환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 ARS-아르헨티나 [아르헨티나 페소]=0.0016 CAD-캐나다 [캐나다 달러 / $ CA]	1 ARS=0.001579 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=633.2652 ARS-아르헨티나 [아르헨티나 페소]	1 CAD=633.265224 ARS

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1981-01-01 / 2024-04-19

달	평균 ARS/CAD=	최소 ARS/CAD=	최대 ARS/CAD=	실노동 일수
4/2024	0.001580	0.001564	0.001588	15
3/2024	0.001592	0.001584	0.001613	21
2/2024	0.001617	0.001606	0.001630	21
1/2024	0.001640	0.001619	0.001655	23
12/2023	0.002544	0.001630	0.003765	21
11/2023	0.003878	0.003771	0.003956	22
10/2023	0.003916	0.003878	0.003964	22
9/2023	0.003868	0.003830	0.003908	21
8/2023	0.004250	0.003850	0.004814	23
7/2023	0.004964	0.004794	0.005130	21
6/2023	0.005346	0.005144	0.005636	22
5/2023	0.005855	0.005690	0.006118	23
4/2023	0.006246	0.006118	0.006390	20
3/2023	0.006733	0.006473	0.006895	23
2/2023	0.007007	0.006872	0.007157	20
1/2023	0.007374	0.007151	0.007639	22
12/2022	0.007871	0.007628	0.008053	21
11/2022	0.008289	0.008065	0.008703	22
10/2022	0.009010	0.008708	0.009267	21
9/2022	0.009323	0.009162	0.009492	22
8/2022	0.009547	0.009346	0.009752	23
7/2022	0.010089	0.009770	0.010344	21
6/2022	0.010438	0.010296	0.010582	22
5/2022	0.010905	0.010547	0.011162	22
4/2022	0.011153	0.010965	0.011252	19
3/2022	0.011568	0.011214	0.011840	23
2/2022	0.011958	0.011832	0.012119	20
1/2022	0.012134	0.011961	0.012379	21
12/2021	0.012550	0.012356	0.012677	23
11/2021	0.012526	0.012388	0.012656	22
10/2021	0.012540	0.012323	0.012822	21
9/2021	0.012887	0.012789	0.013047	22
8/2021	0.012959	0.012878	0.013258	22
7/2021	0.013010	0.012878	0.013250	22
6/2021	0.012814	0.012685	0.013003	22
5/2021	0.012886	0.012745	0.013164	21
4/2021	0.013464	0.013132	0.013683	20
3/2021	0.013815	0.013625	0.014084	23
2/2021	0.014322	0.013890	0.014620	20
1/2021	0.014817	0.014595	0.015054	20
12/2020	0.015501	0.015159	0.015904	22
11/2020	0.016363	0.015906	0.016905	21
10/2020	0.017050	0.016836	0.017451	22
9/2020	0.017581	0.017490	0.017694	22
8/2020	0.018056	0.017632	0.018539	21
7/2020	0.018896	0.018457	0.019282	23
6/2020	0.019484	0.019261	0.019942	22
5/2020	0.020611	0.020048	0.021047	20
4/2020	0.021413	0.020763	0.022123	20
3/2020	0.022071	0.021433	0.022852	22
2/2020	0.021644	0.021368	0.021970	20
1/2020	0.021813	0.021679	0.021948	22
12/2019	0.021997	0.021729	0.022193	20
11/2019	0.022172	0.022000	0.022309	21
10/2019	0.022561	0.021821	0.023109	23
9/2019	0.023426	0.022977	0.023989	21
8/2019	0.025628	0.022303	0.029797	22
7/2019	0.030848	0.030039	0.031393	23
6/2019	0.030358	0.029467	0.031025	20
5/2019	0.029955	0.029408	0.030454	22
4/2019	0.031080	0.029341	0.032168	20
3/2019	0.032483	0.030624	0.033634	21
2/2019	0.034402	0.032659	0.035347	20
1/2019	0.035562	0.035078	0.036125	22
12/2018	0.035465	0.034888	0.036229	19
11/2018	0.036244	0.034123	0.037250	22
10/2018	0.035027	0.031289	0.036154	23
9/2018	0.033851	0.031673	0.035381	20
8/2018	0.043756	0.034027	0.047611	23
7/2018	0.047529	0.045754	0.048437	22
6/2018	0.049501	0.045742	0.052007	21
5/2018	0.054637	0.051369	0.063523	22
4/2018	0.063033	0.062164	0.063826	20
3/2018	0.063869	0.063179	0.064556	21
2/2018	0.063350	0.062558	0.063868	20
1/2018	0.065340	0.062538	0.067870	22
12/2017	0.072429	0.066483	0.074666	19
11/2017	0.072931	0.072060	0.074131	22
10/2017	0.072208	0.071447	0.073211	22
9/2017	0.071210	0.070286	0.072175	21
8/2017	0.072466	0.070965	0.074519	23
7/2017	0.074242	0.070538	0.078093	21
6/2017	0.082705	0.078128	0.085169	22
5/2017	0.086754	0.083438	0.089878	22
4/2017	0.087493	0.086582	0.088391	18
3/2017	0.086266	0.084895	0.087405	23
2/2017	0.084096	0.082676	0.085341	20
1/2017	0.083159	0.082134	0.084534	22
12/2016	0.084216	0.081894	0.087186	21
11/2016	0.087628	0.084464	0.089669	22
10/2016	0.087177	0.085400	0.088289	21
9/2016	0.086726	0.085196	0.088095	22
8/2016	0.087506	0.085930	0.089103	23
7/2016	0.087627	0.085534	0.089706	21
6/2016	0.091560	0.086314	0.094626	22
5/2016	0.091523	0.087621	0.093994	22
4/2016	0.089128	0.087423	0.092095	21
3/2016	0.088406	0.085283	0.092457	21
2/2016	0.094099	0.087522	0.100162	21
1/2016	0.104357	0.101250	0.108489	20
12/2015	0.125715	0.102031	0.141450	22
11/2015	0.138218	0.137050	0.139440	21
10/2015	0.138076	0.136132	0.140778	22
9/2015	0.141654	0.138962	0.142519	22
8/2015	0.142149	0.140634	0.143075	21
7/2015	0.140525	0.137644	0.142751	23
6/2015	0.136579	0.134152	0.138825	22
5/2015	0.135988	0.133856	0.138852	20
4/2015	0.139330	0.134853	0.143722	20
3/2015	0.143660	0.141466	0.145975	22
2/2015	0.144130	0.142527	0.146758	20
1/2015	0.140623	0.136671	0.146893	21
12/2014	0.134952	0.133208	0.136899	21
11/2014	0.133078	0.131951	0.134438	20
10/2014	0.132369	0.131054	0.134248	23
9/2014	0.130817	0.129238	0.132361	22
8/2014	0.131615	0.129169	0.133328	21
7/2014	0.131560	0.130651	0.133409	23
6/2014	0.133408	0.131354	0.135034	21
5/2014	0.135464	0.134199	0.137295	21
4/2014	0.137336	0.136193	0.138141	20
3/2014	0.140196	0.137904	0.141734	21
2/2014	0.140631	0.138060	0.142809	20
1/2014	0.158974	0.139573	0.164222	22
12/2013	0.168534	0.163107	0.173212	20
11/2013	0.174523	0.172985	0.176418	21
10/2013	0.177416	0.175838	0.178617	23
9/2013	0.180650	0.177447	0.185880	21
8/2013	0.186863	0.184998	0.189681	22
7/2013	0.191589	0.186770	0.196000	23
6/2013	0.193589	0.190619	0.197244	20
5/2013	0.194994	0.192474	0.197123	22
4/2013	0.197745	0.194997	0.198890	21
3/2013	0.201635	0.198521	0.204741	20
2/2013	0.201448	0.199406	0.203778	20
1/2013	0.200587	0.199010	0.203206	22
12/2012	0.202883	0.201542	0.205310	19
11/2012	0.207876	0.205368	0.210045	22
10/2012	0.208878	0.206873	0.210332	23
9/2012	0.209757	0.206940	0.212972	20
8/2012	0.215682	0.213385	0.219211	23
7/2012	0.223143	0.219175	0.226464	22
6/2012	0.229584	0.226743	0.234037	21
5/2012	0.227220	0.222439	0.230907	22
4/2012	0.226094	0.222809	0.229695	19
3/2012	0.228183	0.226207	0.230581	22
2/2012	0.229612	0.226853	0.231340	21
1/2012	0.234612	0.229813	0.238371	22
12/2011	0.238757	0.235495	0.242447	21
11/2011	0.240763	0.237672	0.246487	22
10/2011	0.241935	0.234477	0.251367	21
9/2011	0.238497	0.232797	0.248484	22
8/2011	0.235577	0.230048	0.239452	23
7/2011	0.232218	0.227665	0.237179	21
6/2011	0.238725	0.235104	0.241748	22
5/2011	0.237124	0.233079	0.239604	22
4/2011	0.235718	0.232513	0.238443	19
3/2011	0.242106	0.239583	0.245923	23
2/2011	0.245743	0.242778	0.248886	20
1/2011	0.249712	0.247785	0.252043	21
12/2010	0.253617	0.251152	0.256355	23
11/2010	0.255452	0.252335	0.258250	22
10/2010	0.257213	0.253067	0.260251	21
9/2010	0.261849	0.258555	0.268176	22
8/2010	0.264167	0.257940	0.269695	22
7/2010	0.265372	0.260995	0.270800	22
6/2010	0.264803	0.259208	0.270046	22
5/2010	0.266740	0.260931	0.276924	21
4/2010	0.259300	0.256907	0.262694	20
3/2010	0.265253	0.261247	0.272554	23
2/2010	0.274200	0.268816	0.279473	20
1/2010	0.274110	0.270001	0.279772	20
12/2009	0.276792	0.273367	0.281753	22
11/2009	0.278120	0.273714	0.282878	21
10/2009	0.275403	0.268996	0.283915	22
9/2009	0.281683	0.278344	0.287212	22
8/2009	0.283697	0.279159	0.289541	21
7/2009	0.295323	0.281185	0.306745	23
6/2009	0.298556	0.289324	0.306890	22
5/2009	0.309249	0.294261	0.318940	20
4/2009	0.332602	0.319699	0.340811	20
3/2009	0.345994	0.332688	0.359832	22
2/2009	0.355235	0.348776	0.361430	20
1/2009	0.354160	0.341919	0.365924	21
12/2008	0.360836	0.348283	0.375751	21
11/2008	0.365946	0.345145	0.384024	20
10/2008	0.363867	0.338095	0.393825	23
9/2008	0.343703	0.332670	0.353253	22
8/2008	0.347111	0.336855	0.352681	21
7/2008	0.335357	0.330333	0.339861	23
6/2008	0.333480	0.321608	0.338559	21
5/2008	0.316490	0.313028	0.321540	21
4/2008	0.320228	0.316450	0.324212	22
3/2008	0.316646	0.310483	0.324805	19
2/2008	0.316541	0.309783	0.321862	21
1/2008	0.321046	0.314095	0.326943	22
12/2007	0.319726	0.310641	0.325769	19
11/2007	0.307433	0.289937	0.316491	22
10/2007	0.308999	0.302689	0.317118	23
9/2007	0.326538	0.316243	0.336194	20
8/2007	0.335883	0.330771	0.342626	23
7/2007	0.337699	0.328440	0.342920	22
6/2007	0.346043	0.341359	0.348604	21
5/2007	0.355534	0.346962	0.361709	22
4/2007	0.367241	0.361388	0.373704	19
3/2007	0.376798	0.372132	0.380862	22
2/2007	0.377474	0.373390	0.382416	20
1/2007	0.381256	0.378986	0.382638	22
12/2006	0.376401	0.372661	0.379042	19
11/2006	0.369373	0.366109	0.373572	22
10/2006	0.364557	0.360700	0.367567	22
9/2006	0.360032	0.355673	0.364634	21
8/2006	0.363554	0.357508	0.369037	23
7/2006	0.365737	0.358866	0.370132	21
6/2006	0.361540	0.356888	0.365555	22
5/2006	0.363407	0.355212	0.368799	22
4/2006	0.373478	0.369496	0.381340	18
3/2006	0.376485	0.369834	0.381179	23
2/2006	0.374622	0.370763	0.377867	20
1/2006	0.380370	0.374038	0.386540	22
12/2005	0.386521	0.382206	0.394020	21
11/2005	0.399015	0.389766	0.404808	22
10/2005	0.397653	0.388029	0.404495	21
9/2005	0.405278	0.399906	0.414114	22
8/2005	0.418019	0.409093	0.430838	23
7/2005	0.426486	0.419226	0.433246	21
6/2005	0.431017	0.425222	0.435853	22
5/2005	0.434794	0.426998	0.440809	22
4/2005	0.426061	0.415760	0.432579	21
3/2005	0.416115	0.409986	0.423252	21
2/2005	0.425464	0.422068	0.431265	20
1/2005	0.415836	0.408877	0.427469	21
12/2004	0.410873	0.400321	0.418211	23
11/2004	0.405390	0.400549	0.414741	22
10/2004	0.422496	0.409900	0.429807	21
9/2004	0.432604	0.425124	0.437722	22
8/2004	0.439676	0.430173	0.452484	22
7/2004	0.449081	0.443710	0.452957	22
6/2004	0.457153	0.449795	0.464390	22
5/2004	0.474387	0.458935	0.483655	21
4/2004	0.468992	0.450392	0.480852	20
3/2004	0.454682	0.445285	0.466075	23
2/2004	0.454542	0.449130	0.461172	20
1/2004	0.446275	0.436861	0.453013	21
12/2003	0.447091	0.434707	0.463867	21
11/2003	0.456053	0.435912	0.469081	20
10/2003	0.463971	0.451602	0.471976	23
9/2003	0.469841	0.466046	0.479204	22
8/2003	0.479142	0.462987	0.485777	21
7/2003	0.491535	0.478863	0.503798	23
6/2003	0.474494	0.459556	0.492118	21
5/2003	0.494350	0.469243	0.518979	21
4/2003	0.494359	0.457694	0.523828	20
3/2003	0.464867	0.454674	0.478384	21
2/2003	0.479754	0.473810	0.485733	20
1/2003	0.470898	0.458668	0.493915	22
12/2002	0.448804	0.431170	0.467106	20
11/2002	0.446494	0.433735	0.457931	21
10/2002	0.432703	0.419321	0.445964	23
9/2002	0.432016	0.421083	0.440650	21
8/2002	0.433773	0.425570	0.444207	22
7/2002	0.429111	0.405806	0.438296	23
6/2002	0.423784	0.387067	0.444937	20
5/2002	0.472894	0.424458	0.535432	22
4/2002	0.540310	0.493247	0.586424	21
3/2002	0.664129	0.532977	0.790792	20
2/2002	0.792030	0.733557	0.862432	20
1/2002	1.072780	0.799789	1.629897	22
12/2001	1.577514	1.564804	1.614761	19
11/2001	1.597499	1.577529	1.612097	22
10/2001	1.571181	1.549627	1.595707	23
9/2001	1.562817	1.529643	1.593114	20
8/2001	1.537438	1.523041	1.559952	23
7/2001	1.527097	1.406357	1.646154	22
6/2001	1.531057	1.500987	1.649231	21
5/2001	1.538062	1.469598	1.557903	22
4/2001	1.557278	1.532307	1.589348	19
3/2001	1.563565	1.531073	1.592487	22
2/2001	1.521920	1.495749	1.550654	20
1/2001	1.500335	1.485320	1.525665	22
12/2000	1.524121	1.484060	1.572632	19
11/2000	1.546361	1.524861	1.563700	22
10/2000	1.508064	1.472081	1.545141	22
9/2000	1.475750	1.420651	1.508792	21
8/2000	1.478631	1.465985	1.494386	23
7/2000	1.475613	1.451566	1.494120	21
6/2000	1.472675	1.356159	1.502547	22
5/2000	1.354512	1.319792	1.504897	22
4/2000	1.383359	1.340208	1.412612	18
3/2000	1.402406	1.382236	1.422372	23
2/2000	1.421219	1.391199	1.469379	21
1/2000	1.462659	1.412014	1.502941	21
12/1999	1.277072	1.252651	1.297756	23
11/1999	1.299958	1.269887	1.331371	22
10/1999	1.355544	1.322195	1.387452	21
9/1999	1.330692	1.306417	1.370988	22
8/1999	1.357677	1.333171	1.383079	22
7/1999	1.320804	1.283436	1.389424	22
6/1999	1.307204	1.290210	1.321681	22
5/1999	1.331420	1.315678	1.348435	21
4/1999	1.367203	1.330770	1.396113	22
3/1999	1.415750	1.387881	1.434443	23
2/1999	1.439383	1.402115	1.470716	20
1/1999	1.514867	1.480063	1.554066	21
12/1998	1.637626	1.606784	1.651572	23
11/1998	1.624365	1.591082	1.655069	21
10/1998	1.669318	1.642583	1.694746	22
9/1998	1.591345	1.561553	1.617802	22
8/1998	1.529267	1.509671	1.576458	21
7/1998	1.476813	1.440410	1.522093	23
6/1998	1.461513	1.448211	1.470936	22
5/1998	1.451015	1.430697	1.471951	21
4/1998	1.412290	1.378344	1.435653	22
3/1998	1.391522	1.376269	1.414958	22
2/1998	1.414477	1.397172	1.437782	20
1/1998	1.419429	1.398694	1.454672	22
12/1997	1.266900	1.253382	1.279293	23
11/1997	1.284806	1.269040	1.301260	20
10/1997	1.239913	1.213146	1.290344	23
9/1997	1.217775	1.195348	1.241173	22
8/1997	1.189958	1.158897	1.220093	21
7/1997	1.214483	1.185518	1.245214	23
6/1997	1.256355	1.242451	1.269416	21
5/1997	1.265088	1.246779	1.281864	22
4/1997	1.274087	1.261319	1.296700	22
3/1997	1.260264	1.241668	1.276419	21
2/1997	1.260913	1.242978	1.272889	20
1/1997	1.313608	1.266294	1.377332	23
12/1996	1.296238	1.273622	1.309685	22
11/1996	1.300748	1.287620	1.314230	21
10/1996	1.294328	1.285397	1.305050	23
9/1996	1.322829	1.302553	1.339355	21
8/1996	1.340295	1.334415	1.349463	22
7/1996	1.324416	1.299022	1.354106	23
6/1996	1.302465	1.290877	1.313948	20
5/1996	1.299013	1.284895	1.310028	23
4/1996	1.308483	1.290855	1.323135	22
3/1996	1.331609	1.320494	1.341068	21
2/1996	1.349384	1.329498	1.376248	21
1/1996	1.344636	1.323630	1.364938	23
12/1995	1.451351	1.435768	1.467872	21
11/1995	1.456363	1.440769	1.473459	22
10/1995	1.446975	1.417707	1.500391	22
9/1995	1.414937	1.386611	1.450877	21
8/1995	1.437336	1.387464	1.500408	23
7/1995	1.489002	1.464839	1.512305	21
6/1995	1.490526	1.457536	1.509149	22
5/1995	1.461569	1.422228	1.498806	23
4/1995	1.500881	1.478679	1.532545	20
3/1995	1.507091	1.449819	1.536180	23
2/1995	1.433571	1.406403	1.459952	20
1/1995	1.425710	1.391937	1.453544	22
12/1994	1.515130	1.495007	1.549458	22
11/1994	1.522368	1.503153	1.556771	22
10/1994	1.527568	1.487084	1.563302	21
9/1994	1.500982	1.485882	1.520057	22
8/1994	1.512606	1.485101	1.539176	23
7/1994	1.516377	1.486124	1.553155	21
6/1994	1.469025	1.423696	1.516450	22
5/1994	1.441059	1.420063	1.461191	22
4/1994	1.414936	1.391343	1.444745	21
3/1994	1.397810	1.371954	1.433664	23
2/1994	1.344589	1.328251	1.366580	20
1/1994	1.315635	1.305300	1.325730	21
12/1993	1.243064	1.225315	1.261326	23
11/1993	1.228745	1.207194	1.244164	22
10/1993	1.275687	1.234988	1.313979	21
9/1993	1.287026	1.250621	1.306183	22
8/1993	1.224816	1.181748	1.256763	22
7/1993	1.206819	1.183757	1.233714	22
6/1993	1.252688	1.216238	1.290418	22
5/1993	1.277286	1.248645	1.309515	21
4/1993	1.271866	1.251464	1.301124	22
3/1993	1.215070	1.194901	1.248298	23
2/1993	1.232199	1.213254	1.256250	20
1/1993	1.279156	1.257400	1.305414	21
12/1992	1.185679	1.149550	1.213944	23
11/1992	1.181994	1.167022	1.194891	21
10/1992	1.242321	1.191383	1.304972	22
9/1992	1.274128	1.215592	1.316557	22
8/1992	1.255931	1.226312	1.297835	21
7/1992	1.229653	1.216323	1.255385	23
6/1992	1.173092	1.149399	1.211497	22
5/1992	1.142746	1.113634	1.158779	21
4/1992	1.110195	1.094596	1.127523	22
3/1992	1.104220	1.094038	1.114590	22
2/1992	1.123926	1.097539	1.151409	20
1/1992	1.128281	1.089469	1.167421	23
12/1991	1.150252	1.101286	1.198679	22
11/1991	1.093648	1.057746	1.127263	21
10/1991	1.051470	1.034562	1.072777	23
9/1991	1.056458	1.032761	1.071839	21
8/1991	1.036374	0.995922	1.058385	22
7/1991	1.014914	0.984845	1.043262	23
6/1991	1.013073	0.994369	1.037954	20
5/1991	1.060485	1.046146	1.075193	23
4/1991	1.073744	1.033185	1.097670	22
3/1991	1.136193	1.069839	1.192318	21
2/1991	1.229685	1.189625	1.253834	20
1/1991	1.207305	1.170548	1.235718	23
12/1990	2.714060	2.644629	2.759380	21
11/1990	2.756598	2.716801	2.783895	22
10/1990	2.690185	2.616391	2.749481	23
9/1990	2.608839	2.579387	2.639877	20
8/1990	2.584531	2.531868	2.620371	23
7/1990	2.504442	2.484416	2.565063	22
6/1990	2.459803	2.433723	2.497797	21
5/1990	2.480802	2.430961	2.515021	23
4/1990	2.422237	2.402397	2.438063	21
3/1990	2.424937	2.395123	2.458409	22
2/1990	2.501360	2.470503	2.526687	20
1/1990	2.413054	2.360058	2.486698	23
12/1989	27.508327	26.899607	28.273281	21
11/1989	26.519666	26.110408	26.997227	22
10/1989	26.215882	25.620302	26.571436	22
9/1989	25.436575	25.001266	26.336942	21
8/1989	25.657802	25.167256	26.657415	23
7/1989	26.347958	25.886211	26.731788	21
6/1989	25.385850	24.723653	25.852195	22
5/1989	25.827761	25.035035	26.669654	23
4/1989	26.760601	26.518119	26.933991	20
3/1989	26.970140	26.581105	27.371512	23
2/1989	27.064409	26.500878	27.801352	20
1/1989	27.451982	26.792987	28.379101	22
12/1988	1241.388032	1218.981868	1258.629282	22
11/1988	1266.077392	1244.112015	1302.673428	22
10/1988	1204.737084	1176.878044	1251.690378	21
9/1988	1195.820790	1176.797498	1222.432495	22
8/1988	1183.378479	1163.055384	1207.047488	23
7/1988	1194.690380	1168.390443	1218.670915	21
6/1988	1266.046803	1209.110939	1308.683776	22
5/1988	1332.819045	1311.221662	1344.133361	22
4/1988	1344.779434	1329.825774	1361.568198	21
3/1988	1352.818430	1336.532685	1374.238441	23
2/1988	1354.637528	1343.468627	1370.958886	21
1/1988	1414.667875	1378.774682	1487.133283	21
12/1987	7209.460078	7068.450785	7398.714978	23
11/1987	7042.302420	6891.212101	7196.169843	21
10/1987	6576.940394	6428.910078	6837.746303	22
9/1987	6571.760156	6442.579024	6652.921447	22
8/1987	6452.198207	6342.253047	6569.539808	21
7/1987	6498.398451	6415.865554	6601.895885	23
6/1987	6665.551939	6537.870898	6782.391765	22
5/1987	6790.085628	6666.392929	6910.581059	21
4/1987	6596.662322	6456.831643	6825.899516	22
3/1987	6514.464177	6443.253339	6585.408091	22
2/1987	6571.945219	6468.001927	6675.981203	20
1/1987	6593.831249	6405.709978	6775.950453	22
12/1986	17260.878270	16983.734856	17690.441471	23
11/1986	17070.166775	16794.305012	17415.837967	20
10/1986	17263.020741	16815.166627	17530.590742	23
9/1986	17053.611641	16785.335706	17406.339414	22
8/1986	16953.230841	16637.641926	17137.039306	21
7/1986	16351.199975	16038.751005	16675.084390	23
6/1986	15975.953084	15347.587416	16217.556256	21
5/1986	15898.836133	15370.121328	16330.223409	22
4/1986	15746.885649	14955.217117	16379.295670	22
3/1986	15987.863489	15502.824749	16654.843577	21
2/1986	15588.050696	15211.890060	16588.651543	20
1/1986	14983.703079	14715.155299	15452.015562	23
12/1985	28634.240877	28335.028588	29200.470212	22
11/1985	27563.469887	27253.813247	28476.350400	21
10/1985	26859.357598	26604.281694	27183.567106	23
9/1985	25253.390615	24235.586588	26663.931412	21
8/1985	25412.012825	24843.893200	25696.329976	22
7/1985	24486.449191	23496.774094	25476.841882	23
6/1985	23508.828133	23286.396024	23882.690565	20
5/1985	23266.636018	22489.338918	23721.121200	23
4/1985	23185.823145	22689.410000	23764.087859	22
3/1985	21884.754067	21313.472235	23270.753082	21
2/1985	21411.024521	21076.547718	21795.525671	20
1/1985	21792.868149	21622.114118	21957.061553	23
12/1984	168862.893155	166464.752321	171134.522321	21
11/1984	174764.503036	169801.749643	178043.140714	22
10/1984	170799.268967	167739.021786	172929.210536	23
9/1984	173501.669491	166810.151250	178339.639107	20
8/1984	180536.538952	178897.082143	182243.841786	23
7/1984	185709.934789	181401.943571	187748.199107	22
6/1984	190046.869940	186604.358929	193373.175357	21
5/1984	188298.877166	186482.333214	190260.344821	23
4/1984	193018.709915	188520.382321	196236.117321	21
3/1984	194874.344416	191924.849821	199114.815714	22
2/1984	184987.973027	179324.208571	192536.098929	21
1/1984	179340.595576	177701.168929	183809.507679	22
12/1983	1024332.008227	1017148.884000	1039751.426000	22
11/1983	1042999.777773	1033083.455000	1053191.261000	22
10/1983	1066710.032667	1056879.282000	1076616.396000	21
9/1983	1049177.157955	1040008.898000	1056957.566000	22
8/1983	1051291.184609	1031904.250000	1070587.716000	23
7/1983	1082909.785952	1062224.546000	1096559.744000	21
6/1983	1099599.999636	1090752.547000	1108057.993000	22
5/1983	1128714.912864	1113880.878000	1138822.432000	22
4/1983	1139895.461810	1127845.309000	1151371.709000	21
3/1983	1150411.283217	1130931.684000	1172254.104000	23
2/1983	1158420.470200	1138674.882000	1170498.926000	20
1/1983	1181609.202905	1147777.208000	1206677.125000	21
12/1982	3939584.328406	3864401.033333	4023569.780000	23
11/1982	3740130.331515	3690498.723333	3860895.740000	22
10/1982	3812008.118254	3747924.430000	3849324.490000	21
9/1982	3872519.726212	3824962.816667	3939054.456667	22
8/1982	3952570.838636	3894663.286667	4051005.666667	22
7/1982	4059624.321667	3994412.103333	4120253.880000	22
6/1982	4147064.673636	4065072.240000	4219126.016667	22
5/1982	4242821.616984	4179298.373333	4305938.370000	21
4/1982	4071778.278939	4019817.846667	4148078.826667	22
3/1982	4118344.656377	4070300.703333	4172007.933333	23
2/1982	4174157.233333	4141429.720000	4202999.316667	20
1/1982	4240330.282698	4171839.773333	4321712.446667	21
12/1981	12821102.848261	12686395.030000	13018761.950000	23
11/1981	13051693.254286	12811476.490000	13238472.160000	21
10/1981	13040900.668182	12735386.880000	13372781.460000	22
9/1981	12681038.965000	12281009.280000	13272415.750000	22
8/1981	12312882.859524	12127377.350000	12482667.910000	21
7/1981	12504479.808696	12340480.460000	12658170.890000	23
6/1981	12830684.919545	12624857.220000	13135456.330000	22
5/1981	13307515.795238	13061819.890000	13724399.890000	21
4/1981	13973524.246364	13724399.890000	14314150.300000	22
3/1981	14366821.412273	14141151.460000	14675890.120000	22
2/1981	14451303.572000	13887893.330000	14695470.860000	20
1/1981	15317509.246364	14697162.060000	15793877.120000	22

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 ARS / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).