030.858535
일요일 2021/09/190.8536300.000%0.8529040.8533910.8540340.8533820.854034
토요일 2021/09/180.8536300.000%0.8533350.8533910.8537240.8533350.853382
금요일 2021/09/170.853630+0.398%0.8522250.8533630.8552460.8532760.853335
목요일 2021/09/160.850250-0.567%0.8500870.8529930.8547000.8537380.853164
수요일 2021/09/150.855100+0.293%0.8529730.8545410.8562260.8549120.853591
화요일 2021/09/140.852600+0.164%0.8509730.8532740.8552800.8534590.854974
월요일 2021/09/130.851200-0.164%0.8510810.8530890.8539650.8539650.853517
일요일 2021/09/120.8526000.000%0.8532250.8539430.8544350.8539720.853924
토요일 2021/09/110.8526000.000%0.8536830.8539520.8540950.8536830.853972
금요일 2021/09/100.852600-0.345%0.8520450.8537750.8548390.8544880.853683
목요일 2021/09/090.855550-0.370%0.8524690.8564380.8589300.8579610.854561
수요일 2021/09/080.858730-0.281%0.8577970.8589680.8602400.8589960.857925
화요일 2021/09/070.861150+0.473%0.8575250.8588800.8613420.8580830.859200
월요일 2021/09/060.857100-0.151%0.8566680.8574970.8586210.8570610.857806
일요일 2021/09/050.8584000.000%0.8566220.8570910.8578130.8570860.857200
토요일 2021/09/040.8584000.000%0.8567650.8570720.8574930.8567650.857086
금요일 2021/09/030.858400-0.087%0.8562470.8579640.8592410.8582450.857493
목요일 2021/09/020.859150+0.061%0.8577160.8590800.8601670.8598580.858388
수요일 2021/09/010.858630-0.014%0.8585690.8598250.8600960.8585690.859710
화요일 2021/08/310.858750+0.148%0.8567060.8580990.8597690.8574200.858569
월요일 2021/08/300.857480+0.053%0.8567110.8574600.8582120.8574520.857732
일요일 2021/08/290.8570300.000%0.8567740.8569650.8579270.8569130.857749
토요일 2021/08/280.8570300.000%0.8569130.8569320.8572380.8570510.856913
금요일 2021/08/270.857030-0.017%0.8560130.8576040.8593060.8578620.857051
목요일 2021/08/260.857180+0.150%0.8549270.8564860.8584320.8553610.858077
수요일 2021/08/250.855900+0.014%0.8549790.8558570.8569260.8561310.855494
화요일 2021/08/240.855780-0.067%0.8542820.8558250.8573050.8558620.856028
월요일 2021/08/230.856350-0.134%0.8551620.8572700.8593360.8587870.855891
일요일 2021/08/220.8575000.000%0.8583490.8586410.8591740.8586530.858979
토요일 2021/08/210.8575000.000%0.8584960.8585940.8589100.8585220.858653
금요일 2021/08/200.857500+0.265%0.8563720.8576190.8591070.8564790.858496
목요일 2021/08/190.855230+0.399%0.8505960.8536600.8568230.8514140.856107
수요일 2021/08/180.851830-0.164%0.8506150.8517810.8533040.8523300.851330
화요일 2021/08/170.853230+0.530%0.8506570.8522780.8536560.8509950.852397
월요일 2021/08/160.848730-0.259%0.8486400.8506570.8515850.8507580.851040
일요일 2021/08/150.8509300.000%0.8505130.8508460.8522570.8508040.850770
토요일 2021/08/140.8509300.000%0.8507430.8508020.8508110.8507430.850804
금요일 2021/08/130.850930+0.413%0.8493120.8504610.8518370.8493120.850804
목요일 2021/08/120.847430+0.053%0.8460720.8476700.8503840.8462900.849427
수요일 2021/08/110.846980+0.154%0.8461400.8471350.8483810.8467780.846489
화요일 2021/08/100.845680-0.209%0.8451600.8469590.8480960.8473770.846849
월요일 2021/08/090.847450-0.112%0.8463200.8476660.8487670.8471600.847195
일요일 2021/08/080.8484000.000%0.8469570.8476060.8481090.8476170.847368
토요일 2021/08/070.8484000.000%0.8476170.8477560.8477980.8477980.847617
금요일 2021/08/060.848400-0.259%0.8470270.8486260.8499590.8496030.847798
목요일 2021/08/050.850600-0.109%0.8492070.8509820.8527500.8523380.849603
수요일 2021/08/040.851530-0.237%0.8504460.8520980.8532480.8526280.852338
화요일 2021/08/030.853550-0.249%0.8522420.8538540.8551540.8548910.852628
월요일 2021/08/020.855680+0.503%0.8530970.8543410.8557270.8537690.855043
일요일 2021/08/010.8514000.000%0.8523500.8534400.8544550.8534340.853980
토요일 2021/07/310.8514000.000%0.8534340.8534420.8536200.8535870.853434
금요일 2021/07/300.851400+0.071%0.8509440.8521650.8537860.8513880.853466
목요일 2021/07/290.850800-0.018%0.8499610.8511570.8520540.8518060.851409
수요일 2021/07/280.850950-0.477%0.8499220.8512920.8523830.8512510.851698
화요일 2021/07/270.855030+0.041%0.8511180.8535470.8555570.8538100.851249
월요일 2021/07/260.854680-0.088%0.8537580.8553780.8573270.8560520.853847
일요일 2021/07/250.8554300.000%0.8554120.8561830.8565190.8561880.856052
토요일 2021/07/240.8554300.000%0.8557830.8560760.8562960.8557980.856188
금요일 2021/07/230.855430-0.023%0.8546930.8557710.8583180.8553060.856281
목요일 2021/07/220.855630-0.926%0.8541130.8578720.8610450.8601500.855415
수요일 2021/07/210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
화요일 2021/07/200.865450+0.736%0.8620590.8638370.8669480.8627490.864421
월요일 2021/07/190.859130+0.721%0.8569650.8600390.8641010.8578850.862536
일요일 2021/07/180.8529800.000%0.8560150.8571010.8583360.8570470.857922
토요일 2021/07/170.8529800.000%0.8570470.8570760.8577300.8571380.857047
금요일 2021/07/160.852980+0.129%0.8524310.8551140.8579820.8543980.857138
목요일 2021/07/150.851880+0.035%0.8511600.8542090.8568160.8540050.854426
수요일 2021/07/140.851580-0.421%0.8504850.8525460.8544410.8524300.853893
화요일 2021/07/130.855180-0.061%0.8522440.8539940.8557750.8541110.852635
월요일 2021/07/120.855700-0.219%0.8536470.8547170.8566150.8547690.854186
일요일 2021/07/110.8575800.000%0.8541630.8543360.8551550.8543070.854488
토요일 2021/07/100.8575800.000%0.8540180.8543620.8545140.8544600.854307
금요일 2021/07/090.857580-0.435%0.8540180.8577970.8597420.8592130.854514
목요일 2021/07/080.861330+0.740%0.8544680.8579180.8617420.8544980.859210
수요일 2021/07/070.855000+0.059%0.8541410.8559900.8582320.8565960.854637
화요일 2021/07/060.854500-0.251%0.8536380.8558720.8575950.8567080.856646
월요일 2021/07/050.856650-0.393%0.8561700.8571470.8582330.8579760.857018
일요일 2021/07/040.8600300.000%0.8570860.8583240.8585160.8583830.858005
토요일 2021/07/030.8600300.000%0.8582170.8583050.8583830.8582170.858383
금요일 2021/07/020.860030-0.035%0.8574740.8596040.8612390.8609460.858263
목요일 2021/07/010.860330+0.266%0.8565530.8592230.8614940.8574950.860963
수요일 2021/06/300.858050-0.166%0.8568100.8584760.8606890.8597180.857490
화요일 2021/06/290.859480+0.278%0.8588290.8594890.8607670.8591860.859773
월요일 2021/06/280.857100-0.279%0.8568190.8585570.8602870.8600060.859161
일요일 2021/06/270.8595000.000%0.8587010.8599430.8601430.8596400.859733
토요일 2021/06/260.8595000.000%0.8596400.8596540.8598650.8597410.859640
금요일 2021/06/250.859500+0.078%0.8568220.8584850.8603780.8570470.859741
목요일 2021/06/240.858830+0.524%0.8534530.8558010.8592380.8542270.857056
수요일 2021/06/230.854350-0.146%0.8530940.8550920.8564900.8561960.854239
화요일 2021/06/220.855600-0.128%0.8547910.8561380.8581520.8551560.856229
월요일 2021/06/210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
일요일 2021/06/200.8578500.000%0.8580590.8589750.8601190.8590200.859820
토요일 2021/06/190.8578500.000%0.8589580.8590330.8596450.8589580.859020
금요일 2021/06/180.857850+0.304%0.8542750.8573010.8599980.8552580.858958
목요일 2021/06/170.855250-0.355%0.8542650.8561710.8579800.8574040.855123
수요일 2021/06/160.858300-0.371%0.8570950.8595290.8615370.8611680.857404
화요일 2021/06/150.861500+0.293%0.8583430.8603190.8627990.8589290.861168
월요일 2021/06/140.858980+0.219%0.8572170.8585920.8606050.8578500.858929
일요일 2021/06/130.8571000.000%0.8575980.8583130.8586170.8583340.858085
토요일 2021/06/120.8571000.000%0.8582110.8583280.8583340.8583020.858334
금요일 2021/06/110.857100-0.676%0.8568370.8586500.8606030.8587870.858302
목요일 2021/06/100.862930+0.279%0.8586040.8615460.8642160.8628280.858774
수요일 2021/06/090.860530-0.055%0.8590220.8611600.8637970.8602690.862903
화요일 2021/06/080.861000+0.320%0.8594000.8605240.8626450.8597460.860199
월요일 2021/06/070.858250+0.158%0.8578920.8597220.8612710.8590250.859700
일요일 2021/06/060.8569000.000%0.8583900.8591740.8597860.8591770.858921
토요일 2021/06/050.8569000.000%0.8591770.8591880.8594210.8593710.859177
금요일 2021/06/040.856900-0.308%0.8566320.8588150.8601110.8598890.859227
목요일 2021/06/030.859550-0.197%0.8586650.8605030.8620000.8616960.859998
수요일 2021/06/020.861250-0.185%0.8600520.8622380.8638340.8632050.861624
화요일 2021/06/010.862850+0.316%0.8585450.8615200.8645540.8605390.863226
월요일 2021/05/310.860130+0.289%0.8590380.8600840.8614400.8592660.860666
일요일 2021/05/300.8576500.000%0.8591050.8592880.8605100.8592350.859260
토요일 2021/05/290.8576500.000%0.8592320.8592360.8592660.8592320.859235
금요일 2021/05/280.857650-0.352%0.8574610.8589370.8606030.8585830.859262
목요일 2021/05/270.860680-0.303%0.8581140.8619590.8646970.8635670.858740
수요일 2021/05/260.863300-0.281%0.8627750.8647150.8661880.8656640.863495
화요일 2021/05/250.865730+0.191%0.8620220.8643620.8670790.8630890.865765
월요일 2021/05/240.864080+0.627%0.8604770.8623470.8649250.8604770.863209
일요일 2021/05/230.8587000.000%0.8594200.8607700.8610190.8608350.860667
토요일 2021/05/220.8587000.000%0.8606530.8608240.8608350.8607470.860835
금요일 2021/05/210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
목요일 2021/05/200.864000+0.194%0.8611820.8626940.8642650.8624770.861746
수요일 2021/05/190.862330+0.273%0.8611020.8622270.8642390.8617520.862728
화요일 2021/05/180.859980-0.252%0.8581540.8599160.8620050.8596200.861867
월요일 2021/05/170.862150+0.153%0.8594220.8609740.8631630.8614270.859669
일요일 2021/05/160.8608300.000%0.8606860.8614140.8620240.8614110.861200
토요일 2021/05/150.8608300.000%0.8613070.8614280.8617200.8613070.861411
금요일 2021/05/140.860830+0.023%0.8595490.8608840.8626880.8598490.861411
목요일 2021/05/130.860630+0.309%0.8585060.8598330.8618140.8588050.859855
수요일 2021/05/120.857980-0.250%0.8560730.8584890.8597350.8591170.858805
화요일 2021/05/110.860130-0.211%0.8582220.8596220.8613160.8593200.859117
월요일 2021/05/100.861950-0.708%0.8588780.8631400.8691960.8691960.859320
일요일 2021/05/090.8681000.000%0.8683550.8702660.8707220.8703890.869178
토요일 2021/05/080.8681000.000%0.8695460.8701400.8705140.8698610.870389
금요일 2021/05/070.868100+0.118%0.8666100.8683720.8703890.8685570.869861
목요일 2021/05/060.867080+0.503%0.8628860.8657730.8697180.8633760.868562
수요일 2021/05/050.862740-0.572%0.8624050.8636680.8652110.8649570.863404
화요일 2021/05/040.867700-0.078%0.8645580.8665540.8689560.8671310.864982
월요일 2021/05/030.868380-0.029%0.8665530.8687850.8709490.8707230.867112
일요일 2021/05/020.8686300.000%0.8697500.8700880.8714700.8699710.870767
토요일 2021/05/010.8686300.000%0.8695990.8699600.8699710.8699380.869971
금요일 2021/04/300.868630-0.054%0.8681200.8696130.8714430.8694690.869938
목요일 2021/04/290.869100-0.090%0.8675110.8691750.8701480.8699320.869581
수요일 2021/04/280.869880+0.107%0.8685910.8696820.8706470.8695050.870177
화요일 2021/04/270.868950-0.092%0.8674620.8691450.8701350.8696010.869378
월요일 2021/04/260.869750+0.081%0.8684010.8702980.8719430.8716620.869601
일요일 2021/04/250.8690500.000%0.8712640.8719180.8720580.8719610.871667
토요일 2021/04/240.8690500.000%0.8714640.8718110.8720580.8716500.871961
금요일 2021/04/230.869050+0.058%0.8672190.8693080.8719140.8682820.871650
목요일 2021/04/220.868550+0.701%0.8633660.8659750.8700450.8640100.868122
수요일 2021/04/210.862500-0.052%0.8613650.8632650.8644620.8635120.864015
화요일 2021/04/200.862950-0.069%0.8603330.8622440.8643160.8608980.863602
월요일 2021/04/190.863550-0.505%0.8589320.8634140.8671970.8663170.860854
일요일 2021/04/180.8679300.000%0.8651420.8661270.8665170.8661550.866365
토요일 2021/04/170.8679300.000%0.8657480.8659710.8662640.8657770.866155
금요일 2021/04/160.867930+0.046%0.8655720.8683380.8718360.8680870.865748
목요일 2021/04/150.867530-0.190%0.8671080.8688030.8698890.8693970.868322
수요일 2021/04/140.869180+0.254%0.8669480.8686060.8699340.8690530.869333
화요일 2021/04/130.866980+0.208%0.8641340.8670220.8707670.8668390.869090
월요일 2021/04/120.865180-0.162%0.8640440.8669800.8695720.8679660.866779
일요일 2021/04/110.8665800.000%0.8668240.8680750.8686930.8681330.867931
토요일 2021/04/100.8665800.000%0.8680750.8681280.8681330.8680750.868133
금요일 2021/04/090.866580+0.426%0.8647140.8672750.8697090.8676050.868075
목요일 2021/04/080.862900+0.261%0.8622050.8646950.8681280.8639920.867791
수요일 2021/04/070.860650+0.828%0.8579030.8612490.8664290.8587890.864005
화요일 2021/04/060.853580+0.191%0.8485540.8532080.8591350.8494300.858759
월요일 2021/04/050.8519500.000%0.8472050.8495290.8511630.8503880.849270
일요일 2021/04/040.8519500.000%0.8499640.8502870.8506640.8502750.850398
토요일 2021/04/030.8519500.000%0.8502440.8502820.8503620.8503620.850275
금요일 2021/04/020.8519500.000%0.8500360.8509110.8520790.8515040.850275
목요일 2021/04/010.851950-0.016%0.8493970.8513020.8532950.8510600.851477
수요일 2021/03/310.852090-0.198%0.8503700.8520890.8537880.8528810.851028
화요일 2021/03/300.853780+0.303%0.8523670.8539900.8556210.8549330.853000
월요일 2021/03/290.851200-0.448%0.8507030.8541830.8562170.8549460.854939
일요일 2021/03/280.8550300.000%0.8542410.8570570.8578710.8574070.855386
토요일 2021/03/270.8550300.000%0.8552110.8572910.8578710.8556730.857407
금요일 2021/03/260.855030-0.656%0.8537380.8557240.8578710.8568430.855673
목요일 2021/03/250.860680-0.211%0.8562660.8606680.8641750.8632470.856757
수요일 2021/03/240.862500+0.060%0.8615550.8628480.8645430.8617690.863155
화요일 2021/03/230.861980-0.041%0.8597900.8616860.8644760.8609000.861745
월요일 2021/03/220.862330+0.548%0.8577260.8599920.8626600.8588320.860955
일요일 2021/03/210.8576300.000%0.8573380.8610840.8630190.8614640.858881
토요일 2021/03/200.8576300.000%0.8584510.8614500.8614640.8611380.861464
금요일 2021/03/190.857630+0.220%0.8536650.8569740.8614640.8558530.861464
목요일 2021/03/180.855750-0.109%0.8536450.8562960.8583930.8578230.855907
수요일 2021/03/170.856680-0.322%0.8541490.8570040.8597920.8563480.857726
화요일 2021/03/160.859450+0.321%0.8559020.8591080.8639340.8580990.856535
월요일 2021/03/150.856700-0.192%0.8555170.8577670.8599100.8580250.858147
일요일 2021/03/140.8583500.000%0.8578740.8586070.8591450.8587100.858094
토요일 2021/03/130.8583500.000%0.8587100.8587110.8587300.8587220.858710
금요일 2021/03/120.858350+0.193%0.8554170.8573720.8598470.8566030.858730
목요일 2021/03/110.856700+0.018%0.8548930.8565160.8583030.8560780.856752
수요일 2021/03/100.856550-0.057%0.8550220.8564270.8579340.8567760.855888
화요일 2021/03/090.857040-0.028%0.8550810.8566970.8585770.8574100.856572
월요일 2021/03/080.857280-0.663%0.8567130.8591160.8617390.8610110.857355
일요일 2021/03/070.8630000.000%0.8606400.8610710.8629470.8609900.860894
토요일 2021/03/060.8630000.000%0.8606400.8609730.8612810.8606400.860990
금요일 2021/03/050.863000+0.035%0.8603390.8618070.8651400.8616920.860640
목요일 2021/03/040.862700-0.094%0.8598210.8630590.8654130.8647520.861960
수요일 2021/03/030.863510-0.095%0.8622950.8649560.8667490.8660300.864718
화요일 2021/03/020.864330-0.144%0.8637690.8653000.8667080.8652380.865919
월요일 2021/03/010.865580-0.569%0.8619820.8644940.8667790.8661320.865177
일요일 2021/02/280.8705300.000%0.8648690.8668540.8670180.8669370.866055
토요일 2021/02/270.8705300.000%0.8665740.8669320.8669370.8665740.866937
금요일 2021/02/260.870530+0.746%0.8656120.8689240.8729150.8694940.866937
목요일 2021/02/250.864080+0.439%0.8596560.8635840.8698110.8600620.868742
수요일 2021/02/240.860300-0.322%0.8549480.8593710.8615290.8609520.860028
화요일 2021/02/230.863080-0.257%0.8605880.8630970.8655010.8642440.860866
월요일 2021/02/220.865300+0.025%0.8633590.8645220.8660840.8649270.864291
일요일 2021/02/210.8650800.000%0.8641570.8645740.8651790.8646630.864816
토요일 2021/02/200.8650800.000%0.8646380.8646690.8653730.8646380.864663
금요일 2021/02/190.865080-0.037%0.8640850.8657110.8678060.8652290.864638
목요일 2021/02/180.865400-0.483%0.8643010.8670450.8701010.8689570.865309
수요일 2021/02/170.869600-0.427%0.8681080.8697950.8718580.8704930.869027
화요일 2021/02/160.873330+0.124%0.8698620.8715090.8738170.8721180.870672
월요일 2021/02/150.872250-0.602%0.8718000.8728230.8749020.8747470.872333
일요일 2021/02/140.8775300.000%0.8744140.8755460.8756320.8756320.874765
토요일 2021/02/130.8775300.000%0.8749170.8756080.8756320.8751020.875632
금요일 2021/02/120.877530-0.002%0.8743910.8771440.8791630.8779990.875102
목요일 2021/02/110.877550+0.120%0.8752590.8770910.8788480.8762630.878147
수요일 2021/02/100.876500-0.203%0.8751670.8765660.8780600.8772550.876255
화요일 2021/02/090.878280-0.006%0.8762220.8773540.8796260.8771690.877134
월요일 2021/02/080.878330+0.337%0.8761280.8772720.8792900.8772540.877085
일요일 2021/02/070.8753800.000%0.8766660.8771950.8781770.8771560.877282
토요일 2021/02/060.8753800.000%0.8771360.8771580.8773830.8771360.877156
금요일 2021/02/050.875380-0.177%0.8738510.8754760.8776890.8752890.877136
목요일 2021/02/040.876930-0.513%0.8748460.8797210.8839970.8819050.875269
수요일 2021/02/030.881450+0.079%0.8798250.8812210.8825840.8815110.881929
화요일 2021/02/020.880750-0.142%0.8796380.8816490.8835190.8827370.881533
월요일 2021/02/010.882000-0.207%0.8804720.8828520.8854450.8850500.882677
일요일 2021/01/310.8838300.000%0.8844900.8855710.8858370.8851410.885081
토요일 2021/01/300.8838300.000%0.8851410.8851470.8856230.8851560.885141
금요일 2021/01/290.883830-0.248%0.8825260.8842410.8870010.8829880.885156
목요일 2021/01/280.886030+0.235%0.8827330.8848420.8883070.8842820.883037
수요일 2021/01/270.883950-0.342%0.8810910.8842350.8857880.8855610.884600
화요일 2021/01/260.886980-0.115%0.8847340.8873290.8904110.8878940.885455
월요일 2021/01/250.888000-0.275%0.8870610.8883100.8895340.8894650.887974
일요일 2021/01/240.8904500.000%0.8889290.8898130.8900440.8898450.889517
토요일 2021/01/230.8904500.000%0.8894410.8898370.8898450.8896620.889845
금요일 2021/01/220.890450+0.474%0.8859470.8891910.8918210.8860560.889662
목요일 2021/01/210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
수요일 2021/01/200.885630-0.603%0.8839720.8875960.8903140.8895750.886887
화요일 2021/01/190.891000+0.030%0.8883070.8898590.8918560.8892560.889566
월요일 2021/01/180.890730+0.084%0.8878680.8898520.8924560.8888380.889487
일요일 2021/01/170.8899800.000%0.8881620.8889460.8897230.8889500.888769
토요일 2021/01/160.8899800.000%0.8886410.8889370.8892410.8886410.888950
금요일 2021/01/150.889980+0.062%0.8868880.8887970.8907570.8878780.888932
목요일 2021/01/140.889430-0.045%0.8869810.8897550.8916230.8911090.888025
수요일 2021/01/130.889830-0.511%0.8884360.8917760.8935350.8935080.891298
화요일 2021/01/120.894400-0.881%0.8921000.8956210.8996930.8996930.893410
월요일 2021/01/110.902350+0.119%0.8987500.9011810.9036170.9011180.899604
일요일 2021/01/100.9012800.000%0.9003630.9011650.9016920.9011830.901425
토요일 2021/01/090.9012800.000%0.9007630.9011480.9012850.9007630.901183
금요일 2021/01/080.901280-0.069%0.8993840.9020510.9048630.9042530.900763
목요일 2021/01/070.901900-0.491%0.9015570.9047350.9075350.9055050.904541
수요일 2021/01/060.906350+0.334%0.9017790.9042500.9083800.9025240.905466
화요일 2021/01/050.903330+0.192%0.9015100.9029760.9054000.9023280.902637
월요일 2021/01/040.901600+0.286%0.8886240.8991500.9051500.8954510.902299
일요일 2021/01/030.8990300.000%0.8874940.8885310.8966480.8875150.895607
토요일 2021/01/020.8990300.000%0.8874940.8876810.8904960.8904960.887515
금요일 2021/01/010.8990300.000%0.8872200.8897110.8934680.8921480.890496
목요일 2020/12/310.899030-0.447%0.8921350.8988670.9030840.9030200.892213
수요일 2020/12/300.903070-0.612%0.9013360.9048650.9084650.9075430.903036
화요일 2020/12/290.908630+0.503%0.9057160.9075610.9091750.9076510.907694
월요일 2020/12/280.904080+0.683%0.8989300.9039110.9089390.8992220.907689
일요일 2020/12/270.8979500.000%0.8989300.9169770.9179810.9179810.898930
토요일 2020/12/260.8979500.000%0.8978230.9174230.9179810.9111490.917981
금요일 2020/12/250.8979500.000%0.8956430.8997420.9179810.8984640.911149
목요일 2020/12/240.897950-0.998%0.8953620.8995470.9030010.9023190.897839
수요일 2020/12/230.907000-0.492%0.9006680.9064110.9102050.9101940.902373
화요일 2020/12/220.911480-0.504%0.9085120.9113910.9149810.9098590.910221
월요일 2020/12/210.916100+0.861%0.9074440.9143460.9215220.9104670.909850
일요일 2020/12/200.9082800.000%0.9033090.9069480.9122350.9064520.910553
토요일 2020/12/190.9082800.000%0.9064000.9064500.9065190.9064520.906452
금요일 2020/12/180.908280+0.864%0.9027360.9057110.9084780.9030310.906400
목요일 2020/12/170.900500+0.111%0.8983750.9017620.9049900.9033880.903149
수요일 2020/12/160.899500-0.931%0.8995090.9030330.9055420.9033480.903501
화요일 2020/12/150.907950+0.105%0.9023110.9088960.9149200.9108580.903441
월요일 2020/12/140.907000-1.727%0.9046090.9096330.9121790.9100830.910951
일요일 2020/12/130.9229400.000%0.9063290.9149240.9157760.9157760.910091
토요일 2020/12/120.9229400.000%0.9156650.9157740.9157760.9157690.915776
금요일 2020/12/110.922940+1.311%0.9116670.9156870.9229510.9126780.915769
목요일 2020/12/100.911000+1.222%0.9024020.9088550.9140520.9041450.912678
수요일 2020/12/090.900000-1.254%0.8985190.9035970.9080180.9061440.904231
화요일 2020/12/080.911430-0.079%0.9054200.9074160.9115550.9056400.906112
월요일 2020/12/070.912150+1.033%0.9028960.9075590.9139940.9041770.905655
일요일 2020/12/060.9028200.000%0.9014470.9023350.9068540.9020460.904181
토요일 2020/12/050.9028200.000%0.9018560.9020430.9022140.9020240.902046
금요일 2020/12/040.902820-0.084%0.8983580.9026100.9065700.9027170.902024
목요일 2020/12/030.903580-0.146%0.8999580.9037120.9067020.9058040.902728
수요일 2020/12/020.904900+0.771%0.8986350.9030050.9083620.8991520.905772
화요일 2020/12/010.897980-0.052%0.8931070.8965950.9005970.8952200.899206
월요일 2020/11/300.898450+0.451%0.8945810.8970710.8999840.8981790.895248
일요일 2020/11/290.8944200.000%0.8967860.8988720.8990910.8990910.898121
토요일 2020/11/280.8944200.000%0.8982610.8990570.8990910.8982610.899091
금요일 2020/11/270.894420+0.351%0.8914920.8944900.8999000.8917560.898261
목요일 2020/11/260.8912900.000%0.8902590.8915220.8933810.8903850.891739
수요일 2020/11/250.891290+0.131%0.8891200.8910560.8937320.8902300.890378
화요일 2020/11/240.890120+0.140%0.8875440.8891360.8910710.8886420.890234
월요일 2020/11/230.888880-0.565%0.8867310.8899520.8923490.8916540.888744
일요일 2020/11/220.8939300.000%0.8913330.8923350.8924600.8924270.891706
토요일 2020/11/210.8939300.000%0.8924270.8924300.8925290.8925290.892427
금요일 2020/11/200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
목요일 2020/11/190.893780+0.006%0.8924440.8948630.8964080.8932950.895613
수요일 2020/11/180.893730-0.237%0.8915950.8940360.8958280.8948280.893251
화요일 2020/11/170.895850-0.261%0.8946850.8964090.8985290.8984600.894870
월요일 2020/11/160.898190+0.152%0.8955830.8972150.8994580.8974580.898549
일요일 2020/11/150.8968300.000%0.8966210.8970820.8994040.8969610.897421
토요일 2020/11/140.8968300.000%0.8966210.8969530.8969910.8969910.896961
금요일 2020/11/130.896830-0.091%0.8964460.8983420.9003880.9001040.896991
목요일 2020/11/120.897650+0.933%0.8904190.8954020.9005240.8907100.899678
수요일 2020/11/110.889350-0.278%0.8861680.8903170.8918780.8907560.890716
화요일 2020/11/100.891830-1.154%0.8885210.8939880.8981440.8979530.890717
월요일 2020/11/090.902240-0.228%0.8972090.9012650.9048370.9031430.897812
일요일 2020/11/080.9043000.000%0.9019460.9025810.9040930.9024780.903148
토요일 2020/11/070.9043000.000%0.9024590.9024840.9030210.9024590.902478
금요일 2020/11/060.904300-0.022%0.8989870.9021530.9054130.8995630.902459
목요일 2020/11/050.904500+0.551%0.8992830.9033870.9068250.9059230.899491
수요일 2020/11/040.899540-0.098%0.8948610.8997560.9063270.8972290.905841
화요일 2020/11/030.900420-0.012%0.8967800.9000750.9021670.9013970.897260
월요일 2020/11/020.900530-0.172%0.8995990.9013610.9049880.9003140.901373
일요일 2020/11/010.9020800.000%0.9002570.9019720.9036110.9020860.900319
토요일 2020/10/310.9020800.000%0.9017120.9020760.9020860.9019210.902086
금요일 2020/10/300.902080-0.245%0.8984330.9018730.9052730.9027090.901712
목요일 2020/10/290.904300-0.256%0.9023350.9035350.9052230.9045750.902624
수요일 2020/10/280.906620-0.062%0.9015290.9042960.9074510.9042890.904601
화요일 2020/10/270.907180-0.041%0.9029360.9064770.9084500.9071010.904268
월요일 2020/10/260.907550+0.088%0.9042750.9076170.9105540.9079810.907063
일요일 2020/10/250.9067500.000%0.9071200.9091400.9093170.9093170.908024
토요일 2020/10/240.9067500.000%0.9091490.9093070.9094740.9093060.909317
금요일 2020/10/230.906750+0.445%0.9023070.9057320.9107420.9036550.909306
목요일 2020/10/220.902730-0.530%0.9014520.9027600.9045290.9024460.903697
수요일 2020/10/210.907540-0.630%0.9011210.9079770.9136450.9136130.902560
화요일 2020/10/200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
월요일 2020/10/190.905880-0.360%0.9023710.9062570.9097100.9079130.909229
일요일 2020/10/180.9091500.000%0.9067960.9072450.9092670.9070850.908017
토요일 2020/10/170.9091500.000%0.9067960.9070860.9072010.9071940.907085
금요일 2020/10/160.909150+0.420%0.9044950.9072520.9106920.9073990.906905
목요일 2020/10/150.905350+0.155%0.9020730.9044590.9077820.9029630.907207
수요일 2020/10/140.903950-0.216%0.9007340.9057750.9118750.9079850.902931
화요일 2020/10/130.905910-0.008%0.9020720.9051260.9084930.9040760.908013
월요일 2020/10/120.905980-0.624%0.9030310.9056760.9079740.9068700.904081
일요일 2020/10/110.9116700.000%0.9060040.9066970.9082980.9066830.906870
토요일 2020/10/100.9116700.000%0.9065640.9066810.9069050.9067860.906683
금요일 2020/10/090.911670+0.145%0.9064080.9092110.9126010.9095000.906786
목요일 2020/10/080.910350-0.414%0.9070840.9096260.9118860.9108660.909436
수요일 2020/10/070.914130+0.390%0.9095440.9115050.9154580.9110110.910795
화요일 2020/10/060.910580+0.273%0.9061190.9088610.9125470.9078590.911080
월요일 2020/10/050.908100+0.151%0.9053980.9072740.9091660.9068490.907988
일요일 2020/10/040.9067300.000%0.9053120.9059360.9068510.9059460.905737
토요일 2020/10/030.9067300.000%0.9057820.9059400.9059460.9057820.905946
금요일 2020/10/020.906730-0.055%0.9045010.9081490.9122090.9116100.905782
목요일 2020/10/010.907230-0.561%0.9063030.9097820.9153610.9073090.911334
수요일 2020/09/300.912350+0.299%0.9068520.9114420.9156260.9130210.907412
화요일 2020/09/290.909630+0.503%0.9064540.9099600.9143780.9084450.912693
월요일 2020/09/280.905080-0.914%0.9030040.9086810.9119570.9112340.908768
일요일 2020/09/270.9134300.000%0.9092330.9123860.9126330.9126330.910330
토요일 2020/09/260.9134300.000%0.9124890.9126260.9126330.9124890.912633
금요일 2020/09/250.913430+0.126%0.9115970.9143370.9165850.9152900.912538
목요일 2020/09/240.912280-0.715%0.9117360.9156300.9180500.9161600.915354
수요일 2020/09/230.918850+0.155%0.9138990.9181780.9218510.9190370.916451
화요일 2020/09/220.917430+0.147%0.9144520.9183490.9218200.9186280.919505
월요일 2020/09/210.916080+0.318%0.9148480.9169210.9196510.9158350.918789
일요일 2020/09/200.9131800.000%0.9157180.9166220.9171900.9166340.916023
토요일 2020/09/190.9131800.000%0.9165490.9166330.9166840.9166840.916634
금요일 2020/09/180.913180-0.232%0.9116060.9144590.9179550.9130460.916684
목요일 2020/09/170.915300+0.117%0.9084270.9118520.9168470.9111980.912858
수요일 2020/09/160.914230-0.730%0.9095010.9157630.9207010.9190550.911297
화요일 2020/09/150.920950-0.103%0.9184340.9222150.9258880.9235310.919202
월요일 2020/09/140.921900-0.236%0.9203080.9232610.9255980.9248250.923782
일요일 2020/09/130.9240800.000%0.9245620.9259030.9266230.9259480.925050
토요일 2020/09/120.9240800.000%0.9257990.9259370.9259480.9257990.925948
금요일 2020/09/110.924080+0.893%0.9212940.9244620.9289990.9232960.925799
목요일 2020/09/100.915900+0.413%0.9075140.9144640.9268710.9081410.923273
수요일 2020/09/090.912130+0.840%0.9067780.9088040.9130350.9071780.907991
화요일 2020/09/080.904530+0.688%0.8973280.9019040.9072420.8976440.907105
월요일 2020/09/070.898350+0.571%0.8929940.8960940.8992690.8934400.897357
일요일 2020/09/060.8932500.000%0.8891930.8910170.8946080.8908270.893302
토요일 2020/09/050.8932500.000%0.8907780.8908730.8915320.8914830.890827
금요일 2020/09/040.893250+0.213%0.8902970.8923700.8950980.8925360.891483
목요일 2020/09/030.891350+0.332%0.8865410.8898270.8933850.8877830.892429
수요일 2020/09/020.888400-0.152%0.8874680.8891100.8906560.8904530.887763
화요일 2020/09/010.889750-0.703%0.8888980.8918610.8945040.8928970.890364
월요일 2020/08/310.896050+0.153%0.8917430.8933050.8966300.8919470.892880
일요일 2020/08/300.8946800.000%0.8913450.8918110.8932310.8918020.891965
토요일 2020/08/290.8946800.000%0.8916600.8917920.8918020.8918020.891802
금요일 2020/08/280.894680-0.041%0.8909010.8942600.8973870.8953240.891664
목요일 2020/08/270.895050-0.206%0.8929420.8953610.8964300.8955840.895547
수요일 2020/08/260.896900-0.284%0.8948350.8978750.9003080.9002000.895758
화요일 2020/08/250.899450-0.255%0.8985420.9010960.9036560.9023260.900227
월요일 2020/08/240.901750+0.468%0.9002250.9019730.9042530.9012050.902406
일요일 2020/08/230.8975500.000%0.9009130.9011470.9020480.9011040.901378
토요일 2020/08/220.8975500.000%0.9011040.9011130.9012450.9011040.901104
금요일 2020/08/210.897550-0.464%0.8944470.8981250.9014340.8975540.901104
목요일 2020/08/200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
수요일 2020/08/190.903450-0.033%0.9004410.9022180.9045030.9011510.903368
화요일 2020/08/180.903750-0.276%0.9007470.9038390.9063870.9060440.900930
월요일 2020/08/170.906250+0.501%0.9035600.9052080.9069960.9041390.906222
일요일 2020/08/160.9017300.000%0.9032590.9049020.9051690.9049330.903686
토요일 2020/08/150.9017300.000%0.9049310.9049400.9050680.9050680.904933
금요일 2020/08/140.901730-0.221%0.9003050.9035380.9050880.9041180.904936
목요일 2020/08/130.903730-0.113%0.9031090.9041660.9052250.9041540.904446
수요일 2020/08/120.904750+0.703%0.8989430.9018850.9054280.8997350.904211
화요일 2020/08/110.898430-0.346%0.8969600.8986380.9008950.8981050.899471
월요일 2020/08/100.901550-0.241%0.8976930.9007980.9029610.9027990.898199
일요일 2020/08/090.9037300.000%0.9021630.9037160.9038100.9038100.902256
토요일 2020/08/080.9037300.000%0.9029670.9037540.9038100.9035270.903810
금요일 2020/08/070.903730+0.378%0.9016750.9030500.9042400.9038100.903527
목요일 2020/08/060.900330-0.257%0.8985390.9025050.9053360.9047970.903856
수요일 2020/08/050.902650-0.077%0.9012410.9034390.9059020.9030000.904193
화요일 2020/08/040.903350+0.358%0.8988770.9012600.9040410.8995760.903052
월요일 2020/08/030.900130-0.044%0.8983260.8997170.9014560.9000200.899579
일요일 2020/08/020.9005300.000%0.8996390.9002270.9007650.9002430.900528
토요일 2020/08/010.9005300.000%0.9001520.9002350.9003140.9001520.900243
금요일 2020/07/310.900530-0.238%0.8981420.9027440.9063950.9046780.900152
목요일 2020/07/300.902680-0.129%0.9017990.9053590.9078710.9070470.905183
수요일 2020/07/290.903850-0.641%0.9036010.9068220.9088920.9063250.907477
화요일 2020/07/280.909680-0.407%0.9053100.9099240.9136450.9119430.905980
월요일 2020/07/270.913400+0.390%0.9100760.9121400.9149850.9100940.911366
일요일 2020/07/260.9098500.000%0.9096750.9111720.9128370.9112340.910822
토요일 2020/07/250.9098500.000%0.9108670.9112140.9112690.9109020.911234
금요일 2020/07/240.909850-0.230%0.9086530.9104960.9123600.9104230.910867
목요일 2020/07/230.911950+0.079%0.9082310.9101220.9124720.9090750.910504
수요일 2020/07/220.911230+1.186%0.9079620.9084440.9093210.9063840.908670
화요일 2020/07/210.900550-0.574%0.9001410.9029610.9066130.9042380.906449
월요일 2020/07/200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
일요일 2020/07/190.9107800.000%0.9079150.9094460.9101480.9095430.909196
토요일 2020/07/180.9107800.000%0.9092170.9095200.9095430.9094200.909543
금요일 2020/07/170.910780+0.223%0.9058350.9088180.9135250.9065460.909420
목요일 2020/07/160.908750+0.370%0.9056410.9077060.9095890.9064560.906398
수요일 2020/07/150.905400-0.262%0.9044690.9065330.9085650.9085650.906323
화요일 2020/07/140.907780+0.934%0.9032330.9063740.9133190.9035430.907936
월요일 2020/07/130.899380+0.411%0.8945430.8982300.9039700.8955360.903640
일요일 2020/07/120.8957000.000%0.8917340.8948490.8956900.8948300.894832
토요일 2020/07/110.8957000.000%0.8948160.8948520.8953490.8948160.894830
금요일 2020/07/100.895700-0.095%0.8938440.8952650.8968630.8952780.894816
목요일 2020/07/090.896550-0.298%0.8945740.8970250.9000990.8984910.895139
수요일 2020/07/080.899230-0.252%0.8975410.8990300.9010070.8984090.898430
화요일 2020/07/070.901500-0.392%0.8963510.9023010.9178890.9054070.898819
월요일 2020/07/060.905050+0.427%0.9011510.9041150.9067050.9011510.905528
일요일 2020/07/050.9012000.000%0.9006810.9008150.9024500.9007560.901280
토요일 2020/07/040.9012000.000%0.9007170.9007740.9009870.9009390.900756
금요일 2020/07/030.901200-0.116%0.9002170.9016330.9028890.9014640.900939
목요일 2020/07/020.902250-0.227%0.9003490.9017740.9416520.9016340.901460
수요일 2020/07/010.904300-0.891%0.9012890.9049450.9079670.9058080.902091
화요일 2020/06/300.912430-0.324%0.9058230.9116540.9144810.9138330.906213
월요일 2020/06/290.915400+1.065%0.9085450.9123810.9174600.9100160.913842
일요일 2020/06/280.9057500.000%0.9087650.9092040.9103640.9091910.909055
토요일 2020/06/270.9057500.000%0.9091910.9092090.9094890.9094490.909191
금요일 2020/06/260.905750+0.490%0.9026140.9057930.9101580.9031770.909231
목요일 2020/06/250.901330-0.232%0.9001600.9043550.9064900.9057470.903206
수요일 2020/06/240.903430-0.317%0.9016430.9044120.9074460.9037260.905826
화요일 2020/06/230.906300+0.334%0.9003600.9042050.9079220.9035590.903681
월요일 2020/06/220.903280-0.196%0.9019760.9041970.9060070.9053150.903465
일요일 2020/06/210.9050500.000%0.9045890.9052050.9069000.9051330.905408
토요일 2020/06/200.9050500.000%0.9050830.9051460.9053070.9052570.905133
금요일 2020/06/190.905050+0.530%0.9007900.9037470.9073310.9020830.905083
목요일 2020/06/180.900280+0.648%0.8950100.8991760.9041220.8959310.901971
수요일 2020/06/170.894480+0.087%0.8940110.8961790.8989450.8961450.895821
화요일 2020/06/160.893700-0.310%0.8913540.8955130.8980480.8976740.895954
월요일 2020/06/150.896480-0.006%0.8963410.8988030.9045600.8985270.898225
일요일 2020/06/140.8965300.000%0.8967300.8972890.8984980.8972380.897936
토요일 2020/06/130.8965300.000%0.8972380.8972550.8977070.8972380.897238
금요일 2020/06/120.896530-0.013%0.8949190.8978870.9034190.8964410.897377
목요일 2020/06/110.896650+0.789%0.8922810.8964000.9013650.8923760.896805
수요일 2020/06/100.889630-0.176%0.8884060.8907490.8929880.8908380.892421
화요일 2020/06/090.891200-0.059%0.8866900.8896520.8937790.8873260.890475
월요일 2020/06/080.891730-0.307%0.8869850.8897490.8928260.8907450.887376
일요일 2020/06/070.8944800.000%0.8899680.8914520.8915160.8915160.890680
토요일 2020/06/060.8944800.000%0.8913670.8915100.8915160.8914730.891516
금요일 2020/06/050.894480-0.264%0.8887360.8956060.9005280.9003590.891473
목요일 2020/06/040.896850+0.696%0.8931040.8961630.9004790.8936540.899860
수요일 2020/06/030.890650-0.020%0.8879570.8910150.8937130.8900940.893409
화요일 2020/06/020.890830-0.658%0.8867980.8903790.8921210.8910850.890213
월요일 2020/06/010.896730-0.461%0.8902610.8960900.9108470.9005910.891295
일요일 2020/05/310.9008800.000%0.8988260.8998450.9026380.8996640.900213
토요일 2020/05/300.9008800.000%0.8991060.8996530.8996640.8996220.899664
금요일 2020/05/290.900880+0.401%0.8980810.9004390.9236250.8990670.899664
목요일 2020/05/280.897280+0.148%0.8963470.8981820.8994870.8977010.899199
수요일 2020/05/270.895950+0.807%0.8889540.8934170.8993360.8899820.898177
화요일 2020/05/260.888780-0.712%0.8882380.8914020.8940900.8939070.890157
월요일 2020/05/250.895150-0.054%0.8929040.8942130.8955610.8952820.893878
일요일 2020/05/240.8956300.000%0.8941320.8961900.8964240.8963470.895074
토요일 2020/05/230.8956300.000%0.8959770.8963190.8964610.8959770.896347
금요일 2020/05/220.895630-0.422%0.8931020.8952070.8964570.8957700.895977
목요일 2020/05/210.899430+0.655%0.8947430.8974970.8999790.8970450.895657
수요일 2020/05/200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
화요일 2020/05/190.895350+0.428%0.8903040.8935280.8957180.8946760.891495
월요일 2020/05/180.891530+0.468%0.8877280.8935150.8959710.8953460.895517
일요일 2020/05/170.8873800.000%0.8933340.8941650.8958280.8940740.895805
토요일 2020/05/160.8873800.000%0.8937880.8940590.8940740.8939580.894074
금요일 2020/05/150.887380+0.275%0.8830160.8877010.8940180.8835680.893958
목요일 2020/05/140.884950+0.283%0.8826880.8848010.8869870.8840760.883447
수요일 2020/05/130.882450+0.538%0.8809160.8842900.8875810.8841810.884197
화요일 2020/05/120.877730-0.116%0.8759860.8792070.8852300.8761820.884435
월요일 2020/05/110.878750+0.388%0.8722370.8752180.8803630.8730900.876225
일요일 2020/05/100.8753500.000%0.8712380.8830960.8843610.8842900.872691
토요일 2020/05/090.8753500.000%0.8736290.8842670.8843360.8835450.884290
금요일 2020/05/080.875350+0.065%0.8714700.8747360.8817550.8763640.881709
목요일 2020/05/070.874780+0.258%0.8709590.8751220.8789570.8747510.876523
수요일 2020/05/060.872530+0.222%0.8698730.8727250.8754500.8713140.874758
화요일 2020/05/050.870600-0.953%0.8692280.8731630.8766450.8761530.871426
월요일 2020/05/040.878980+1.143%0.8754950.8785500.8814910.8788790.876593
일요일 2020/05/030.8690500.000%0.8776490.8864940.8879590.8874180.879041
토요일 2020/05/020.8690500.000%0.8790080.8873690.8874890.8849380.887418
금요일 2020/05/010.8690500.000%0.8692800.8745660.8835400.8694730.883540
목요일 2020/04/300.869050-0.541%0.8671890.8706080.8740340.8722420.869361
수요일 2020/04/290.873780+0.345%0.8693900.8720830.8754930.8710520.872374
화요일 2020/04/280.870780-0.212%0.8647650.8711910.8737920.8714090.871174
월요일 2020/04/270.872630-0.269%0.8709450.8728170.8752910.8752910.870970
일요일 2020/04/260.8749800.000%0.8738590.8748180.8754550.8752160.874903
토요일 2020/04/250.8749800.000%0.8747370.8752290.8754900.8754550.875216
금요일 2020/04/240.874980+0.342%0.8713410.8734010.8767450.8729610.875455
목요일 2020/04/230.872000-0.819%0.8709980.8748660.8780140.8774800.873110
수요일 2020/04/220.879200-0.227%0.8771770.8805660.8837210.8830630.877425
화요일 2020/04/210.881200+0.890%0.8726540.8779510.8862420.8736380.883031
월요일 2020/04/200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
일요일 2020/04/190.8697800.000%0.8534200.8693380.8765340.8693390.869746
토요일 2020/04/180.8697800.000%0.8691910.8694330.8742040.8692190.869339
금요일 2020/04/170.869780-0.212%0.8542650.8699580.8916480.8700140.869339
목요일 2020/04/160.871630-0.254%0.8614870.8712710.8791160.8707020.869625
수요일 2020/04/150.873850+0.151%0.8695050.8714330.8745030.8697960.870622
화요일 2020/04/140.872530-0.356%0.8683290.8709970.8738690.8719110.870123
월요일 2020/04/130.8756500.000%0.8704770.8745630.8782340.8778650.872424
일요일 2020/04/120.8756500.000%0.8776580.8786140.8798620.8785650.878413
토요일 2020/04/110.8756500.000%0.8767460.8785680.8786450.8786450.878565
금요일 2020/04/100.8756500.000%0.8761780.8772450.8788020.8775950.878645
목요일 2020/04/090.875650-0.435%0.8729870.8765790.8786350.8758060.877452
수요일 2020/04/080.879480-0.165%0.8746680.8800570.8833210.8827760.876368
화요일 2020/04/070.880930+0.334%0.8801390.8826100.8856080.8827750.883037
월요일 2020/04/060.878000-0.057%0.8765720.8807650.8854020.8841430.882698
일요일 2020/04/050.8785000.000%0.8804560.8808490.8853870.8806030.883991
토요일 2020/04/040.8785000.000%0.8805490.8806010.8811530.8805490.880603
금요일 2020/04/030.878500+0.128%0.8742000.8783700.8834760.8750260.880603
목요일 2020/04/020.877380-0.816%0.8741250.8796680.8847650.8836190.875107
수요일 2020/04/010.884600-0.206%0.8788430.8856570.8909470.8873710.883718
화요일 2020/03/310.886430-0.289%0.8816840.8892350.8965630.8920000.887937
월요일 2020/03/300.889000-0.939%0.8875210.8926170.9057210.8939330.889924
일요일 2020/03/290.8974300.000%0.8932150.8964410.8987910.8967080.893933
토요일 2020/03/280.8974300.000%0.8939790.8966900.8967080.8965790.896579
금요일 2020/03/270.897430-1.757%0.8907590.8995280.9080700.9080700.896435
목요일 2020/03/260.913480-0.169%0.9035770.9150030.9238220.9204870.908490
수요일 2020/03/250.915030-0.648%0.9056830.9153050.9270640.9171160.918559
화요일 2020/03/240.921000-0.936%0.9144190.9237770.9324820.9297690.917154
월요일 2020/03/230.929700+2.133%0.9171490.9256380.9383040.9231740.930238
일요일 2020/03/220.9102800.000%0.9126170.9231550.9239060.9239060.920959
토요일 2020/03/210.9102800.000%0.9173920.9239000.9239850.9238200.923906
금요일 2020/03/200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
목요일 2020/03/190.929850+0.862%0.9131900.9350770.9496990.9391520.932683
수요일 2020/03/180.921900+1.505%0.9068820.9205400.9484290.9122480.939435
화요일 2020/03/170.908230-0.104%0.9066000.9110540.9139470.9104470.911233
월요일 2020/03/160.909180+2.075%0.8990850.9065800.9149140.8995370.910993
일요일 2020/03/150.8907000.000%0.9000560.9076400.9083220.9082720.900081
토요일 2020/03/140.8907000.000%0.9043360.9082560.9083220.9080770.908272
금요일 2020/03/130.890700+0.504%0.8846390.8931310.9083220.8886920.908322
목요일 2020/03/120.886230+1.064%0.8783430.8836930.8910280.8785080.888149
수요일 2020/03/110.876900+0.349%0.8716040.8768930.8828000.8762140.878127
화요일 2020/03/100.873850+0.002%0.8682540.8729660.8780130.8734570.876613
월요일 2020/03/090.873830+0.250%0.8657560.8716560.8763210.8695040.873804
일요일 2020/03/080.8716500.000%0.8648890.8652240.8692000.8649320.867662
토요일 2020/03/070.8716500.000%0.8648760.8649040.8650400.8649710.864932
금요일 2020/03/060.871650+0.571%0.8648030.8682460.8717130.8669460.864862
목요일 2020/03/050.866700-0.207%0.8622930.8654270.8679650.8652260.867385
수요일 2020/03/040.868500-0.184%0.8649310.8695670.8743750.8717620.865228
화요일 2020/03/030.870100-0.118%0.8682990.8712840.8742840.8732330.872049
월요일 2020/03/020.871130+2.107%0.8594770.8674770.8741960.8631600.873082
일요일 2020/03/010.8531500.000%0.8600700.8604620.8657200.8601020.861967
토요일 2020/02/290.8531500.000%0.8600700.8601130.8603740.8603420.860102
금요일 2020/02/280.853150+0.376%0.8522800.8561130.8641720.8534380.860439
목요일 2020/02/270.849950+1.004%0.8430890.8482360.8541910.8432470.853844
수요일 2020/02/260.841500+0.622%0.8356540.8396760.8442290.8369180.843295
화요일 2020/02/250.836300-0.242%0.8339450.8374160.8400850.8396070.837148
월요일 2020/02/240.838330+0.387%0.8345310.8380050.8407220.8363320.839394
일요일 2020/02/230.8351000.000%0.8345460.8371850.8372870.8372870.836259
토요일 2020/02/220.8351000.000%0.8368570.8372690.8372870.8368570.837287
금요일 2020/02/210.835100-0.394%0.8343780.8368900.8384730.8374270.836857
목요일 2020/02/200.838400+0.832%0.8359010.8375210.8414920.8365260.837277
수요일 2020/02/190.831480+0.196%0.8295350.8322900.8368250.8303980.836168
화요일 2020/02/180.829850-0.304%0.8282770.8318330.8347430.8334050.830223
월요일 2020/02/170.832380+0.036%0.8303740.8319510.8335760.8310310.832915
일요일 2020/02/160.8320800.000%0.8301080.8302670.8319910.8301350.831318
토요일 2020/02/150.8320800.000%0.8301080.8301360.8301730.8301460.830135
금요일 2020/02/140.832080-0.200%0.8297310.8314750.8342420.8308290.830146
목요일 2020/02/130.833750-0.813%0.8296820.8357610.8400040.8389090.831377
수요일 2020/02/120.840580-0.317%0.8381160.8409500.8429930.8427300.839014
화요일 2020/02/110.843250-0.358%0.8420190.8440390.8458390.8450500.842959
월요일 2020/02/100.846280-0.109%0.8443470.8473990.8503900.8488750.844598
일요일 2020/02/090.8472000.000%0.8486380.8490480.8495340.8490440.848992
토요일 2020/02/080.8472000.000%0.8489820.8490590.8494790.8493440.849044
금요일 2020/02/070.847200-0.136%0.8462040.8482830.8497680.8493920.849344
목요일 2020/02/060.848350+0.463%0.8461180.8478690.8497880.8463090.849497
수요일 2020/02/050.844440-0.514%0.8435090.8466590.8490830.8476020.845889
화요일 2020/02/040.848800+0.124%0.8464300.8494470.8536660.8510160.847516
월요일 2020/02/030.847750+0.713%0.8407560.8458130.8517360.8412520.851154
일요일 2020/02/020.8417500.000%0.8401850.8402930.8420710.8401850.841961
토요일 2020/02/010.8417500.000%0.8401850.8401970.8404420.8404420.840185
금요일 2020/01/310.841750-0.010%0.8387450.8410280.8430850.8430400.840442
목요일 2020/01/300.841830-0.469%0.8411990.8447220.8485990.8459740.843005
수요일 2020/01/290.845800-0.027%0.8448350.8458360.8468110.8460950.845996
화요일 2020/01/280.846030+0.290%0.8435140.8456730.8477920.8439610.845885
월요일 2020/01/270.843580+0.053%0.8409780.8438550.8449510.8434740.844101
일요일 2020/01/260.8431300.000%0.8428270.8433030.8439290.8432980.843544
토요일 2020/01/250.8431300.000%0.8432630.8432960.8433790.8432630.843298
금요일 2020/01/240.843130-0.219%0.8396790.8426060.8443990.8425610.843263
목요일 2020/01/230.844980+0.063%0.8416300.8438610.8454930.8441690.842375
수요일 2020/01/220.844450-0.688%0.8424870.8470040.8502010.8494890.843812
화요일 2020/01/210.850300-0.287%0.8482610.8515140.8535390.8530610.849481
월요일 2020/01/200.852750+0.200%0.8521560.8533910.8552670.8531850.853077
일요일 2020/01/190.8510500.000%0.8521070.8522610.8540680.8521220.853181
토요일 2020/01/180.8510500.000%0.8521070.8521440.8526140.8525980.852122
금요일 2020/01/170.851050-0.427%0.8403430.8516920.8589890.8517700.852598
목요일 2020/01/160.854700-0.249%0.8509330.8539810.8559760.8548390.851877
수요일 2020/01/150.856830+0.076%0.8539100.8555620.8576590.8544220.855281
화요일 2020/01/140.856180-0.166%0.8539730.8564850.8764160.8572810.854530
월요일 2020/01/130.857600+1.120%0.8521920.8556190.8582160.8526500.857106
일요일 2020/01/120.8481000.000%0.8511290.8513410.8536100.8511610.852775
토요일 2020/01/110.8481000.000%0.8511070.8511360.8512490.8511720.851161
금요일 2020/01/100.848100-0.557%0.8450290.8500310.8526850.8498480.851107
목요일 2020/01/090.852850+0.491%0.8395750.8496650.8565380.8479120.849973
수요일 2020/01/080.848680-0.370%0.8227760.8487340.8552420.8497300.847897
화요일 2020/01/070.851830-0.038%0.8466230.8496710.8525990.8496320.849634
월요일 2020/01/060.852150+0.117%0.8493070.8519800.8544470.8535750.850228
일요일 2020/01/050.8511500.000%0.8526840.8527450.8543270.8526840.853367
토요일 2020/01/040.8511500.000%0.8526840.8527050.8531780.8531780.852684
금요일 2020/01/030.851150+0.338%0.8492590.8518560.8542940.8501380.853178
목요일 2020/01/020.848280-0.296%0.8458880.8484820.8514920.8462320.850364
수요일 2020/01/010.8508000.000%0.8414030.8450240.8509250.8461390.846348
화요일 2019/12/310.850800-0.150%0.8453110.8511890.8550830.8537050.845892
월요일 2019/12/300.852080+0.092%0.8513310.8537960.8556630.8549650.854310
일요일 2019/12/290.8513000.000%0.8535680.8542700.8543350.8543350.853763
토요일 2019/12/280.8513000.000%0.8538570.8543150.8543350.8538570.854335
금요일 2019/12/270.851300-0.471%0.8409220.8538560.8564070.8536470.854184
목요일 2019/12/260.8553300.000%0.8529910.8541590.8556040.8549640.854030
수요일 2019/12/250.8553300.000%0.8538230.8579320.8732730.8573490.866564
화요일 2019/12/240.855330-0.204%0.8545120.8562520.8578580.8569740.856889
월요일 2019/12/230.857080+0.675%0.8506060.8541730.8589100.8524580.857447
일요일 2019/12/220.8513300.000%0.8518100.8520230.8525360.8520130.852282
토요일 2019/12/210.8513300.000%0.8518640.8520170.8522750.8518640.852013
금요일 2019/12/200.851330+0.071%0.8478440.8522790.8553090.8553090.852013
목요일 2019/12/190.850730+0.021%0.8479170.8513840.8561010.8497010.854944
수요일 2019/12/180.850550+0.362%0.8484850.8499400.8516830.8497620.849703
화요일 2019/12/170.847480+1.598%0.8484880.8496690.8509420.8490270.849269
월요일 2019/12/160.834150-0.111%0.8318460.8330230.8338070.8338070.831846
일요일 2019/12/150.8350800.000%0.8337080.8345070.8345590.8345220.834321
토요일 2019/12/140.8350800.000%0.8340690.8345050.8345590.8341070.834522
금요일 2019/12/130.835080-1.244%0.8277110.8327120.8385260.8307440.834107
목요일 2019/12/120.845600+0.374%0.8300190.8445960.8504330.8437110.830019
수요일 2019/12/110.842450+0.205%0.8411670.8433680.8458680.8454820.843618
화요일 2019/12/100.840730-0.145%0.8401110.8413720.8441240.8419670.843862
월요일 2019/12/090.841950-0.305%0.8393950.8411660.8426170.8418930.841733
일요일 2019/12/080.8445300.000%0.8415640.8416300.8421250.8416100.841906
토요일 2019/12/070.8445300.000%0.8416100.8416280.8419680.8419610.841610
금요일 2019/12/060.844530-0.020%0.8410580.8436070.8466670.8437700.841961
목요일 2019/12/050.844700-0.165%0.8428820.8444900.8456520.8453860.843733
수요일 2019/12/040.846100-0.692%0.8451560.8491790.8529360.8525610.845529
화요일 2019/12/030.852000-0.021%0.8513520.8540120.8565600.8559080.852830
월요일 2019/12/020.852180-0.008%0.8516220.8540660.8573730.8535400.856188
일요일 2019/12/010.8522500.000%0.8523030.8524340.8540180.8523030.853635
토요일 2019/11/300.8522500.000%0.8523030.8523110.8524870.8524870.852303
금요일 2019/11/290.852250+0.053%0.8513860.8525880.8541620.8530140.852487
목요일 2019/11/280.851800-0.316%0.8499890.8517830.8531080.8500660.852711
수요일 2019/11/270.854500-0.309%0.8511860.8552860.8583430.8572310.851270
화요일 2019/11/260.857150+0.234%0.8533110.8556180.8578990.8536520.856942
월요일 2019/11/250.855150-0.541%0.8530620.8558380.8585240.8578080.853823
일요일 2019/11/240.8598000.000%0.8565740.8586550.8589850.8586910.857343
토요일 2019/11/230.8598000.000%0.8585710.8586840.8586910.8585900.858691
금요일 2019/11/220.859800+0.505%0.8561290.8580510.8604880.8569610.858691
목요일 2019/11/210.855480-0.195%0.8545860.8566340.8579090.8568220.856604
수요일 2019/11/200.857150+0.166%0.8560540.8572040.8582740.8568660.856851
화요일 2019/11/190.855730+0.285%0.8538910.8557050.8580500.8549200.857160
월요일 2019/11/180.8533000.8525000.8547080.8560860.8556560.854659
최소최대평균표준 편차변동 추이
0.8238800.9298500.8668410.0209486.7886

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / GBP 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).