환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 AFN-아프가니스탄 [신 아프가니 아프가니스탄 아프가니]=18.6376 KRW-대한민국 [남한 원] | 1 AFN=18.637565 KRW | 1 KRW-대한민국 [남한 원]=0.0537 AFN-아프가니스탄 [신 아프가니 아프가니스탄 아프가니] | 1 KRW=0.053655 AFN |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-03-28
달 | 평균 AFN/KRW= | 최소 AFN/KRW= | 최대 AFN/KRW= | 실노동 일수 | 3/2024 | 18.524945 | 18.087494 | 18.947125 | 20 | 2/2024 | 18.078272 | 17.831266 | 18.388181 | 21 | 1/2024 | 18.481224 | 17.863323 | 18.826874 | 23 | 12/2023 | 18.684830 | 18.279410 | 19.067215 | 21 | 11/2023 | 18.286718 | 17.672576 | 18.896206 | 22 | 10/2023 | 17.923426 | 17.402519 | 18.469862 | 22 | 9/2023 | 17.173612 | 16.640950 | 18.174017 | 21 | 8/2023 | 15.732151 | 14.806708 | 16.340650 | 23 | 7/2023 | 14.912507 | 14.592923 | 15.198164 | 21 | 6/2023 | 15.040129 | 14.721433 | 15.386787 | 22 | 5/2023 | 15.180003 | 14.963418 | 15.489152 | 23 | 4/2023 | 15.251718 | 14.416917 | 15.611598 | 20 | 3/2023 | 14.906174 | 14.631161 | 15.217686 | 23 | 2/2023 | 14.287741 | 13.705990 | 14.828497 | 20 | 1/2023 | 13.965569 | 13.680489 | 14.553475 | 22 | 12/2022 | 14.753860 | 14.095756 | 15.289273 | 21 | 11/2022 | 15.335343 | 14.830350 | 16.135511 | 22 | 10/2022 | 16.399794 | 16.152389 | 16.808002 | 21 | 9/2022 | 15.776748 | 15.088295 | 16.316560 | 22 | 8/2022 | 14.783518 | 14.375045 | 15.310644 | 23 | 7/2022 | 14.733513 | 14.411308 | 15.084830 | 21 | 6/2022 | 14.373990 | 13.894573 | 14.785399 | 22 | 5/2022 | 14.382381 | 13.899739 | 14.787468 | 22 | 4/2022 | 14.167906 | 13.708196 | 14.893388 | 19 | 3/2022 | 13.762258 | 13.126453 | 14.379339 | 23 | 2/2022 | 12.831500 | 11.940536 | 13.155671 | 20 | 1/2022 | 11.427096 | 11.282532 | 11.685486 | 21 | 12/2021 | 11.607166 | 10.537868 | 12.290786 | 23 | 11/2021 | 12.779373 | 12.329420 | 13.042690 | 22 | 10/2021 | 13.120928 | 12.804022 | 13.317101 | 21 | 9/2021 | 13.522224 | 13.011243 | 13.898621 | 22 | 8/2021 | 13.960625 | 13.482487 | 14.433190 | 22 | 7/2021 | 14.327478 | 13.913720 | 14.509106 | 22 | 6/2021 | 14.342791 | 14.177794 | 14.563358 | 22 | 5/2021 | 14.493915 | 14.147053 | 14.734660 | 21 | 4/2021 | 14.425024 | 14.207574 | 14.645223 | 20 | 3/2021 | 14.651221 | 14.484699 | 14.743479 | 23 | 2/2021 | 14.412115 | 14.292956 | 14.598463 | 20 | 1/2021 | 14.281209 | 14.068877 | 14.482260 | 20 | 12/2020 | 14.227426 | 14.109753 | 14.421274 | 22 | 11/2020 | 14.514980 | 14.361711 | 14.761347 | 21 | 10/2020 | 14.911346 | 14.683431 | 15.187369 | 22 | 9/2020 | 15.356950 | 15.162549 | 15.607591 | 22 | 8/2020 | 15.441794 | 15.321457 | 15.586527 | 21 | 7/2020 | 15.591416 | 15.516373 | 15.665775 | 23 | 6/2020 | 15.680558 | 15.417910 | 16.066177 | 22 | 5/2020 | 16.107564 | 15.994138 | 16.213642 | 20 | 4/2020 | 16.099482 | 15.823435 | 16.302276 | 20 | 3/2020 | 16.032719 | 15.564742 | 16.683958 | 22 | 2/2020 | 15.586071 | 15.323428 | 15.940511 | 20 | 1/2020 | 15.206750 | 15.015949 | 15.667690 | 22 | 12/2019 | 15.064657 | 14.880834 | 15.281827 | 20 | 11/2019 | 14.974109 | 14.831631 | 15.108065 | 21 | 10/2019 | 15.177799 | 14.965717 | 15.431518 | 23 | 9/2019 | 15.301242 | 15.031938 | 15.570373 | 21 | 8/2019 | 15.482958 | 15.143142 | 15.606017 | 22 | 7/2019 | 14.736945 | 14.411584 | 15.000209 | 23 | 6/2019 | 14.698971 | 14.265225 | 15.004149 | 20 | 5/2019 | 15.058706 | 14.804880 | 15.210630 | 22 | 4/2019 | 14.802331 | 14.552289 | 15.022666 | 20 | 3/2019 | 15.074267 | 15.000611 | 15.216811 | 21 | 2/2019 | 15.081452 | 14.953371 | 15.186214 | 20 | 1/2019 | 14.937825 | 14.836277 | 15.063879 | 22 | 12/2018 | 14.901554 | 14.610745 | 15.043385 | 19 | 11/2018 | 14.902202 | 14.784524 | 15.032371 | 22 | 10/2018 | 14.952930 | 14.719732 | 15.220143 | 23 | 9/2018 | 14.945659 | 14.675114 | 15.198126 | 20 | 8/2018 | 15.432337 | 15.035377 | 15.653498 | 23 | 7/2018 | 15.462390 | 15.135460 | 16.167895 | 22 | 6/2018 | 15.255244 | 14.956564 | 15.611860 | 21 | 5/2018 | 15.164697 | 14.971461 | 15.501207 | 22 | 4/2018 | 15.414801 | 15.229899 | 15.618568 | 20 | 3/2018 | 15.520181 | 15.359668 | 15.799171 | 21 | 2/2018 | 15.605906 | 15.422264 | 15.812684 | 20 | 1/2018 | 15.340549 | 15.261952 | 15.486969 | 22 | 12/2017 | 15.673733 | 15.354696 | 15.861307 | 19 | 11/2017 | 16.032929 | 15.652723 | 16.318435 | 22 | 10/2017 | 16.592345 | 16.350567 | 16.771507 | 22 | 9/2017 | 16.532037 | 16.360266 | 16.787699 | 21 | 8/2017 | 16.510344 | 16.361652 | 16.729504 | 23 | 7/2017 | 16.582676 | 16.292721 | 16.944251 | 21 | 6/2017 | 16.635721 | 16.386990 | 16.814971 | 22 | 5/2017 | 16.554831 | 16.325435 | 16.883102 | 22 | 4/2017 | 16.799108 | 16.666002 | 16.961873 | 18 | 3/2017 | 16.984275 | 16.626749 | 17.347282 | 23 | 2/2017 | 17.098574 | 16.869978 | 17.309347 | 20 | 1/2017 | 17.695610 | 17.327556 | 18.076518 | 22 | 12/2016 | 17.748042 | 17.430620 | 18.098204 | 21 | 11/2016 | 17.557634 | 17.170588 | 17.776145 | 22 | 10/2016 | 17.110012 | 16.683586 | 17.393268 | 21 | 9/2016 | 16.654736 | 16.273629 | 16.971880 | 22 | 8/2016 | 16.468757 | 16.120793 | 16.906866 | 23 | 7/2016 | 16.653776 | 16.319643 | 17.115001 | 21 | 6/2016 | 16.882446 | 16.510480 | 17.281174 | 22 | 5/2016 | 17.148793 | 16.661075 | 17.444048 | 22 | 4/2016 | 16.769362 | 16.465102 | 17.010767 | 21 | 3/2016 | 17.305879 | 16.612399 | 17.959786 | 21 | 2/2016 | 17.695946 | 17.274347 | 18.160387 | 21 | 1/2016 | 17.566419 | 17.313122 | 17.802188 | 20 | 12/2015 | 17.571215 | 16.966923 | 17.980834 | 22 | 11/2015 | 17.467917 | 16.935450 | 18.110635 | 21 | 10/2015 | 17.768348 | 17.401183 | 18.351406 | 22 | 9/2015 | 18.596957 | 18.127879 | 19.141282 | 22 | 8/2015 | 18.707542 | 18.104079 | 19.062545 | 21 | 7/2015 | 18.900168 | 18.566546 | 19.309768 | 23 | 6/2015 | 18.575551 | 18.309509 | 19.180806 | 22 | 5/2015 | 18.599444 | 17.952013 | 19.135118 | 20 | 4/2015 | 18.782106 | 18.494477 | 19.082451 | 20 | 3/2015 | 19.318921 | 19.035569 | 19.656336 | 22 | 2/2015 | 19.247629 | 18.978003 | 19.452781 | 20 | 1/2015 | 18.904525 | 18.653107 | 19.249296 | 21 | 12/2014 | 19.053119 | 18.597660 | 19.375667 | 21 | 11/2014 | 19.086509 | 18.762988 | 19.482619 | 20 | 10/2014 | 18.568404 | 18.072880 | 18.997712 | 23 | 9/2014 | 18.386708 | 18.205819 | 18.614235 | 22 | 8/2014 | 18.315929 | 17.966986 | 18.477345 | 21 | 7/2014 | 17.996333 | 17.181563 | 18.501424 | 23 | 6/2014 | 17.869882 | 17.305818 | 18.275903 | 21 | 5/2014 | 18.257698 | 18.018054 | 18.625735 | 21 | 4/2014 | 18.500212 | 18.174790 | 18.818601 | 20 | 3/2014 | 18.948654 | 18.695537 | 19.215603 | 21 | 2/2014 | 18.997009 | 18.494675 | 19.415145 | 20 | 1/2014 | 19.114726 | 18.759766 | 19.418419 | 22 | 12/2013 | 19.148591 | 18.559620 | 19.447432 | 20 | 11/2013 | 18.769303 | 18.442293 | 19.037886 | 21 | 10/2013 | 19.161062 | 18.842250 | 19.687043 | 23 | 9/2013 | 19.622988 | 19.358305 | 19.951445 | 21 | 8/2013 | 20.101146 | 19.737131 | 21.139305 | 22 | 7/2013 | 20.261948 | 19.791133 | 20.928948 | 23 | 6/2013 | 20.952969 | 20.465051 | 21.441041 | 20 | 5/2013 | 20.915829 | 20.389368 | 21.218414 | 22 | 4/2013 | 21.192342 | 20.758829 | 21.698552 | 21 | 3/2013 | 20.844739 | 20.399312 | 21.253788 | 20 | 2/2013 | 21.152665 | 20.839372 | 21.515112 | 20 | 1/2013 | 20.816376 | 20.568203 | 21.295985 | 22 | 12/2012 | 20.951801 | 20.655201 | 21.565854 | 19 | 11/2012 | 21.058160 | 20.666860 | 21.692705 | 22 | 10/2012 | 21.685752 | 21.353291 | 21.925312 | 23 | 9/2012 | 22.834924 | 21.886882 | 23.472891 | 20 | 8/2012 | 23.426042 | 23.311803 | 23.520946 | 23 | 7/2012 | 23.677872 | 23.453064 | 23.982708 | 22 | 6/2012 | 24.147816 | 23.705813 | 24.477007 | 21 | 5/2012 | 23.982483 | 23.351122 | 24.494187 | 22 | 4/2012 | 23.531848 | 23.283181 | 23.714050 | 19 | 3/2012 | 23.300355 | 22.808064 | 23.666946 | 22 | 2/2012 | 23.068654 | 22.790035 | 23.365332 | 21 | 1/2012 | 23.654698 | 23.207522 | 24.026352 | 22 | 12/2011 | 23.768013 | 23.283542 | 24.284360 | 21 | 11/2011 | 23.473259 | 22.995140 | 24.111716 | 22 | 10/2011 | 23.838840 | 22.889723 | 24.772179 | 21 | 9/2011 | 25.326338 | 24.145354 | 27.558871 | 22 | 8/2011 | 24.999191 | 24.384493 | 25.365428 | 23 | 7/2011 | 24.610889 | 24.430215 | 24.830198 | 21 | 6/2011 | 25.112351 | 24.800974 | 25.331949 | 22 | 5/2011 | 25.209282 | 24.792372 | 25.619609 | 22 | 4/2011 | 25.230466 | 24.861643 | 25.396286 | 19 | 3/2011 | 26.036965 | 25.427140 | 26.397475 | 23 | 2/2011 | 25.969014 | 25.625795 | 26.379221 | 20 | 1/2011 | 26.018966 | 25.827210 | 26.286619 | 21 | 12/2010 | 26.614831 | 26.076882 | 26.873242 | 23 | 11/2010 | 26.283093 | 25.632825 | 27.155627 | 22 | 10/2010 | 25.943381 | 25.522884 | 26.291557 | 21 | 9/2010 | 26.312913 | 25.901674 | 26.714811 | 22 | 8/2010 | 26.713931 | 26.015210 | 27.428456 | 22 | 7/2010 | 26.821139 | 26.336664 | 27.679496 | 22 | 6/2010 | 26.560146 | 25.674939 | 27.470364 | 22 | 5/2010 | 25.361451 | 23.263054 | 27.478764 | 21 | 4/2010 | 24.190089 | 23.951132 | 24.420702 | 20 | 3/2010 | 24.352747 | 23.813916 | 24.835377 | 23 | 2/2010 | 24.220272 | 23.541751 | 24.708343 | 20 | 1/2010 | 23.644596 | 22.967925 | 24.271497 | 20 | 12/2009 | 24.006695 | 23.747024 | 24.386162 | 22 | 11/2009 | 24.262935 | 23.472054 | 24.905150 | 21 | 10/2009 | 24.155692 | 23.683025 | 24.851664 | 22 | 9/2009 | 24.526035 | 23.546404 | 25.929284 | 22 | 8/2009 | 25.020964 | 24.543815 | 25.699409 | 21 | 7/2009 | 26.404038 | 25.175333 | 27.599271 | 23 | 6/2009 | 26.262926 | 24.649544 | 27.222595 | 22 | 5/2009 | 25.128559 | 24.744423 | 25.637852 | 20 | 4/2009 | 27.111181 | 24.815673 | 29.186789 | 20 | 3/2009 | 30.822772 | 28.064473 | 33.494116 | 22 | 2/2009 | 30.533040 | 29.123549 | 32.562463 | 20 | 1/2009 | 28.850344 | 27.554569 | 29.962203 | 21 | 12/2008 | 29.318628 | 27.131849 | 31.495275 | 21 | 11/2008 | 29.782693 | 26.490230 | 32.616954 | 20 | 10/2008 | 28.076631 | 25.154605 | 31.081437 | 23 | 9/2008 | 24.288971 | 22.946618 | 25.517590 | 22 | 8/2008 | 22.372354 | 21.651339 | 23.323337 | 21 | 7/2008 | 21.974164 | 21.514360 | 22.734514 | 23 | 6/2008 | 22.393793 | 22.109621 | 22.681814 | 21 | 5/2008 | 22.020508 | 20.931560 | 22.805769 | 21 | 4/2008 | 20.754164 | 20.219546 | 21.926455 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AFN / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|