환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 ATS-오스트리아 (->유로) [오스트리아 실링]=106.8225 KRW-대한민국 [남한 원]	1 ATS=106.822526 KRW
1 KRW-대한민국 [남한 원]=0.0094 ATS-오스트리아 (->유로) [오스트리아 실링]	1 KRW=0.009361 ATS

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 ATS/KRW=	최소 ATS/KRW=	최대 ATS/KRW=	실노동 일수
4/2024	106.638785	105.610343	107.673525	18
3/2024	105.275286	104.100928	106.197539	21
2/2024	104.458063	103.686693	105.188840	21
1/2024	105.128238	104.087847	106.328350	23
12/2023	103.470543	102.662006	104.188135	21
11/2023	102.655597	101.330640	103.861108	22
10/2023	103.728050	103.200512	104.270982	22
9/2023	103.524736	102.722324	104.045697	21
8/2023	104.884025	102.727411	106.183005	23
7/2023	103.134379	102.140942	103.887270	21
6/2023	102.209155	99.832852	104.559494	22
5/2023	104.907375	102.849502	107.025283	23
4/2023	105.429714	103.880729	107.619020	20
3/2023	101.614790	100.396794	103.214319	23
2/2023	99.472650	97.324913	101.875686	20
1/2023	97.482018	96.681758	98.675174	22
12/2022	99.604833	97.678830	101.303751	21
11/2022	100.593275	98.776916	102.078443	22
10/2022	101.996807	100.391707	103.818231	21
9/2022	100.412550	98.376489	101.792112	22
8/2022	97.229174	96.257349	98.175185	23
7/2022	96.800181	95.303155	98.355414	21
6/2022	98.214990	96.759518	99.510185	22
5/2022	97.389162	96.605452	98.443348	22
4/2022	97.205462	96.415776	97.986962	19
3/2022	97.792958	96.816930	99.274725	23
2/2022	98.728480	97.849611	99.855381	20
1/2022	98.370710	97.708626	98.984761	21
12/2021	97.271546	96.327842	97.931004	23
11/2021	98.234678	96.764605	99.513092	22
10/2021	99.651136	98.407011	100.537779	21
9/2021	100.325541	99.507278	101.256513	22
8/2021	99.324572	97.804554	100.427316	22
7/2021	98.432678	97.470259	99.470215	22
6/2021	98.287861	97.472439	98.827787	22
5/2021	99.160075	98.146116	100.446938	21
4/2021	97.233600	96.157787	97.892488	20
3/2021	97.787428	96.232640	98.620670	23
2/2021	97.749286	97.001519	99.351032	20
1/2021	97.282399	96.681758	98.470237	20
12/2020	96.839458	95.511726	98.358321	22
11/2020	95.903225	95.237749	96.843819	21
10/2020	97.892389	96.233367	99.452047	22
9/2020	100.919245	99.038538	103.204145	22
8/2020	101.991651	101.290670	102.887292	21
7/2020	99.864228	97.856878	102.436720	23
6/2020	98.744213	97.805280	99.497104	22
5/2020	97.413465	95.941222	100.013081	20
4/2020	96.574130	95.425972	97.852518	20
3/2020	97.962122	95.561870	100.128631	22
2/2020	94.734926	93.217444	96.497169	20
1/2020	94.192714	93.438370	96.044418	22
12/2019	94.924638	93.499415	96.174502	20
11/2019	93.834714	92.778500	94.700697	21
10/2019	95.103241	94.173819	95.797330	23
9/2019	95.565884	94.246492	96.617806	21
8/2019	97.897641	95.468849	99.794336	22
7/2019	95.949469	95.308242	96.582197	23
6/2019	96.311890	95.364927	97.361249	20
5/2019	96.306238	94.776277	97.080006	22
4/2019	93.341897	92.494350	95.056794	20
3/2019	92.997176	92.523419	93.410754	21
2/2019	92.608192	92.235634	93.205090	20
1/2019	93.127264	92.357725	93.686911	22
12/2018	92.885062	91.599747	93.560460	19
11/2018	93.085642	92.521965	93.599703	22
10/2018	94.481794	93.759584	95.979012	23
9/2018	94.900729	93.439097	95.706489	20
8/2018	94.139473	93.144045	95.399083	23
7/2018	95.421347	94.334426	96.578563	22
6/2018	92.870691	90.865025	94.933977	21
5/2018	92.467461	90.732760	93.859872	22
4/2018	95.414889	93.880221	96.533506	20
3/2018	96.072933	95.266092	97.162853	21
2/2018	96.761771	95.819859	98.484045	20
1/2018	94.542105	92.644056	96.600365	22
12/2017	93.267627	92.755245	93.856965	19
11/2017	93.897101	92.648416	95.162169	22
10/2017	96.728005	94.583694	97.811821	22
9/2017	98.027902	97.044396	99.090863	21
8/2017	97.095614	96.327842	98.384483	23
7/2017	94.853033	93.858419	95.790063	21
6/2017	92.388082	91.316323	94.806073	22
5/2017	90.478802	89.064919	91.627363	22
4/2017	88.343843	86.559886	90.382477	18
3/2017	88.023738	86.810607	89.117243	23
2/2017	88.364098	86.788805	90.685523	20
1/2017	91.161794	90.460237	92.227640	22
12/2016	90.730303	89.811269	92.247989	21
11/2016	91.328644	90.214603	92.341737	22
10/2016	90.333925	89.433370	91.196413	21
9/2016	90.413462	89.019861	92.141160	22
8/2016	90.517522	88.917393	92.311941	23
7/2016	91.861785	90.610670	93.739235	21
6/2016	95.244620	92.910765	96.766059	22
5/2016	96.615725	95.045166	97.404126	22
4/2016	94.516731	92.823558	95.808231	21
3/2016	95.556575	94.014665	97.385958	21
2/2016	98.091646	95.232662	99.466581	21
1/2016	95.023946	92.804663	96.580016	20
12/2015	92.843873	89.314913	94.817700	22
11/2015	90.055138	88.070754	91.391903	21
10/2015	93.461460	90.650640	95.845294	22
9/2015	96.650344	95.599660	97.690457	22
8/2015	95.454453	92.325022	100.960735	21
7/2015	91.622023	89.999491	93.994317	23
6/2015	90.753373	88.452287	91.810498	22
5/2015	88.675501	87.527888	90.503841	20
4/2015	85.050435	84.078109	87.387630	20
3/2015	87.637360	86.392012	89.798188	22
2/2015	90.877088	89.835251	92.122265	20
1/2015	92.017685	87.854189	96.817657	21
12/2014	98.833186	96.276971	100.451298	21
11/2014	99.588272	97.810368	101.519589	20
10/2014	97.763035	96.680305	98.994935	23
9/2014	97.092129	96.332202	97.782025	22
8/2014	99.138169	97.142504	100.960008	21
7/2014	100.454900	99.747825	101.593715	23
6/2014	100.684405	99.989099	101.564646	21
5/2014	102.260056	100.939660	104.054417	21
4/2014	104.741684	103.485389	106.105245	20
3/2014	107.555068	106.377041	108.235286	21
2/2014	106.284819	104.793500	107.271644	20
1/2014	105.661577	104.366911	107.874102	22
12/2013	105.157191	104.103108	105.861791	20
11/2013	104.217551	103.122025	105.175033	21
10/2013	105.719447	104.614725	106.490411	23
9/2013	105.128868	103.962850	105.933010	21
8/2013	107.986480	106.749126	108.950386	22
7/2013	107.072204	105.834175	108.281069	23
6/2013	108.888178	106.353059	110.751946	20
5/2013	104.980170	103.308067	106.890838	22
4/2013	106.167294	104.123457	108.225111	21
3/2013	103.944609	102.664186	105.585634	20
2/2013	105.580692	103.290626	108.568854	20
1/2013	103.027352	100.627893	107.015109	22
12/2012	102.571165	101.353895	103.639456	19
11/2012	101.388183	100.350283	102.909820	22
10/2012	104.312311	102.810985	105.410493	23
9/2012	104.987064	103.371293	106.260038	20
8/2012	102.027288	100.749257	103.919973	23
7/2012	102.040785	100.858993	104.698299	22
6/2012	106.001011	104.391619	107.008568	21
5/2012	107.654960	106.321083	108.303598	22
4/2012	108.674688	107.501290	109.493252	19
3/2012	108.125054	106.767294	110.030305	22
2/2012	107.961240	106.339978	110.009956	21
1/2012	107.189821	106.079809	108.718560	22
12/2011	109.973204	108.188048	111.458326	21
11/2011	111.728999	110.732324	112.650160	22
10/2011	114.690433	112.858731	116.540337	21
9/2011	112.209895	106.967145	116.687863	22
8/2011	112.062553	108.541965	113.651592	23
7/2011	109.757297	108.025261	112.283889	21
6/2011	113.029380	111.222866	115.323067	22
5/2011	113.078170	111.915438	116.525802	22
4/2011	113.915815	112.107294	115.476407	19
3/2011	113.957039	112.661061	116.105027	23
2/2011	110.825382	108.827569	113.600721	20
1/2011	108.682431	105.076924	111.483761	21
12/2010	110.007713	108.940939	112.027354	23
11/2010	112.218814	109.773043	114.593432	22
10/2010	113.391735	112.014273	114.560729	21
9/2010	110.251957	107.892997	112.787512	22
8/2010	110.636693	109.126255	112.565860	22
7/2010	111.782744	108.979455	114.487329	22
6/2010	107.789999	105.342907	109.807926	22
5/2010	106.524879	102.675814	111.121124	21
4/2010	108.611513	106.889385	110.962697	20
3/2010	112.104229	110.311548	113.746793	23
2/2010	115.019404	113.301309	118.245968	20
1/2010	118.075769	116.243105	120.809139	20
12/2009	123.764116	121.143434	127.045195	22
11/2009	126.095257	124.784343	127.460884	21
10/2009	126.446635	124.057615	129.670865	22
9/2009	128.527622	125.284332	129.702841	22
8/2009	128.557655	126.644768	129.984085	21
7/2009	129.243422	125.630255	133.125731	23
6/2009	128.543478	125.807577	131.341613	22
5/2009	124.283846	121.256804	128.197786	20
4/2009	127.914399	123.317079	132.066888	20
3/2009	137.677231	130.259515	144.905998	22
2/2009	134.001076	128.199240	141.778159	20
1/2009	130.954544	127.437629	134.002892	21
12/2008	134.448827	130.139605	138.254980	21
11/2008	129.584529	117.099191	140.955502	20
10/2008	127.836760	118.378233	139.103072	23
9/2008	118.475383	111.674891	125.455114	22
8/2008	113.822131	111.288998	116.480019	21
7/2008	116.609060	114.126146	120.866551	23
6/2008	116.636058	114.531660	120.071510	21
5/2008	117.234466	113.222822	120.118021	21
4/2008	113.077344	110.575351	115.688611	22
3/2008	110.691015	104.695392	117.401510	19
2/2008	101.201870	99.321236	103.563876	21
1/2008	100.845284	99.824858	102.034839	22
12/2007	98.602004	97.550199	100.140259	19
11/2007	97.996509	94.742847	100.611179	22
10/2007	94.595795	93.644761	95.445593	23
9/2007	93.854240	92.630248	94.826421	20
8/2007	92.539375	91.318503	93.447817	23
7/2007	91.545738	90.732033	92.014709	22
6/2007	90.505848	89.824350	91.162257	21
5/2007	91.078980	90.670988	91.840294	22
4/2007	91.421928	90.630291	92.122992	19
3/2007	90.754991	90.189167	91.486377	22
2/2007	89.042608	87.835294	90.415907	20
1/2007	88.503026	87.898520	89.266949	22
12/2006	88.830950	87.939943	89.708073	19
11/2006	87.571261	86.820782	89.150673	22
10/2006	87.375440	86.860752	88.278599	22
9/2006	88.149518	86.979208	89.470433	21
8/2006	89.490497	88.639056	89.935539	23
7/2006	87.635790	86.891274	88.652864	21
6/2006	87.762423	86.862205	88.801843	22
5/2006	87.355786	85.700893	88.684840	22
4/2006	84.930521	83.969826	85.934900	18
3/2006	85.161060	83.964739	86.006119	23
2/2006	84.151872	83.448762	85.267036	20
1/2006	86.482258	84.951636	87.665967	22
12/2005	88.101277	86.075158	89.535112	21
11/2005	89.124543	87.721198	91.311963	22
10/2005	91.324698	90.121582	92.161508	21
9/2005	91.674138	90.362855	93.308285	22
8/2005	91.228642	90.446429	92.085202	23
7/2005	90.773492	89.595430	91.906426	21
6/2005	89.469079	88.471908	90.350501	22
5/2005	92.464290	90.325066	94.112047	22
4/2005	94.970486	93.888941	96.090928	21
3/2005	96.614311	95.617828	97.637406	21
2/2005	96.673982	95.194872	97.561100	20
1/2005	98.938734	96.983351	101.898941	21
12/2004	102.379182	100.771785	103.280452	23
11/2004	102.552468	100.706380	104.679404	22
10/2004	103.645304	102.288468	105.326919	21
9/2004	101.964248	100.583563	103.877822	22
8/2004	102.423077	100.887335	103.925060	22
7/2004	103.243686	101.926557	104.553680	22
6/2004	102.211533	101.308111	103.849480	22
5/2004	102.634875	101.802286	103.725936	21
4/2004	100.403480	99.309608	102.189632	20
3/2004	103.878676	101.666388	106.919181	23
2/2004	107.173608	105.948271	108.215664	20
1/2004	108.444376	105.612523	110.031758	21
12/2003	106.385935	104.030435	109.468544	21
11/2003	100.876434	97.890308	104.775332	20
10/2003	99.176459	96.891783	101.510141	23
9/2003	94.973451	91.997994	97.392499	22
8/2003	95.395484	91.953664	98.075623	21
7/2003	97.546597	95.229755	99.832852	23
6/2003	101.184879	98.590874	103.043538	21
5/2003	101.017523	98.848136	103.655444	21
4/2003	97.191013	95.412164	99.453500	20
3/2003	97.050348	93.085180	99.682420	21
2/2003	93.226238	91.888258	94.401285	20
1/2003	90.845040	89.288751	92.479815	22
12/2002	89.176944	86.082426	90.660087	20
11/2002	87.802557	85.668917	88.793122	21
10/2002	88.073661	86.826595	89.974056	23
9/2002	85.940506	84.618068	87.562771	21
8/2002	84.814780	83.539603	85.523571	22
7/2002	84.965855	83.751081	86.520643	23
6/2002	84.345581	82.695871	86.358582	20
5/2002	83.579408	81.699527	84.806291	22
4/2002	84.531414	83.901514	85.259042	21
3/2002	84.104198	82.867379	85.118784	20
2/2002	83.368677	82.341228	84.359353	20
1/2002	84.357404	82.014200	86.174720	22
12/2001	83.410934	82.001846	85.067186	19
11/2001	82.687778	80.469903	85.700893	22
10/2001	85.653751	83.526522	88.282232	23
9/2001	85.628511	82.511282	87.585300	20
8/2001	83.863882	81.514211	85.594064	23
7/2001	81.413559	78.842031	83.391350	22
6/2001	80.239564	79.108740	81.501857	21
5/2001	82.392099	78.943773	84.569377	22
4/2001	86.004819	83.264173	89.793100	19
3/2001	85.274271	83.769249	86.291723	22
2/2001	83.850970	81.288925	86.474132	20
1/2001	86.838454	84.511966	88.892684	22
12/2000	79.183899	75.689484	85.541740	19
11/2000	71.956174	70.275357	76.709083	22
10/2000	70.359384	68.634405	71.866965	22
9/2000	70.818839	69.301396	72.423566	21
8/2000	73.417677	72.002791	75.281789	23
7/2000	76.159279	74.780346	77.679992	21
6/2000	77.194587	76.182205	78.201783	22
5/2000	73.806844	71.940292	77.360595	22
4/2000	76.408864	73.176457	78.307159	18
3/2000	78.204248	76.746873	79.220657	23
2/2000	80.721524	79.392891	82.928425	21
1/2000	83.273482	79.957559	86.618751	21
12/1999	83.502729	82.603577	85.001780	23
11/1999	88.362338	85.093348	91.763988	22
10/1999	93.743994	91.162983	95.193419	21
9/1999	91.571933	89.488601	94.290095	22
8/1999	92.225427	89.811269	94.218876	22
7/1999	89.345337	86.532997	94.016846	22
6/1999	88.124730	86.869472	90.017296	22
5/1999	92.443583	90.137933	94.362768	21
4/1999	93.906631	90.620844	96.607269	22
3/1999	97.104493	95.188332	98.118864	23
2/1999	96.668695	95.428515	98.158107	20
1/1999	99.194640	97.174844	102.884603	21
12/1998	103.168905	101.596727	105.330210	23
11/1998	109.124684	103.437005	113.283831	21
10/1998	116.552897	112.855094	121.515548	22
9/1998	114.791861	108.883508	118.432547	22
8/1998	104.463712	99.033351	107.672097	21
7/1998	102.334526	96.574727	107.365665	23
6/1998	110.740654	108.315386	113.369013	22
5/1998	111.883349	106.737342	115.152998	21
4/1998	108.939930	105.934515	113.839836	22
3/1998	116.014693	106.468348	126.724891	22
2/1998	127.582941	121.523999	133.484745	20
1/1998	133.276034	118.314209	141.627135	22
12/1997	120.370314	93.290366	156.939752	23
11/1997	84.780500	79.506808	94.167144	20
10/1997	75.104520	73.154360	79.954083	23
9/1997	72.493877	70.178372	74.069288	22
8/1997	69.376348	67.643594	71.250307	21
7/1997	70.810713	68.557430	72.522187	23
6/1997	73.255567	72.524050	74.073416	21
5/1997	74.520512	73.417041	75.208459	22
4/1997	74.311291	73.255526	76.366232	22
3/1997	73.951278	71.864246	76.110000	21
2/1997	73.672644	72.192524	75.315190	20
1/1997	75.693192	74.047454	78.986687	23
12/1996	77.068651	75.546685	78.237433	22
11/1996	78.013023	76.583228	78.949594	21
10/1996	77.016392	76.122704	78.583079	23
9/1996	77.556152	76.508782	78.590776	21
8/1996	78.328180	77.855646	78.816163	22
7/1996	76.760607	75.137025	78.370171	23
6/1996	74.208824	72.927605	75.703702	20
5/1996	72.368017	71.952516	73.252189	23
4/1996	73.724342	72.200537	74.955648	22
3/1996	75.136544	74.429123	75.599308	21
2/1996	75.623973	74.580760	76.568676	21
1/1996	76.524588	74.815271	78.154112	23
12/1995	76.010828	75.377698	76.671494	21
11/1995	77.180869	75.735350	77.929467	22
10/1995	77.035398	75.956783	78.452613	22
9/1995	75.131228	73.974372	77.041803	21
8/1995	75.483430	73.698943	78.113222	23
7/1995	77.804934	77.029402	78.368270	21
6/1995	77.500390	76.294068	78.346111	22
5/1995	77.181384	74.624393	79.777405	23
4/1995	79.182032	77.972530	80.457332	20
3/1995	78.985820	76.573431	80.920842	23
2/1995	75.071574	73.512785	77.075578	20
1/1995	73.571167	72.010470	74.764495	22
12/1994	71.812044	71.344861	72.693459	22
11/1994	73.716535	72.209350	75.520255	22
10/1994	74.948854	73.154372	76.572307	21
9/1994	73.688708	72.492521	74.309539	22
8/1994	73.279057	72.330047	74.972077	23
7/1994	73.261486	71.991054	75.490453	21
6/1994	70.731551	68.688314	72.836999	22
5/1994	69.474961	68.684070	70.140025	22
4/1994	67.943255	67.146628	69.291571	21
3/1994	68.124764	66.951169	69.231661	23
2/1994	66.565955	65.334351	67.549880	20
1/1994	66.363530	65.876841	66.942339	21
12/1993	67.525516	66.288518	68.267236	23
11/1993	67.696868	67.070679	68.706497	22
10/1993	70.564768	68.457706	72.636647	21
9/1993	71.088773	69.202317	72.275654	22
8/1993	68.009030	66.710450	69.116877	22
7/1993	66.989088	65.764377	67.778641	22
6/1993	69.190625	66.869889	71.892359	22
5/1993	71.069398	69.843220	72.341328	21
4/1993	71.019245	70.015166	72.325942	22
3/1993	68.684503	67.781002	70.266309	23
2/1993	69.133626	68.058120	70.326208	20
1/1993	69.849707	68.509533	71.734064	21
12/1992	70.984538	69.582926	72.368113	23
11/1992	70.357666	69.791322	71.206374	21
10/1992	75.407680	72.278942	79.480438	22
9/1992	77.477703	73.669790	80.669198	22
8/1992	77.697258	75.912568	80.184081	21
7/1992	75.142270	73.459403	76.254438	23
6/1992	71.627456	69.499147	74.233190	22
5/1992	68.883965	67.204462	70.472367	21
4/1992	67.432975	66.446519	68.588163	22
3/1992	66.296982	65.627835	67.292066	22
2/1992	67.540715	66.292892	69.923471	20
1/1992	69.085557	67.203169	71.615506	23
12/1991	69.224857	66.740909	71.821387	22
11/1991	66.296958	64.261511	68.194012	21
10/1991	63.337377	62.632065	64.146698	23
9/1991	62.263853	59.868533	63.788491	21
8/1991	59.798527	57.405498	60.647823	22
7/1991	58.173872	56.383375	59.859834	23
6/1991	58.018287	56.811280	59.291467	20
5/1991	60.171305	59.152343	61.319631	23
4/1991	60.772126	58.338047	62.286433	22
3/1991	64.289503	60.358876	67.619874	21
2/1991	69.556647	67.661008	71.037936	20
1/1991	67.873869	66.178451	69.077729	23
12/1990	68.241203	66.831987	69.276062	21
11/1990	68.439998	67.413963	69.263796	22
10/1990	66.773228	65.330181	67.783089	23
9/1990	64.923476	64.257686	65.808486	20
8/1990	64.954788	63.054336	66.248187	23
7/1990	62.232763	60.920116	64.114835	22
6/1990	60.592038	59.931891	61.432319	21
5/1990	60.837007	59.841917	61.865879	23
4/1990	59.697683	58.695122	60.297815	21
3/1990	58.358289	57.638999	59.029994	22
2/1990	58.593812	57.815996	59.406969	20
1/1990	57.536761	56.548168	58.362740	23
12/1989	55.375641	53.752469	57.573953	21
11/1989	52.385617	51.421954	53.875373	22
10/1989	51.297316	50.005349	52.202567	22
9/1989	47.121872	45.182940	51.150116	21
8/1989	46.687624	45.808235	48.511703	23
7/1989	47.361197	46.329015	48.107515	21
6/1989	45.341697	44.011693	45.964348	22
5/1989	46.152211	44.533819	47.686815	23
4/1989	47.974061	47.599923	48.452575	20
3/1989	48.524026	47.746026	49.278591	23
2/1989	49.231737	48.551309	49.946496	20
1/1989	50.234360	49.007153	52.292282	22
12/1988	52.564431	51.545821	53.699994	22
11/1988	53.420157	52.731779	54.270067	22
10/1988	52.599661	51.804668	53.604261	21
9/1988	52.020858	51.375683	52.813000	22
8/1988	51.676247	50.825135	52.352397	23
7/1988	53.120894	51.878604	53.952786	21
6/1988	56.161777	53.825683	57.669849	22
5/1988	58.717812	57.302963	59.595887	22
4/1988	59.947257	59.296168	60.631723	21
3/1988	60.727221	59.872748	61.638671	23
2/1988	61.617678	60.814050	62.527179	21
1/1988	64.674558	63.011339	67.624908	21
12/1987	65.668977	64.266910	67.624908	23
11/1987	64.087298	62.790735	65.710532	21
10/1987	60.220704	58.921572	62.299001	22
9/1987	60.007652	58.999434	60.695882	22
8/1987	58.774049	57.571735	60.058686	21
7/1987	59.159167	58.675708	60.053685	23
6/1987	60.633455	59.496123	61.669404	22
5/1987	62.714911	61.120267	63.895423	21
4/1987	62.827099	62.291693	63.698689	22
3/1987	62.894787	62.230760	63.517275	22
2/1987	63.369163	62.215193	64.611613	20
1/1987	62.312625	59.868356	65.347203	22
12/1986	58.647629	57.794800	59.868356	23
11/1986	57.881745	56.844419	59.103939	20
10/1986	58.830525	56.971407	59.778834	23
9/1986	58.078660	57.084545	59.456300	22
8/1986	57.626013	56.797537	58.217030	21
7/1986	55.366353	54.477102	56.950563	23
6/1986	53.533438	51.405408	54.498303	21
5/1986	53.600324	51.761839	54.859730	22
4/1986	52.505928	49.792777	54.828255	22
3/1986	52.514194	50.668794	53.918300	21
2/1986	51.103690	49.382914	53.880842	20
1/1986	48.990167	48.364561	50.180491	23
12/1985	47.663460	47.056148	48.647807	22
11/1985	46.183072	45.601438	47.628577	21
10/1985	45.352677	44.729957	45.931286	23
9/1985	42.253425	40.345062	45.221035	21
8/1985	42.465354	41.391441	43.099727	22
7/1985	40.212230	38.313490	42.154233	23
6/1985	38.163324	37.716289	38.916990	20
5/1985	37.401961	35.756194	38.327752	23
4/1985	37.208367	36.248871	38.541153	22
3/1985	34.311891	33.064238	36.792449	21
2/1985	34.036946	32.519123	35.018843	20
1/1985	35.039672	34.790244	35.367340	23
12/1984	35.472569	35.139722	35.870749	21
11/1984	36.530990	35.453610	37.317530	22
10/1984	35.655025	34.885553	36.159809	23
9/1984	37.236038	34.484411	39.922439	20
8/1984	40.016809	39.552639	40.360552	23
7/1984	40.589484	39.950046	41.051098	22
6/1984	41.767381	40.888258	42.642198	21
5/1984	41.501338	40.924002	42.011320	23
4/1984	42.846574	41.845557	43.620174	21
3/1984	43.463937	42.540360	44.277780	22
2/1984	41.916144	40.546511	43.417775	21
1/1984	40.460673	40.008910	41.632855	22
12/1983	41.260255	40.945732	41.948706	22
11/1983	42.178270	41.613490	42.729088	22
10/1983	43.248302	42.764541	43.681208	21
9/1983	42.149640	41.640964	42.632511	22
8/1983	41.904787	40.923872	42.839412	23
7/1983	42.856362	42.101359	43.497648	21
6/1983	43.211905	42.726751	43.834144	22
5/1983	44.222069	43.436153	44.760395	22
4/1983	44.640248	44.265243	45.046600	21
3/1983	44.769723	43.875599	45.257005	23
2/1983	44.110813	43.135866	44.788103	20
1/1983	44.716582	43.184835	45.792448	21
12/1982	43.898549	42.895244	44.965165	23
11/1982	41.553241	41.035620	42.657823	22
10/1982	41.813059	41.328829	42.324682	21
9/1982	42.305605	41.594774	43.109674	22
8/1982	42.736145	41.902815	43.731886	22
7/1982	42.859461	42.042140	43.973217	22
6/1982	43.138554	42.167092	44.329211	22
5/1982	44.536283	43.833230	44.985112	21
4/1982	42.779566	42.338220	43.957028	22
3/1982	42.777257	42.329859	43.413018	23
2/1982	42.815524	42.240796	43.230534	20
1/1982	43.938145	43.124211	44.806792	21
12/1981	43.842194	43.302920	44.381060	23
11/1981	44.086930	43.299602	44.652638	21
10/1981	43.338525	41.696946	44.623863	22
9/1981	41.534579	39.885785	43.810573	22
8/1981	39.183816	38.091165	40.361985	21
7/1981	39.966317	39.544112	40.407170	23
6/1981	40.785068	39.918771	41.623570	22
5/1981	42.119433	41.285318	43.409086	21
4/1981	45.996261	43.364373	49.746876	22
3/1981	49.589877	49.409993	49.698072	22
2/1981	48.734393	48.380082	49.435724	20
1/1981	48.819517	48.431522	49.024567	22
12/1980	48.065689	47.949581	48.161856	23
11/1980	48.084606	47.795121	48.330204	20
10/1980	48.427523	48.016409	48.719119	23
9/1980	48.736343	48.626447	48.823650	22
8/1980	48.752004	48.652536	48.836135	21
7/1980	48.887679	48.785785	48.965962	23
6/1980	48.762191	48.583899	48.887536	21
5/1980	48.743796	48.573010	48.858643	22
4/1980	48.532240	48.168311	48.834080	22
3/1980	48.604197	48.167751	48.845840	21
2/1980	48.743824	48.679711	48.838272	21
1/1980	48.843132	48.727909	48.976685	23
3/1979	35.598882	35.543506	35.653116	8
2/1979	35.607585	35.074399	35.925204	20
1/1979	35.788879	35.433628	36.519465	23
12/1978	35.176531	34.141027	36.333953	21
11/1978	34.843689	34.193831	37.388215	22
10/1978	36.021496	34.508149	38.215979	22
9/1978	33.950456	33.320288	34.560343	21
8/1978	33.629261	32.821819	34.825920	23
7/1978	32.696352	32.481965	32.953141	21
6/1978	32.295623	32.118281	32.436458	22
5/1978	31.982333	31.558116	32.511655	23
4/1978	32.961534	32.286809	33.594981	20
3/1978	33.026877	32.315436	33.724498	23
2/1978	32.464593	31.864915	33.310235	20
1/1978	31.831375	31.331814	32.609280	22
12/1977	31.348869	30.595340	31.985727	22
11/1977	30.277912	30.050973	30.596572	22
10/1977	29.793026	29.416024	30.121094	21
9/1977	29.237318	29.075747	29.353578	22
8/1977	29.432349	29.140062	29.793736	23
7/1977	29.866370	29.174077	30.262374	21
6/1977	28.895799	28.771840	29.172489	22
5/1977	28.842312	28.709684	28.959625	22
4/1977	28.709148	28.547694	28.888012	21
3/1977	28.506467	28.416330	28.586814	23
2/1977	28.327815	28.098717	28.504652	20
1/1977	28.507314	27.990889	29.108661	21
12/1976	28.595227	28.233667	28.920874	23
11/1976	28.262545	28.140186	28.445401	22
10/1976	28.051099	27.825061	28.412121	21
9/1976	27.389647	27.058117	27.979233	22
8/1976	26.959100	26.808879	27.122519	22
7/1976	26.417732	26.253743	26.809375	22
6/1976	26.260031	26.102680	26.374761	22
5/1976	26.395022	26.103077	26.706811	21
4/1976	26.631796	26.530201	26.709382	22
3/1976	26.331065	26.136713	26.538675	23
2/1976	26.470735	26.346812	26.646573	20
1/1976	26.313296	26.140762	26.404240	22
12/1975	26.153970	26.011446	26.244757	23
11/1975	26.427296	26.045669	26.779310	20
10/1975	26.464221	25.924306	26.769032	23
9/1975	26.197912	25.606282	26.628926	22
8/1975	26.652199	26.492003	26.866800	21
7/1975	27.834836	26.643012	29.066661	23
6/1975	29.236305	29.097239	29.337106	21
5/1975	29.081249	28.664492	29.383484	22
4/1975	28.748833	28.512221	29.217630	22
3/1975	29.408682	29.101919	29.896054	21
2/1975	29.263744	28.609236	29.813976	20
1/1975	28.807084	28.138373	29.588322	23
12/1974	23.142825	22.577271	23.797446	22
11/1974	22.527064	21.963587	23.034981	21
10/1974	21.889095	21.507447	22.126229	23
9/1974	21.447477	21.365959	21.553644	21
8/1974	21.824642	21.442739	22.293387	22
7/1974	22.289552	22.068532	22.527582	23
6/1974	22.309186	21.987437	22.619866	20
5/1974	22.571610	22.045794	23.186483	23
4/1974	21.597558	21.191970	22.326155	22
3/1974	20.911675	20.453140	21.533391	21
2/1974	20.266018	19.843289	20.796208	20
1/1974	19.602050	19.205068	20.343336	23
12/1973	20.392314	20.033974	20.605457	21
11/1973	21.006734	20.463584	21.996262	22
10/1973	22.282549	21.898746	22.521771	23
9/1973	22.188867	21.853382	22.569887	20
8/1973	22.332676	21.746988	23.254855	23
7/1973	23.206562	22.502609	23.690390	22
6/1973	20.988437	20.436668	22.158183	21
5/1973	19.583353	19.193260	20.018217	23
4/1973	19.253238	19.143042	19.370775	21
3/1973	19.400425	19.288115	19.441188	22
2/1973	18.262580	17.420658	19.404696	20
1/1973	17.226898	17.167263	17.427756	23
12/1972	16.975936	16.960167	16.991980	21
11/1972	16.930266	16.901424	16.964459	22
10/1972	16.940453	16.900672	16.998159	22
9/1972	17.044966	16.969259	17.078385	21
8/1972	17.093344	17.041341	17.138598	23
7/1972	17.182898	17.119075	17.244936	21
6/1972	17.075539	17.018641	17.196508	22
5/1972	17.014042	16.979867	17.055544	23
4/1972	17.000876	16.909043	17.043807	20
3/1972	17.046301	16.964734	17.206807	23
2/1972	16.964246	16.873830	17.032439	21
1/1972	16.759682	16.592147	16.876813	21
12/1971	14.627184	14.433685	14.716844	23
11/1971	14.350648	14.305917	14.440958	22
10/1971	14.345254	14.291311	14.388040	21
9/1971	14.244829	14.142669	14.447818	22
8/1971	14.044128	13.909420	14.696755	22
7/1971	13.917480	13.912873	13.925415	22
6/1971	13.906972	13.892027	13.920349	22
5/1971	13.793835	13.445585	13.935141	21
4/1971	13.444557	13.436425	13.455085	22
3/1971	13.424987	13.401104	13.442562	23
2/1971	13.407696	13.397770	13.413993	20
1/1971	13.429328	13.412126	13.439781	21
12/1970	12.027215	12.016031	12.034348	23
11/1970	12.015660	12.009071	12.029986	21
10/1970	12.028845	12.017848	12.037094	22
9/1970	12.029152	12.019089	12.035974	22
8/1970	12.033928	12.027945	12.037353	21
7/1970	12.029204	12.012162	12.037247	23
6/1970	12.001764	11.992607	12.016688	22
5/1970	11.992948	11.987235	11.999175	21
4/1970	11.996204	11.989551	12.000941	22
3/1970	12.005233	11.997149	12.011729	22
2/1970	12.004239	11.996012	12.015077	20
1/1970	12.007728	11.998441	12.027000	22
12/1969	11.154327	11.137533	11.161126	23
11/1969	11.129584	11.124258	11.135191	20
10/1969	11.153118	11.139876	11.172408	23
9/1969	11.146037	11.137558	11.151265	22
8/1969	11.159201	11.119632	11.167263	21
7/1969	11.158667	11.142228	11.169086	23
6/1969	11.140285	11.134828	11.145273	21
5/1969	11.121247	10.938498	11.142113	22
4/1969	11.136651	11.127336	11.145823	22
3/1969	11.136378	11.129258	11.142860	21
2/1969	11.128242	11.122564	11.137100	20
1/1969	11.140218	11.125515	11.154845	23
12/1968	10.710793	10.696626	10.723211	22
11/1968	10.692370	10.679054	10.701245	21
10/1968	10.707235	10.703800	10.711325	23
9/1968	10.703655	10.691561	10.711534	21
8/1968	10.713199	10.699206	10.722712	22
7/1968	10.720371	10.715871	10.723177	23
6/1968	10.711421	10.702239	10.728982	20
5/1968	10.702238	10.697552	10.709332	23
4/1968	10.706455	10.692644	10.712982	22
3/1968	10.694421	10.675570	10.701346	21
2/1968	10.695320	10.683420	10.707812	21
1/1968	10.691414	10.684411	10.707947	23
12/1967	10.475157	10.438182	10.487097	21
11/1967	10.460031	10.454478	10.466516	22
10/1967	10.468590	10.454375	10.482403	22
9/1967	10.478691	10.472856	10.484702	21
8/1967	10.482380	10.477239	10.485902	23
7/1967	10.482971	10.479224	10.489339	21
6/1967	10.474472	10.471372	10.479958	22
5/1967	10.471951	10.465750	10.478256	23
4/1967	10.468750	10.463111	10.472667	20
3/1967	10.468712	10.465397	10.471262	23
2/1967	10.462717	10.455231	10.473107	20
1/1967	10.458011	10.453311	10.461700	22
12/1966	10.490413	10.484860	10.494085	22
11/1966	10.494156	10.488086	10.501429	22
10/1966	10.505200	10.498173	10.512253	21
9/1966	10.513280	10.509201	10.517722	22
8/1966	10.514497	10.510317	10.519959	23
7/1966	10.515621	10.509408	10.518238	21
6/1966	10.506295	10.502513	10.512556	22
5/1966	10.502768	10.499118	10.506220	22
4/1966	10.501144	10.499070	10.504171	21
3/1966	10.500043	10.496801	10.503452	23
2/1966	10.495667	10.491419	10.501402	20
1/1966	10.496649	10.492744	10.501685	21
12/1965	10.309203	10.306537	10.311474	23
11/1965	10.313217	10.310314	10.316092	22
10/1965	10.315083	10.310616	10.318871	21
9/1965	10.321951	10.318267	10.324893	22
8/1965	10.325072	10.322509	10.332418	22
7/1965	10.324904	10.323116	10.326072	22
6/1965	10.321484	10.317277	10.326460	22
5/1965	10.314425	10.310413	10.319028	21
4/1965	10.313491	10.310022	10.315617	22
3/1965	10.312633	10.310410	10.315317	23
2/1965	10.309853	10.306653	10.315100	20
1/1965	10.311849	10.308012	10.316805	21
12/1964	8.280546	8.274588	8.285711	23
11/1964	8.278060	8.275732	8.280676	21
10/1964	8.278465	8.276495	8.281024	22
9/1964	8.282755	8.280278	8.285032	22
8/1964	8.287520	8.285240	8.288797	21
7/1964	8.285183	8.280244	8.288852	23
6/1964	8.279652	8.277068	8.283733	22
5/1964	8.278856	8.273839	8.284964	21
4/1964	8.277484	8.272798	8.280331	22
3/1964	8.276191	8.274047	8.280035	22
2/1964	8.275614	8.273195	8.280626	20
1/1964	8.279842	8.277363	8.281230	23
12/1963	5.033075	5.028913	5.035308	22
11/1963	5.027410	5.026139	5.029114	21
10/1963	5.031927	5.027133	5.036304	23
9/1963	5.037539	5.035483	5.038884	21
8/1963	5.038563	5.038026	5.039157	22
7/1963	5.038667	5.037679	5.039610	23
6/1963	5.037849	5.035786	5.039910	20
5/1963	5.032282	5.029903	5.036260	23
4/1963	5.032047	5.029958	5.032815	22
3/1963	5.032815	5.031261	5.033990	21
2/1963	5.032734	5.031441	5.034008	20
1/1963	5.033263	5.029830	5.036887	23
12/1962	5.035186	5.031839	5.037650	21
11/1962	5.031701	5.029746	5.035732	22
10/1962	5.036927	5.033451	5.038316	23
9/1962	5.038247	5.036537	5.038820	20
8/1962	5.038705	5.037220	5.039556	23
7/1962	5.039124	5.038071	5.040404	22
6/1962	5.039160	5.038245	5.040265	21
5/1962	5.037681	5.036241	5.039628	23
4/1962	5.036579	5.035257	5.037439	21
3/1962	5.034871	5.031954	5.037553	22
2/1962	5.032042	5.031052	5.033496	20
1/1962	5.031457	5.027820	5.035447	23
12/1961	4.833340	4.831481	4.834955	21
11/1961	4.832160	4.830605	4.833803	22
10/1961	4.831668	4.829981	4.833023	22
9/1961	4.836133	4.835521	4.837414	21
8/1961	4.836857	4.835513	4.838529	23
7/1961	4.832511	4.816383	4.837754	21
6/1961	4.801895	4.794142	4.814693	22
5/1961	4.788046	4.784937	4.794578	23
4/1961	4.786964	4.785341	4.789863	20
3/1961	4.789939	4.788838	4.792427	23
2/1961	4.790099	4.788890	4.791907	20
1/1961	4.794925	4.791675	4.800508	22
12/1960	2.428031	2.427535	2.428897	22
11/1960	2.428320	2.427384	2.429806	22
10/1960	2.434967	2.429363	2.440702	21
9/1960	2.443778	2.440076	2.446283	22
8/1960	2.444973	2.441893	2.446283	23
7/1960	2.437430	2.433416	2.441229	21
6/1960	2.430030	2.424787	2.434021	22
5/1960	2.424257	2.423728	2.425241	22
4/1960	2.425328	2.424333	2.427058	21
3/1960	2.428023	2.426581	2.428723	23
2/1960	2.427944	2.427221	2.428572	21
1/1960	2.428659	2.427524	2.429934	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 ATS / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).