fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 ADF-안도라 (->유로) [안도라 프랑]=25.1053 JPY-일본 [일본 옌 / ¥]1 ADF=25.105304 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0398 ADF-안도라 (->유로) [안도라 프랑]1 JPY=0.039832 ADF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-04-19

달평균 ADF/JPY=최소 ADF/JPY=최대 ADF/JPY=실노동 일수
4/202425.03385624.85071425.14951415
3/202424.81942624.45739625.14799021
2/202424.60178724.23329624.90712021
1/202424.28850923.73326324.57020823
12/202323.95888823.59910824.56563521
11/202324.67297324.28970225.00926122
10/202324.09269623.85522224.43757722
9/202324.05572923.95888824.12963021
8/202324.08117823.79881624.26226123
7/202323.77246423.37805724.05797921
6/202323.34735922.72862424.05950422
5/202322.70635322.33987922.97406723
4/202322.28941821.87490922.76826120
3/202321.80173421.26816222.13712223
2/202321.70523421.32456922.14017120
1/202321.42580921.02729321.74075422
12/202221.77313221.38707322.18590521
11/202222.12402521.85509122.38256522
10/202222.06322021.51970322.49995021
9/202221.58193021.09741922.02888322
8/202220.86337720.41292321.14772823
7/202221.21691020.79709521.57306021
6/202221.58199921.07455221.94198722
5/202220.76979320.40530121.05320922
4/202220.82549920.54403021.28340719
3/202219.92674419.13997420.83368323
2/202219.91845519.55616020.18729920
1/202219.81975219.58817419.99978721
12/202119.63536719.47993519.88545023
11/202119.83632019.54396420.15223622
10/202120.00319919.59274820.29401321
9/202119.76598519.54091519.90069522
8/202119.70923319.50890119.84428922
7/202119.87159119.65982520.18729922
6/202120.21952119.95710120.43579122
5/202120.21002120.00131120.39615421
4/202119.89292019.77416220.15376020
3/202119.72392019.60189519.84428923
2/202119.43610619.24516419.77721120
1/202119.25553019.08356819.40066220
12/202019.25098519.04393119.39608822
11/202018.84415018.58810919.02411321
10/202018.88677018.61250119.04850522
9/202018.98011118.70549419.34882922
8/202019.11768818.98142719.29699721
7/202018.65677718.34114118.95093723
6/202018.46469418.25577018.86861522
5/202017.81625917.47828018.18564320
4/202017.83196217.61091018.07283120
3/202018.12577217.81214318.39602322
2/202018.29777018.09569818.44023320
1/202018.50162918.29693118.72073922
12/201918.48307118.31674918.66433320
11/201918.34535218.21613318.43566021
10/201918.21938117.86245118.49054123
9/201918.02586217.69170818.26796621
8/201918.01628617.86397618.32132322
7/201918.50817218.31674918.74055823
6/201918.61105218.45852718.76495020
5/201918.74332918.48749219.05765222
4/201919.12259518.97228019.32443720
3/201919.15884918.92807019.41438221
2/201919.09881318.96618219.27565420
1/201918.95571918.63079419.06832322
12/201819.49485919.18570919.67507019
11/201819.63370119.52414619.82142122
10/201819.75991119.38084420.16138323
9/201819.89993219.59579720.24218120
8/201819.54403019.15826819.94185623
7/201819.85378219.61104220.09430522
6/201819.59412719.32748619.85800921
5/201819.75316619.19028220.09887822
4/201820.14728119.88392520.28029320
3/201819.94911519.77873520.17052921
2/201820.32038719.92813620.91905420
1/201820.61942320.37023820.80166822
12/201720.37304620.19187220.58214219
11/201720.18300320.05314420.34432122
10/201720.23961720.09735420.49067222
9/201720.11165519.74214820.42969321
8/201719.77966319.51652320.00893423
7/201719.73938919.58360119.87477821
6/201718.99279218.71769019.60341922
5/201718.91788418.67043119.15826822
4/201718.03387217.68561018.56219218
3/201718.39695118.16734918.66280923
2/201718.31949418.10941918.63689220
1/201718.61949918.43261118.75275422
12/201618.65896118.47682118.81220921
11/201617.82627917.41577618.36705822
10/201617.45134717.22064117.68408621
9/201617.41245017.14899017.66121922
8/201617.30104117.17490617.53316123
7/201617.56974916.94775717.97069021
6/201618.05807117.04380018.62317222
5/201618.78379818.63384318.97990322
4/201618.94745318.64756419.52414621
3/201619.11485618.74208219.49822921
2/201619.41380218.72988620.12174621
1/201619.56279119.38999120.16138320
12/201520.17780519.90526820.44036422
11/201520.06185519.78026020.28791521
10/201520.55608720.16900520.83215822
9/201520.55788920.24827820.84892822
8/201520.90439020.61568121.14467921
7/201520.68448220.40987420.86722123
6/201521.15070720.70105221.41451322
5/201520.54220020.33517420.78337520
4/201519.65601419.28785020.31535620
3/201519.88080719.50737620.49981922
2/201520.53274820.28486620.69038120
1/201520.95716620.14156422.13712221
12/201422.41893522.14017122.71947721
11/201422.10952921.64166222.60056720
10/201420.86191920.57299521.37030323
9/201421.09748920.77422821.35963222
8/201420.90177720.80166821.02576821
7/201420.99574320.81081521.19956023
6/201421.14751021.00899921.30932421
5/201421.30387921.06540521.65690721
4/201421.58960121.43738121.81850320
3/201421.56848721.26816221.85966521
2/201421.24300820.85197721.46024820
1/201421.56654721.05778321.92521822
12/201321.59882421.14925222.10815620
11/201320.57647920.05924221.22242821
10/201320.32523220.04094820.59738723
9/201320.18570219.92661120.51506421
8/201319.86999719.61409120.17662722
7/201319.87842419.58055220.21474023
6/201319.57369219.11100920.01350720
5/201319.99015519.60494420.31535622
4/201319.44385618.26186819.87782721
3/201318.74917118.33961719.14149920
2/201318.96473418.30302919.34273120
1/201318.04130217.36851718.83507622
12/201216.72446016.18856117.35937019
11/201215.84478915.31197916.36845122
10/201215.62204715.30893015.89585923
9/201215.32005915.00555715.64736720
8/201214.87577614.61223815.08635523
7/201214.79781014.42625115.32265122
6/201215.13216214.67321815.46747721
5/201215.54529614.88817116.08184722
4/201216.31220516.03458816.76176919
3/201216.59809516.15197316.93861022
2/201215.81912615.19306916.52394921
1/201215.14220714.82566715.54675122
12/201115.63321115.27539216.04525921
11/201116.01026515.63974516.43095522
10/201116.01643915.40954716.65048221
9/201116.12155315.59858316.78158822
8/201116.83527616.50870417.26332723
7/201117.26673916.85933717.87159821
6/201117.64604317.32278217.92038222
5/201117.75532117.43254518.42346422
4/201118.35718918.02404718.72073919
3/201117.43738416.83342017.92952923
2/201117.19137116.98587017.33192920
1/201116.82746816.33796117.36394321
12/201016.78609516.46296917.05599623
11/201017.17892516.61694317.55450422
10/201017.32909817.05447217.54688221
9/201016.80833616.22210017.35632122
8/201016.77542116.18398817.32735522
7/201017.03742516.58492917.38071222
6/201016.92087116.51175317.33955122
5/201017.65773416.69774119.04850521
4/201019.10574918.82745419.42505420
3/201018.75553718.39602319.19790523
2/201018.82067018.39449819.31986420
1/201019.87005219.20095420.46323220
12/200920.00283619.70708420.31230722
11/200920.26953419.69641320.59738721
10/200920.41507219.81075021.05168522
9/200920.29768619.95710120.65074422
8/200920.62853020.20711721.03948921
7/200920.29003619.54548920.81386423
6/200920.64035020.27876821.04253822
5/200920.09979319.61561520.61415620
4/200919.85587519.06832320.73611520
3/200919.46060218.67805420.37176222
2/200918.03479517.38528619.10643520
1/200918.25315617.32583119.33206021
12/200818.67696517.82281519.69946221
11/200818.79353418.18716819.49670520
10/200820.35658417.64597422.79875123
9/200823.35525922.57312624.08846922
8/200824.94508824.42080825.78827621
7/200825.68056725.25470425.87822123
6/200825.34682724.66930025.79894721
5/200824.74400024.21042825.01231021
4/200824.62994024.01834325.06719222
3/200823.87255323.24847524.17079219
2/200824.08222623.56709424.47873921
1/200824.19012523.40092424.97572222
12/200724.93351824.62813925.34007619
11/200724.83255924.32324125.44374122
10/200725.14613424.60527125.53825923
9/200724.36432623.87961424.93303720
8/200724.24741423.28506325.07786323
7/200725.42274524.63271225.71510022
6/200725.08621224.75772025.42087421
5/200724.88259024.61441825.03670222
4/200724.49623023.98785324.82174919
3/200723.66632423.00913024.07322422
2/200724.02604123.71496924.29275120
1/200723.86762623.54117724.09609222
12/200623.60287923.27286723.92382419
11/200623.03587822.75149123.36891022
10/200622.81427322.66459522.92833222
9/200622.72230822.53653822.91308721
8/200622.64398222.32158522.95272423
7/200622.36376322.13102422.51367121
6/200622.12187721.93588922.32158522
5/200621.75496021.47701822.03040722
4/200621.88964621.66453022.14626918
3/200621.48921321.12333621.71178923
2/200621.45986721.00290121.80783220
1/200621.31465920.96174021.67672622
12/200521.43077521.08979721.87186121
11/200521.28056620.98918121.46482222
10/200521.04587720.74221321.34743621
9/200520.74269820.56384820.98613222
8/200520.73074620.41749721.13553223
7/200520.54250520.22541120.78642421
6/200520.15618519.95252720.42054622
5/200520.63750920.34737020.73001722
4/200521.16544120.76965421.38402421
3/200521.16493320.95106821.36115621
2/200520.81683720.42511921.20108520
1/200520.67564420.30925821.16602221
12/200421.21175620.85197721.49988523
11/200420.74637120.49981920.98460722
10/200420.72863820.56689720.86264821
9/200420.50522420.12479520.94649522
8/200420.51028320.17815220.83368322
7/200420.44071120.06838920.63702322
6/200420.25957419.86715620.76203222
5/200420.50170720.04857020.83673221
4/200419.67781419.26040920.10345220
3/200420.29480919.35645221.12943423
2/200420.54692620.05771720.92210320
1/200420.44813219.97996820.81996221
12/200320.18904119.92051320.58824021
11/200319.48893019.02563720.00740920
10/200319.53150319.24059019.80617623
9/200319.65740019.11710720.20559322
8/200320.18091119.37017220.87789321
7/200320.57882820.11259921.06845423
6/200321.04565920.68428321.25901521
5/200320.70693220.24218121.39012221
4/200319.83590419.48603320.27267020
3/200319.53728519.21772319.71775621
2/200319.60555319.24059019.87630320
1/200319.22617718.96465819.69184022
12/200218.93878718.77257219.08356820
11/200218.54542318.38077818.73293521
10/200218.53355818.39297418.68567623
9/200218.04698717.69628218.45242921
8/200217.73065217.50419617.93105322
7/200217.85284017.59719018.09874723
6/200217.95826617.63377818.10027220
5/200217.66288217.50572117.83196222
4/200217.65504817.49200017.86702521
3/200217.49283917.13527017.79994720
2/200217.71945417.51791717.95239620
1/200217.85420517.48437818.22223122
12/200117.01238616.47187217.64670119
11/200116.00512615.39500516.67709022
10/200115.58747715.28393415.82166423
9/200115.23233514.98091315.51126420
8/200115.58045015.27900516.02643623
7/200116.07149915.84093117.83062222
6/200116.51716715.44567518.51426321
5/200118.53773417.55383818.85841522
4/200118.82693618.27253319.20487219
3/200118.52309017.82938119.30008022
2/200117.70131717.47767017.99039120
1/200117.77495817.35798218.14980722
12/200017.06451716.70578217.42833719
11/200016.63299316.28424017.13635922
10/200016.48275816.30034716.70773722
9/200016.25351515.78194216.65507021
8/200016.44106516.14671416.71219423
7/200016.41365115.97064916.79192321
6/200016.12052114.99364316.62630922
5/200016.37624416.37624416.3762441

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ADF / JPY 비교하기 :
ADF / AUDADF / CADADF / CHFADF / EURADF / GBPADF / NTDADF / SEKADF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).