환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.8823 CAD-캐나다 [캐나다 달러 / $ CA]	1 AUD=0.882325 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=1.1334 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 CAD=1.13337 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 AUD/CAD=	최소 AUD/CAD=	최대 AUD/CAD=	실노동 일수
4/2024	0.889570	0.882278	0.898946	15
3/2024	0.887671	0.882311	0.892647	21
2/2024	0.880913	0.875430	0.886692	21
1/2024	0.891385	0.884017	0.902025	23
12/2023	0.898414	0.889708	0.904715	21
11/2023	0.891445	0.878416	0.902480	22
10/2023	0.870027	0.861945	0.881770	22
9/2023	0.869793	0.861798	0.878980	21
8/2023	0.874260	0.866314	0.880539	23
7/2023	0.890094	0.881462	0.902755	21
6/2023	0.892224	0.876914	0.909604	22
5/2023	0.898550	0.883918	0.909230	23
4/2023	0.902450	0.897102	0.909701	20
3/2023	0.913613	0.905889	0.921083	23
2/2023	0.928230	0.910731	0.947751	20
1/2023	0.932509	0.917622	0.951659	22
12/2022	0.916732	0.904771	0.931077	21
11/2022	0.886999	0.866920	0.908979	22
10/2022	0.871034	0.860603	0.886568	21
9/2022	0.889820	0.881600	0.898846	22
8/2022	0.898858	0.891288	0.908478	23
7/2022	0.887203	0.877129	0.895356	21
6/2022	0.899891	0.885750	0.911727	22
5/2022	0.906209	0.894800	0.919149	22
4/2022	0.931141	0.911165	0.949423	19
3/2022	0.933401	0.921002	0.942355	23
2/2022	0.911419	0.901122	0.923166	20
1/2022	0.905699	0.891553	0.923013	21
12/2021	0.916512	0.900354	0.928626	23
11/2021	0.918310	0.910024	0.930195	22
10/2021	0.921371	0.915024	0.932462	21
9/2021	0.926842	0.916434	0.935578	22
8/2021	0.919937	0.914168	0.929884	22
7/2021	0.929709	0.916816	0.936733	22
6/2021	0.933506	0.928657	0.939245	22
5/2021	0.941232	0.931312	0.955291	21
4/2021	0.963419	0.952057	0.973987	20
3/2021	0.969297	0.955042	0.987226	23
2/2021	0.983976	0.973181	0.996163	20
1/2021	0.982836	0.978007	0.988372	20
12/2020	0.964746	0.948882	0.983455	22
11/2020	0.951230	0.935462	0.958516	21
10/2020	0.941809	0.927147	0.956921	22
9/2020	0.955781	0.940295	0.966242	22
8/2020	0.952594	0.946204	0.962193	21
7/2020	0.949528	0.935395	0.964216	23
6/2020	0.934569	0.923581	0.939230	22
5/2020	0.910055	0.893171	0.918072	20
4/2020	0.885587	0.849756	0.908376	20
3/2020	0.867233	0.834499	0.900923	22
2/2020	0.885698	0.873468	0.898460	20
1/2020	0.897144	0.886807	0.908972	22
12/2019	0.906314	0.899022	0.914270	20
11/2019	0.904193	0.899772	0.909046	21
10/2019	0.896188	0.884778	0.909277	23
9/2019	0.902002	0.894580	0.910614	21
8/2019	0.898801	0.892579	0.904989	22
7/2019	0.914840	0.906461	0.924079	23
6/2019	0.923008	0.911022	0.939106	20
5/2019	0.934363	0.921768	0.944870	22
4/2019	0.951486	0.943226	0.959140	20
3/2019	0.946451	0.935688	0.955786	21
2/2019	0.943367	0.936251	0.954779	20
1/2019	0.951247	0.945048	0.957053	22
12/2018	0.964039	0.957988	0.972817	19
11/2018	0.956540	0.939900	0.973720	22
10/2018	0.924310	0.911667	0.932356	23
9/2018	0.939562	0.930477	0.948899	20
8/2018	0.955649	0.941906	0.968748	23
7/2018	0.972410	0.963717	0.978420	22
6/2018	0.983863	0.975916	0.990684	21
5/2018	0.968364	0.956319	0.980792	22
4/2018	0.978117	0.970586	0.988996	20
3/2018	1.003457	0.990206	1.022309	21
2/2018	0.989941	0.981394	0.998145	20
1/2018	0.988708	0.972707	0.998888	22
12/2017	0.975668	0.961323	0.987083	19
11/2017	0.972987	0.962961	0.990090	22
10/2017	0.980268	0.972857	0.987815	22
9/2017	0.979409	0.973251	0.988592	21
8/2017	0.997965	0.988830	1.005174	23
7/2017	0.991218	0.980265	1.000551	21
6/2017	1.005434	0.993461	1.018867	22
5/2017	1.010984	1.000532	1.028241	22
4/2017	1.011677	0.996540	1.023246	18
3/2017	1.020577	1.014689	1.031389	23
2/2017	1.004048	0.991002	1.012928	20
1/2017	0.984685	0.965418	1.007699	22
12/2016	0.980111	0.969175	0.990402	21
11/2016	1.013056	0.991499	1.032227	22
10/2016	1.008624	0.998229	1.026864	21
9/2016	0.993912	0.982308	1.014460	22
8/2016	0.991038	0.977818	1.007405	23
7/2016	0.981984	0.966810	0.996849	21
6/2016	0.954238	0.943433	0.966199	22
5/2016	0.946033	0.932950	0.960631	22
4/2016	0.983625	0.955526	1.000672	21
3/2016	0.991556	0.967294	1.003754	21
2/2016	0.984657	0.967693	0.994343	21
1/2016	0.995960	0.987781	1.004913	20
12/2015	0.992911	0.970977	1.014701	22
11/2015	0.949332	0.934852	0.966235	21
10/2015	0.942253	0.929477	0.955749	22
9/2015	0.935998	0.921554	0.948970	22
8/2015	0.958793	0.943503	0.971479	21
7/2015	0.951518	0.943910	0.961544	23
6/2015	0.953505	0.945080	0.967530	22
5/2015	0.960706	0.949877	0.970842	20
4/2015	0.955073	0.944829	0.968316	20
3/2015	0.975236	0.966400	0.985986	22
2/2015	0.974695	0.963891	0.986848	20
1/2015	0.975772	0.947982	1.003776	21
12/2014	0.952311	0.940942	0.968122	21
11/2014	0.979568	0.958410	0.996095	20
10/2014	0.984647	0.975191	0.994224	23
9/2014	0.996745	0.973411	1.018733	22
8/2014	1.016936	1.013524	1.022661	21
7/2014	1.007218	0.994631	1.018309	23
6/2014	1.014554	1.003577	1.022886	21
5/2014	1.013234	1.002442	1.024731	21
4/2014	1.023651	1.016324	1.032251	20
3/2014	1.008982	0.990021	1.031070	21
2/2014	0.991588	0.974195	1.001374	20
1/2014	0.967952	0.941390	0.988783	22
12/2013	0.956613	0.943973	0.972568	20
11/2013	0.977490	0.959424	0.994784	21
10/2013	0.986028	0.967492	1.000766	23
9/2013	0.960957	0.947343	0.971774	21
8/2013	0.939764	0.924346	0.948585	22
7/2013	0.953863	0.928285	0.967234	23
6/2013	0.972822	0.953082	0.999851	20
5/2013	1.009648	0.992171	1.037793	22
4/2013	1.058142	1.044589	1.069273	21
3/2013	1.059747	1.043600	1.068499	20
2/2013	1.040658	1.026875	1.054664	20
1/2013	1.041896	1.032255	1.050544	22
12/2012	1.036458	1.029260	1.041290	19
11/2012	1.037006	1.031934	1.043033	22
10/2012	1.016312	0.997013	1.038075	23
9/2012	1.017022	1.006890	1.024607	20
8/2012	1.040132	1.023441	1.056895	23
7/2012	1.044467	1.033962	1.054561	22
6/2012	1.025975	1.001723	1.043115	21
5/2012	1.007108	0.997149	1.020365	22
4/2012	1.027522	1.018216	1.038513	19
3/2012	1.046622	1.034373	1.063601	22
2/2012	1.070249	1.061812	1.077381	21
1/2012	1.053882	1.042094	1.068149	22
12/2011	1.036712	1.028772	1.043758	21
11/2011	1.036082	1.014678	1.057229	22
10/2011	1.034000	0.995638	1.060437	21
9/2011	1.025208	1.001301	1.049539	22
8/2011	1.030890	1.010936	1.051530	23
7/2011	1.029403	1.015174	1.045627	21
6/2011	1.036627	1.023736	1.052953	22
5/2011	1.033339	1.025955	1.043384	22
4/2011	1.012630	0.996067	1.039971	19
3/2011	0.986610	0.971300	1.004021	23
2/2011	0.995673	0.986225	1.005129	20
1/2011	0.989607	0.976027	1.011234	21
12/2010	1.001900	0.976274	1.017219	23
11/2010	1.001212	0.978742	1.016949	22
10/2010	0.999187	0.981308	1.013043	21
9/2010	0.969239	0.949259	1.000213	22
8/2010	0.935425	0.924393	0.945226	22
7/2010	0.913694	0.894543	0.931310	22
6/2010	0.885477	0.862611	0.903534	22
5/2010	0.905021	0.877211	0.939324	21
4/2010	0.931111	0.922082	0.943846	20
3/2010	0.933274	0.927955	0.944455	23
2/2010	0.936526	0.928609	0.944120	20
1/2010	0.952348	0.941328	0.959130	20
12/2009	0.951346	0.920897	0.975240	22
11/2009	0.974181	0.963445	0.986494	21
10/2009	0.955927	0.936092	0.980214	22
9/2009	0.931910	0.916706	0.950330	22
8/2009	0.908757	0.897415	0.924270	21
7/2009	0.904004	0.884799	0.927881	23
6/2009	0.902568	0.876558	0.937554	22
5/2009	0.881212	0.869717	0.896999	20
4/2009	0.874810	0.859921	0.889770	20
3/2009	0.840655	0.816800	0.868287	22
2/2009	0.808274	0.780096	0.829257	20
1/2009	0.827064	0.790206	0.858565	21
12/2008	0.825518	0.800295	0.848104	21
11/2008	0.800256	0.789192	0.810579	20
10/2008	0.809551	0.754420	0.844490	23
9/2008	0.866693	0.843396	0.909489	22
8/2008	0.929574	0.898306	0.960352	21
7/2008	0.974879	0.965246	0.981993	23
6/2008	0.966940	0.951795	0.983063	21
5/2008	0.948052	0.930487	0.956953	21
4/2008	0.942861	0.921301	0.964130	22
3/2008	0.925684	0.914326	0.941304	19
2/2008	0.912466	0.895521	0.932583	21
1/2008	0.890250	0.870569	0.916460	22
12/2007	0.875275	0.857536	0.894118	19
11/2007	0.864971	0.844999	0.882954	22
10/2007	0.877110	0.860174	0.885401	23
9/2007	0.867966	0.857298	0.880838	20
8/2007	0.877482	0.837507	0.907035	23
7/2007	0.912024	0.900960	0.925133	22
6/2007	0.897288	0.881004	0.910032	21
5/2007	0.903424	0.878462	0.925862	22
4/2007	0.938679	0.924515	0.947246	19
3/2007	0.926306	0.910507	0.939458	22
2/2007	0.916259	0.906360	0.924651	20
1/2007	0.920684	0.912963	0.936907	22
12/2006	0.904720	0.897203	0.915523	19
11/2006	0.877129	0.867264	0.898526	22
10/2006	0.850858	0.834761	0.868072	22
9/2006	0.843490	0.831921	0.855530	21
8/2006	0.854043	0.839538	0.864161	23
7/2006	0.848059	0.824132	0.864975	21
6/2006	0.823749	0.816356	0.832749	22
5/2006	0.847958	0.832124	0.856010	22
4/2006	0.843333	0.834736	0.849363	18
3/2006	0.841700	0.826377	0.855090	23
2/2006	0.852278	0.843063	0.861820	20
1/2006	0.868332	0.851907	0.879642	22
12/2005	0.862294	0.850624	0.869884	21
11/2005	0.869857	0.859991	0.882598	22
10/2005	0.887799	0.879260	0.895285	21
9/2005	0.902677	0.886088	0.914832	22
8/2005	0.918001	0.890412	0.939698	23
7/2005	0.920511	0.904210	0.935153	21
6/2005	0.951945	0.937992	0.962436	22
5/2005	0.962056	0.952296	0.982283	22
4/2005	0.955430	0.934777	0.977422	21
3/2005	0.955861	0.934187	0.976189	21
2/2005	0.967485	0.956025	0.981863	20
1/2005	0.936733	0.919789	0.960834	21
12/2004	0.935304	0.919297	0.948618	23
11/2004	0.921405	0.903103	0.940823	22
10/2004	0.915018	0.909761	0.920502	21
9/2004	0.906410	0.891959	0.922624	22
8/2004	0.933496	0.921918	0.947931	22
7/2004	0.946614	0.927385	0.960848	22
6/2004	0.943179	0.931013	0.976270	22
5/2004	0.971340	0.953173	1.005243	21
4/2004	0.995521	0.982693	1.014701	20
3/2004	0.996729	0.973609	1.034617	23
2/2004	1.034369	1.013057	1.048272	20
1/2004	0.998358	0.975844	1.021484	21
12/2003	0.970136	0.944844	0.985770	21
11/2003	0.940223	0.934171	0.946092	20
10/2003	0.918326	0.909237	0.929665	23
9/2003	0.903499	0.882834	0.920722	22
8/2003	0.909797	0.896121	0.925820	21
7/2003	0.913278	0.900832	0.926724	23
6/2003	0.900087	0.892555	0.907128	21
5/2003	0.896451	0.887531	0.911142	21
4/2003	0.889863	0.878324	0.904203	20
3/2003	0.888258	0.873978	0.910209	21
2/2003	0.899953	0.885792	0.905615	20
1/2003	0.898257	0.881996	0.906458	22
12/2002	0.878112	0.870531	0.891895	20
11/2002	0.881661	0.866927	0.895097	21
10/2002	0.868242	0.859995	0.875280	23
9/2002	0.861023	0.845691	0.874136	21
8/2002	0.849745	0.840722	0.860393	22
7/2002	0.854935	0.847639	0.863775	23
6/2002	0.871188	0.847644	0.879085	20
5/2002	0.852906	0.839358	0.870897	22
4/2002	0.847053	0.839468	0.853924	21
3/2002	0.832787	0.822784	0.849896	20
2/2002	0.818257	0.809413	0.828471	20
1/2002	0.826913	0.803092	0.840052	22
12/2001	0.811539	0.800758	0.816951	19
11/2001	0.824229	0.807925	0.833185	22
10/2001	0.792340	0.774890	0.802452	23
9/2001	0.791330	0.757105	0.817126	20
8/2001	0.807089	0.787015	0.833937	23
7/2001	0.778783	0.765955	0.793338	22
6/2001	0.790369	0.772453	0.806283	21
5/2001	0.801374	0.785915	0.811361	22
4/2001	0.779145	0.760143	0.796639	19
3/2001	0.784017	0.765723	0.816455	22
2/2001	0.813863	0.802042	0.829796	20
1/2001	0.834651	0.814293	0.857416	22
12/2000	0.832925	0.819593	0.846108	19
11/2000	0.805776	0.795442	0.814577	22
10/2000	0.798948	0.782497	0.817026	22
9/2000	0.822025	0.801962	0.847940	21
8/2000	0.860805	0.845243	0.875693	23
7/2000	0.869094	0.853957	0.886932	21
6/2000	0.878078	0.855723	0.896528	22
5/2000	0.862970	0.845195	0.887899	22
4/2000	0.874785	0.864428	0.883544	18
3/2000	0.889720	0.874640	0.899511	23
2/2000	0.912369	0.889179	0.924331	21
1/2000	0.952336	0.919961	0.966541	21
12/1999	0.943708	0.933909	0.952921	23
11/1999	0.937025	0.927685	0.946328	22
10/1999	0.963117	0.942424	0.976640	21
9/1999	0.958755	0.950210	0.967156	22
8/1999	0.962473	0.942185	0.986773	22
7/1999	0.977533	0.964336	0.983013	22
6/1999	0.964577	0.951690	0.978459	22
5/1999	0.967663	0.953163	0.980435	21
4/1999	0.955853	0.935985	0.967996	22
3/1999	0.956607	0.933187	0.967452	23
2/1999	0.958415	0.936304	0.973991	20
1/1999	0.959353	0.941073	0.975753	21
12/1998	0.954332	0.940850	0.973692	23
11/1998	0.977690	0.948007	1.003548	21
10/1998	0.954224	0.905707	0.985832	22
9/1998	0.895157	0.879850	0.907548	22
8/1998	0.903633	0.881298	0.922600	21
7/1998	0.917959	0.898482	0.938314	23
6/1998	0.885671	0.860567	0.915247	22
5/1998	0.910659	0.900118	0.933629	21
4/1998	0.932433	0.922935	0.938521	22
3/1998	0.948755	0.939670	0.971773	22
2/1998	0.967036	0.946121	0.996981	20
1/1998	0.945548	0.910653	0.994236	22
12/1997	0.945525	0.923002	0.965268	23
11/1997	0.980982	0.968160	1.002239	20
10/1997	0.999517	0.964227	1.021819	23
9/1997	1.003836	0.993544	1.014179	22
8/1997	1.029777	1.014845	1.046142	21
7/1997	1.021580	1.007573	1.038224	23
6/1997	1.043642	1.028578	1.056691	21
5/1997	1.068123	1.050457	1.091627	22
4/1997	1.085685	1.078247	1.098617	22
3/1997	1.080222	1.073936	1.088793	21
2/1997	1.040048	1.023111	1.061498	20
1/1997	1.051529	1.027436	1.091542	23
12/1996	1.086186	1.076499	1.107436	22
11/1996	1.066271	1.044398	1.093908	21
10/1996	1.070016	1.061865	1.081979	23
9/1996	1.086119	1.079706	1.099740	21
8/1996	1.074557	1.060199	1.088196	22
7/1996	1.080943	1.064370	1.094828	23
6/1996	1.081092	1.073176	1.098471	20
5/1996	1.091194	1.072337	1.100514	23
4/1996	1.067874	1.058746	1.075757	22
3/1996	1.053054	1.038919	1.065946	21
2/1996	1.039426	1.024547	1.049172	21
1/1996	1.013405	1.000544	1.029376	23
12/1995	1.014096	1.008119	1.021840	21
11/1995	1.008441	0.996938	1.026306	22
10/1995	1.019463	1.007662	1.034925	22
9/1995	1.018421	1.004820	1.039125	21
8/1995	1.004956	0.994565	1.011424	23
7/1995	0.989360	0.967431	1.010525	21
6/1995	0.991179	0.977526	1.006078	22
5/1995	0.990338	0.973523	1.010979	23
4/1995	1.014452	0.992410	1.032017	20
3/1995	1.033988	1.014978	1.057028	23
2/1995	1.042495	1.022430	1.065597	20
1/1995	1.081342	1.070895	1.096305	22
12/1994	1.076305	1.056384	1.092169	22
11/1994	1.029649	1.002079	1.059648	22
10/1994	0.996614	0.988045	1.004584	21
9/1994	1.004267	0.988148	1.022356	22
8/1994	1.020408	1.011911	1.027023	23
7/1994	1.015931	1.006994	1.027836	21
6/1994	1.015030	1.001984	1.031551	22
5/1994	1.000101	0.979086	1.020420	22
4/1994	0.988216	0.971498	1.004004	21
3/1994	0.970443	0.953220	0.982889	23
2/1994	0.960302	0.947068	0.980086	20
1/1994	0.915994	0.897728	0.938272	21
12/1993	0.897042	0.880060	0.915414	23
11/1993	0.875572	0.863233	0.885590	22
10/1993	0.877053	0.864049	0.886012	21
9/1993	0.860846	0.853155	0.880798	22
8/1993	0.886407	0.878245	0.894382	22
7/1993	0.868864	0.856090	0.880481	22
6/1993	0.863250	0.853956	0.873311	22
5/1993	0.886294	0.875236	0.900009	21
4/1993	0.898040	0.878156	0.917855	22
3/1993	0.882870	0.874962	0.894279	23
2/1993	0.859270	0.848358	0.876752	20
1/1993	0.861068	0.855093	0.872982	21
12/1992	0.877015	0.869456	0.885001	23
11/1992	0.874375	0.856842	0.885263	21
10/1992	0.890962	0.859129	0.901958	22
9/1992	0.882183	0.857556	0.901795	22
8/1992	0.862528	0.845867	0.880521	21
7/1992	0.888021	0.879783	0.894890	23
6/1992	0.904429	0.891038	0.914715	22
5/1992	0.906336	0.898215	0.914234	21
4/1992	0.905856	0.895787	0.914735	22
3/1992	0.904274	0.893407	0.915260	22
2/1992	0.888609	0.875412	0.897229	20
1/1992	0.865070	0.849299	0.879401	23
12/1991	0.883590	0.878705	0.893596	22
11/1991	0.888947	0.875817	0.902658	21
10/1991	0.894667	0.874816	0.905130	23
9/1991	0.901689	0.885937	0.909533	21
8/1991	0.896132	0.889295	0.899693	22
7/1991	0.885766	0.870696	0.902120	23
6/1991	0.868863	0.861417	0.876523	20
5/1991	0.889529	0.868795	0.903845	23
4/1991	0.898490	0.892088	0.906600	22
3/1991	0.892892	0.881162	0.903006	21
2/1991	0.905132	0.900557	0.910982	20
1/1991	0.900196	0.889116	0.912137	23
12/1990	0.893126	0.883161	0.905010	21
11/1990	0.900444	0.887526	0.916496	22
10/1990	0.930459	0.903142	0.963375	23
9/1990	0.955099	0.938610	0.963872	20
8/1990	0.925524	0.901509	0.949202	23
7/1990	0.917075	0.900660	0.935263	22
6/1990	0.912880	0.901605	0.929757	21
5/1990	0.894351	0.874775	0.909547	23
4/1990	0.889882	0.874775	0.896483	21
3/1990	0.891874	0.877517	0.908608	22
2/1990	0.908209	0.897502	0.917138	20
1/1990	0.915193	0.900260	0.938335	23
12/1989	0.913058	0.908343	0.924883	21
11/1989	0.915438	0.908363	0.922175	22
10/1989	0.909975	0.895376	0.922679	22
9/1989	0.912399	0.892720	0.929710	21
8/1989	0.897462	0.890296	0.914095	23
7/1989	0.900613	0.885811	0.918813	21
6/1989	0.906176	0.886281	0.926190	22
5/1989	0.920050	0.885346	0.946431	23
4/1989	0.954822	0.938852	0.982284	20
3/1989	0.975392	0.961233	0.984009	23
2/1989	1.015130	0.956770	1.058193	20
1/1989	1.035402	1.023573	1.048572	22
12/1988	1.024148	0.990397	1.046009	22
11/1988	1.036497	1.003510	1.057590	22
10/1988	0.975724	0.952121	0.998339	21
9/1988	0.972116	0.949544	0.996542	22
8/1988	0.984895	0.963783	1.004270	23
7/1988	0.965286	0.949328	0.979946	21
6/1988	0.983183	0.956369	1.000401	22
5/1988	0.962493	0.934191	0.996548	22
4/1988	0.923288	0.915727	0.931954	21
3/1988	0.915668	0.906276	0.922772	23
2/1988	0.905322	0.889454	0.915298	21
1/1988	0.913727	0.877179	0.939788	21
12/1987	0.929234	0.911352	0.942602	23
11/1987	0.902178	0.883069	0.922144	21
10/1987	0.931100	0.881028	0.946216	22
9/1987	0.956337	0.929510	0.968346	22
8/1987	0.936992	0.924329	0.952575	21
7/1987	0.938031	0.926945	0.958640	23
6/1987	0.961321	0.955903	0.971073	22
5/1987	0.957599	0.939098	0.974621	21
4/1987	0.938125	0.921614	0.957061	22
3/1987	0.906862	0.894302	0.924397	22
2/1987	0.890927	0.882725	0.901417	20
1/1987	0.901141	0.880256	0.921335	22
12/1986	0.909570	0.895948	0.930151	23
11/1986	0.893931	0.888768	0.902211	20
10/1986	0.886481	0.875559	0.897578	23
9/1986	0.862106	0.839503	0.877098	22
8/1986	0.850052	0.831819	0.877685	21
7/1986	0.868497	0.822554	0.904569	23
6/1986	0.956440	0.924779	0.979790	21
5/1986	0.999344	0.974052	1.029639	22
4/1986	1.002725	0.988220	1.021145	22
3/1986	0.992743	0.980921	1.011718	21
2/1986	0.983121	0.957481	1.007730	20
1/1986	0.983072	0.954287	1.016942	23
12/1985	0.950147	0.937100	0.955499	22
11/1985	0.932778	0.910716	0.954610	21
10/1985	0.959899	0.949992	0.975867	23
9/1985	0.945169	0.915966	0.976097	21
8/1985	0.958995	0.944518	0.971995	22
7/1985	0.944089	0.904738	0.977157	23
6/1985	0.909119	0.901645	0.917457	20
5/1985	0.931142	0.882524	0.958216	23
4/1985	0.898725	0.853879	0.924289	22
3/1985	0.964533	0.950562	0.981685	21
2/1985	0.996072	0.910778	1.071688	20
1/1985	1.078802	1.062246	1.088611	23
12/1984	1.108401	1.088611	1.131853	21
11/1984	1.129726	1.120491	1.139770	22
10/1984	1.101988	1.087862	1.119460	23
9/1984	1.090992	1.074538	1.099403	20
8/1984	1.104288	1.088417	1.114071	23
7/1984	1.105873	1.086150	1.136275	22
6/1984	1.149661	1.120352	1.170076	21
5/1984	1.171525	1.158732	1.204718	23
4/1984	1.180586	1.165999	1.203217	21
3/1984	1.207098	1.179536	1.229164	22
2/1984	1.167028	1.148586	1.182044	21
1/1984	1.130158	1.114097	1.145137	22
12/1983	1.122138	1.096162	1.152144	22
11/1983	1.132345	1.124010	1.139332	22
10/1983	1.125303	1.106650	1.134054	21
9/1983	1.093135	1.078624	1.106171	22
8/1983	1.084333	1.077153	1.092866	23
7/1983	1.078047	1.071557	1.086677	21
6/1983	1.080637	1.073288	1.085685	22
5/1983	1.079323	1.062971	1.088860	22
4/1983	1.068585	1.061358	1.075253	21
3/1983	1.083121	1.044501	1.167137	23
2/1983	1.185669	1.170263	1.197461	20
1/1983	1.207058	1.195702	1.214216	21
12/1982	1.198036	1.184726	1.217240	23
11/1982	1.155489	1.140721	1.190233	22
10/1982	1.161186	1.146144	1.175885	21
9/1982	1.182764	1.170710	1.199420	22
8/1982	1.218142	1.193753	1.246625	22
7/1982	1.284836	1.243278	1.329817	22
6/1982	1.313828	1.303595	1.329945	22
5/1982	1.305166	1.296444	1.318713	21
4/1982	1.287823	1.280097	1.299640	22
3/1982	1.293296	1.284259	1.315621	23
2/1982	1.314425	1.302467	1.323784	20
1/1982	1.328491	1.306337	1.340050	21
12/1981	1.342056	1.328507	1.352332	23
11/1981	1.361207	1.353407	1.375608	21
10/1981	1.374724	1.365242	1.385319	22
9/1981	1.377615	1.369963	1.388289	22
8/1981	1.393689	1.377812	1.408565	21
7/1981	1.382412	1.373837	1.399550	23
6/1981	1.372853	1.350011	1.382768	22
5/1981	1.369029	1.362181	1.375164	21
4/1981	1.373367	1.366348	1.377834	22
3/1981	1.385758	1.377278	1.392123	22
2/1981	1.389773	1.350653	1.399132	20
1/1981	1.406532	1.398456	1.413566	22
12/1980	1.396467	1.386036	1.407307	23
11/1980	1.384994	1.376792	1.417040	20
10/1980	1.371637	1.368210	1.380116	23
9/1980	1.361693	1.349183	1.372392	22
8/1980	1.341281	1.332347	1.346885	21
7/1980	1.333696	1.323317	1.347823	23
6/1980	1.326970	1.320378	1.333001	21
5/1980	1.326050	1.313184	1.332531	22
4/1980	1.292840	1.270650	1.323672	22
3/1980	1.276848	1.253402	1.292096	21
2/1980	1.276253	1.255952	1.289641	21
1/1980	1.291206	1.282912	1.299676	23
12/1979	1.289750	1.275880	1.300600	21
11/1979	1.289954	1.277735	1.305842	22
10/1979	1.306916	1.296378	1.316877	23
9/1979	1.312431	1.304424	1.319253	20
8/1979	1.319996	1.312221	1.327132	23
7/1979	1.312529	1.300413	1.325814	22
6/1979	1.301897	1.286704	1.311985	21
5/1979	1.277223	1.252495	1.289957	23
4/1979	1.271037	1.257101	1.292246	21
3/1979	1.316662	1.297228	1.343905	22
2/1979	1.352561	1.346545	1.360157	20
1/1979	1.356532	1.351261	1.367640	23
12/1978	1.346363	1.319810	1.368168	21
11/1978	1.341737	1.328502	1.352886	22
10/1978	1.380516	1.363644	1.399952	22
9/1978	1.342756	1.321670	1.364415	21
8/1978	1.315322	1.302358	1.324935	23
7/1978	1.291852	1.284966	1.310009	21
6/1978	1.276472	1.264715	1.290766	22
5/1978	1.261012	1.243279	1.280983	23
4/1978	1.300381	1.279169	1.316121	20
3/1978	1.280072	1.266756	1.299662	23
2/1978	1.263892	1.257701	1.273077	20
1/1978	1.252562	1.241642	1.262986	22
12/1977	1.243528	1.232615	1.251288	22
11/1977	1.249692	1.243805	1.256863	22
10/1977	1.228723	1.196514	1.250885	21
9/1977	1.184455	1.182437	1.190466	22
8/1977	1.186965	1.181707	1.202370	23
7/1977	1.189550	1.178931	1.199185	21
6/1977	1.171603	1.161196	1.183540	22
5/1977	1.156520	1.153996	1.159385	22
4/1977	1.161828	1.154191	1.169790	21
3/1977	1.155064	1.143445	1.164725	23
2/1977	1.120733	1.108134	1.148517	20
1/1977	1.096539	1.088472	1.112920	21
12/1976	1.072984	1.030735	1.102267	23
11/1976	1.189936	1.026578	1.231014	22
10/1976	1.200441	1.187948	1.209502	21
9/1976	1.212027	1.196828	1.222440	22
8/1976	1.223230	1.209392	1.229440	22
7/1976	1.200693	1.191511	1.208100	22
6/1976	1.195353	1.186925	1.202061	22
5/1976	1.208370	1.200849	1.214611	21
4/1976	1.216494	1.210269	1.227061	22
3/1976	1.229735	1.222282	1.245443	23
2/1976	1.251078	1.238204	1.257806	20
1/1976	1.264644	1.254989	1.275864	22
12/1975	1.270340	1.266688	1.274080	23
11/1975	1.280654	1.269855	1.292538	20
10/1975	1.294678	1.287637	1.302214	23
9/1975	1.302180	1.281386	1.317377	22
8/1975	1.326132	1.317316	1.335736	21
7/1975	1.349544	1.338248	1.361025	23
6/1975	1.370173	1.362438	1.379847	21
5/1975	1.377705	1.360674	1.384055	22
4/1975	1.354981	1.346091	1.363139	22
3/1975	1.357911	1.353260	1.362838	21
2/1975	1.347558	1.330590	1.361792	20
1/1975	1.321198	1.309223	1.337143	23
12/1974	1.300214	1.294711	1.311976	22
11/1974	1.294159	1.287359	1.301167	21
10/1974	1.286872	1.281390	1.293949	23
9/1974	1.430467	1.283434	1.467669	21
8/1974	1.451351	1.445962	1.466510	22
7/1974	1.443224	1.435663	1.449170	23
6/1974	1.432762	1.426217	1.441993	20
5/1974	1.427248	1.420026	1.434389	23
4/1974	1.435096	1.419858	1.444392	22
3/1974	1.443211	1.439415	1.447438	21
2/1974	1.450464	1.437861	1.464247	20
1/1974	1.469042	1.463222	1.476269	23
12/1973	1.481159	1.475329	1.489349	21
11/1973	1.479695	1.473009	1.484829	22
10/1973	1.483604	1.470614	1.492684	23
9/1973	1.476371	1.420358	1.500129	20
8/1973	1.418714	1.410303	1.424041	23
7/1973	1.415386	1.407977	1.421358	22
6/1973	1.413087	1.409926	1.418218	21
5/1973	1.415468	1.410866	1.420503	23
4/1973	1.415107	1.412274	1.419097	21
3/1973	1.405893	1.401104	1.411271	22
2/1973	1.343250	1.270799	1.407265	20
1/1973	1.269848	1.266475	1.273754	23
12/1972	1.201750	1.181037	1.267185	21
11/1972	1.174930	1.172222	1.181975	22
10/1972	1.169665	1.167715	1.171658	22
9/1972	1.170374	1.168593	1.172039	21
8/1972	1.169886	1.168701	1.172130	23
7/1972	1.171614	1.169832	1.173975	21
6/1972	1.166190	1.160507	1.173704	22
5/1972	1.177552	1.169247	1.183261	23
4/1972	1.185839	1.180485	1.188899	20
3/1972	1.188931	1.185171	1.193525	23
2/1972	1.196357	1.193059	1.198583	21
1/1972	1.197514	1.194469	1.201733	21
12/1971	1.173817	1.160034	1.191251	23
11/1971	1.163241	1.160979	1.165885	22
10/1971	1.162884	1.160828	1.167550	21
9/1971	1.162834	1.159101	1.167163	22
8/1971	1.144910	1.132135	1.161568	22
7/1971	1.148020	1.141404	1.150327	22
6/1971	1.146971	1.135766	1.151940	22
5/1971	1.134269	1.130495	1.136605	21
4/1971	1.132251	1.128700	1.135063	22
3/1971	1.131084	1.127506	1.134372	23
2/1971	1.131946	1.127295	1.133775	20
1/1971	1.133045	1.125242	1.146998	21
12/1970	1.139348	1.131414	1.143607	23
11/1970	1.142611	1.140478	1.144108	21
10/1970	1.143913	1.140753	1.147862	22
9/1970	1.137785	1.128485	1.141982	22
8/1970	1.144188	1.139169	1.150027	21
7/1970	1.156138	1.149506	1.159778	23
6/1970	1.162400	1.150814	1.170944	22
5/1970	1.201540	1.200815	1.202945	21
4/1970	1.201459	1.201049	1.202015	22
3/1970	1.201417	1.201038	1.202766	22
2/1970	1.201714	1.201187	1.202304	20
1/1970	1.201476	1.201082	1.202116	22
12/1969	1.202930	1.201712	1.204072	23
11/1969	1.204670	1.203600	1.205581	20
10/1969	1.207171	1.203287	1.210453	23
9/1969	1.207404	1.206236	1.208939	22
8/1969	1.207540	1.205720	1.209117	21
7/1969	1.210439	1.208755	1.212459	23
6/1969	1.208653	1.206836	1.210762	21
5/1969	1.206874	1.204918	1.224904	22
4/1969	1.205239	1.203691	1.206196	22
3/1969	1.205768	1.203836	1.207705	21
2/1969	1.203023	1.201112	1.206237	20
1/1969	1.201361	1.200653	1.201889	23
12/1968	1.201568	1.200541	1.202539	22
11/1968	1.201726	1.200496	1.202965	21
10/1968	1.201467	1.201146	1.202209	23
9/1968	1.201761	1.200918	1.202579	21
8/1968	1.201375	1.200864	1.201889	22
7/1968	1.202531	1.200796	1.204827	23
6/1968	1.205860	1.202931	1.207027	20
5/1968	1.207158	1.206133	1.208670	23
4/1968	1.209822	1.207916	1.212388	22
3/1968	1.215400	1.211468	1.223051	21
2/1968	1.217655	1.216865	1.218368	21
1/1968	1.214385	1.210799	1.220834	23
12/1967	1.209674	1.208543	1.211057	21
11/1967	1.203714	1.200929	1.208948	22
10/1967	1.202103	1.201262	1.203959	22
9/1967	1.204433	1.202428	1.206247	21
8/1967	1.204909	1.203259	1.206061	23
7/1967	1.207330	1.204003	1.209456	21
6/1967	1.210102	1.208319	1.211403	22
5/1967	1.211961	1.211469	1.212399	23
4/1967	1.212124	1.211274	1.213209	20
3/1967	1.211745	1.210743	1.212944	23
2/1967	1.210120	1.208090	1.212393	20
1/1967	1.209422	1.206824	1.213832	22
12/1966	1.212898	1.212164	1.214018	22
11/1966	1.211836	1.210294	1.213522	22
10/1966	1.208932	1.206957	1.210818	21
9/1966	1.205335	1.204296	1.206920	22
8/1966	1.204041	1.202689	1.205157	23
7/1966	1.203762	1.202320	1.204930	21
6/1966	1.205647	1.204174	1.206538	22
5/1966	1.205789	1.205174	1.206424	22
4/1966	1.206234	1.204814	1.208318	21
3/1966	1.205307	1.203513	1.206933	23
2/1966	1.205458	1.204003	1.206894	20
1/1966	1.203542	1.202078	1.204376	21
12/1965	1.204824	1.203528	1.206576	23
11/1965	1.204054	1.202940	1.205651	22
10/1965	1.204164	1.202744	1.205472	21
9/1965	1.205482	1.204461	1.206545	22
8/1965	1.208003	1.205611	1.211630	22
7/1965	1.213423	1.210796	1.214898	22
6/1965	1.212184	1.209959	1.213419	22
5/1965	1.209051	1.208114	1.210068	21
4/1965	1.208484	1.206306	1.210570	22
3/1965	1.210792	1.207965	1.214208	23
2/1965	1.204662	1.202809	1.208256	20
1/1965	1.202534	1.201441	1.203463	21
12/1964	1.203542	1.201823	1.205247	23
11/1964	1.202977	1.201192	1.204651	21
10/1964	1.204412	1.203557	1.205230	22
9/1964	1.205297	1.204146	1.207006	22
8/1964	1.208064	1.206686	1.210221	21
7/1964	1.211004	1.209862	1.212070	23
6/1964	1.210667	1.210161	1.211540	22
5/1964	1.210651	1.209972	1.211649	21
4/1964	1.210601	1.210093	1.211649	22
3/1964	1.210136	1.209728	1.210541	22
2/1964	1.209562	1.209052	1.210022	20
1/1964	1.209945	1.209174	1.210666	23
12/1963	1.208829	1.207674	1.210666	22
11/1963	1.206894	1.206231	1.207346	21
10/1963	1.207232	1.206693	1.208149	23
9/1963	1.209771	1.205758	1.212836	21
8/1963	1.212843	1.210931	1.213663	22
7/1963	1.209052	1.207337	1.212218	23
6/1963	1.207734	1.206685	1.208707	20
5/1963	1.206622	1.205103	1.207626	23
4/1963	1.206029	1.204963	1.207799	22
3/1963	1.207355	1.206247	1.208042	21
2/1963	1.207028	1.206001	1.208825	20
1/1963	1.206484	1.205182	1.208895	23
12/1962	1.204944	1.204098	1.206551	21
11/1962	1.205843	1.204180	1.207918	22
10/1962	1.205118	1.204330	1.205899	23
9/1962	1.205967	1.205514	1.206609	20
8/1962	1.206940	1.205938	1.207974	23
7/1962	1.208735	1.207284	1.212511	22
6/1962	1.218481	1.209078	1.221393	21
5/1962	1.212213	1.175809	1.220789	23
4/1962	1.175902	1.175031	1.176162	21
3/1962	1.175201	1.173250	1.176169	22
2/1962	1.174473	1.172611	1.176213	20
1/1962	1.170236	1.168080	1.171902	23
12/1961	1.167810	1.164963	1.168889	21
11/1961	1.159815	1.156068	1.168380	22
10/1961	1.153751	1.152874	1.156547	22
9/1961	1.154345	1.153505	1.154969	21
8/1961	1.155300	1.153642	1.158011	23
7/1961	1.157809	1.153267	1.164034	21
6/1961	1.124619	1.105108	1.157819	22
5/1961	1.105979	1.104696	1.107091	23
4/1961	1.107546	1.106373	1.108690	20
3/1961	1.105852	1.101194	1.110240	23
2/1961	1.108359	1.103598	1.110950	20
1/1961	1.112621	1.106924	1.116521	22
12/1960	1.100270	1.092370	1.116654	22
11/1960	1.093722	1.089186	1.097761	22
10/1960	1.096169	1.093549	1.098933	21
9/1960	1.088989	1.085357	1.095824	22
8/1960	1.086108	1.082239	1.092619	23
7/1960	1.096259	1.088571	1.100601	21
6/1960	1.100110	1.096467	1.106206	22
5/1960	1.095067	1.081737	1.106337	22
4/1960	1.078338	1.070334	1.082239	21
3/1960	1.064807	1.063630	1.070288	23
2/1960	1.065873	1.064721	1.066868	21
1/1960	1.067144	1.065188	1.069707	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).