환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=2 523.1722 COP-콜롬비아 [콜롬비아 페소] | 1 AUD=2 523.172223 COP | 1 COP-콜롬비아 [콜롬비아 페소]=0.0004 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU] | 1 COP=0.000396 AUD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 AUD/COP= | 최소 AUD/COP= | 최대 AUD/COP= | 실노동 일수 | 3/2024 | 2562.297414 | 2523.172223 | 2604.171840 | 19 | 2/2024 | 2565.221856 | 2543.112126 | 2597.540295 | 21 | 1/2024 | 2606.507633 | 2576.268766 | 2645.689703 | 23 | 12/2023 | 2647.281562 | 2606.704763 | 2679.925066 | 21 | 11/2023 | 2622.915191 | 2565.413429 | 2674.953253 | 22 | 10/2023 | 2677.494917 | 2592.580273 | 2796.026057 | 22 | 9/2023 | 2574.256214 | 2516.348407 | 2642.799623 | 21 | 8/2023 | 2639.871770 | 2563.843121 | 2725.332435 | 23 | 7/2023 | 2731.941349 | 2622.742010 | 2828.592112 | 21 | 6/2023 | 2819.337839 | 2741.495055 | 2898.732640 | 22 | 5/2023 | 3011.779877 | 2846.505176 | 3146.760506 | 23 | 4/2023 | 3035.656072 | 2958.554597 | 3116.924447 | 20 | 3/2023 | 3179.692017 | 3102.878888 | 3290.211473 | 23 | 2/2023 | 3315.720233 | 3242.662809 | 3397.302440 | 20 | 1/2023 | 3273.599179 | 3194.480263 | 3380.084010 | 22 | 12/2022 | 3237.087871 | 3177.614264 | 3302.251760 | 21 | 11/2022 | 3251.499592 | 3175.979360 | 3353.709177 | 22 | 10/2022 | 3002.468281 | 2882.589609 | 3170.730281 | 21 | 9/2022 | 2967.733115 | 2886.822927 | 3045.606364 | 22 | 8/2022 | 3010.272414 | 2925.300385 | 3072.811706 | 23 | 7/2022 | 3003.206887 | 2841.090023 | 3107.358806 | 21 | 6/2022 | 2772.350703 | 2716.557744 | 2865.996360 | 22 | 5/2022 | 2836.266177 | 2790.112378 | 2934.675011 | 22 | 4/2022 | 2802.371767 | 2747.594871 | 2844.200895 | 19 | 3/2022 | 2802.730758 | 2744.035535 | 2858.360742 | 23 | 2/2022 | 2822.229889 | 2790.731110 | 2855.180544 | 20 | 1/2022 | 2872.691115 | 2782.543153 | 2959.490421 | 21 | 12/2021 | 2842.124548 | 2771.450492 | 2956.975077 | 23 | 11/2021 | 2853.639646 | 2817.421569 | 2879.505565 | 22 | 10/2021 | 2792.495894 | 2739.956128 | 2850.208428 | 21 | 9/2021 | 2796.732736 | 2747.589646 | 2843.413888 | 22 | 8/2021 | 2834.878034 | 2764.239121 | 2930.057569 | 22 | 7/2021 | 2845.308516 | 2811.311730 | 2881.316322 | 22 | 6/2021 | 2818.687627 | 2779.147448 | 2858.101844 | 22 | 5/2021 | 2902.525850 | 2850.481239 | 2973.760124 | 21 | 4/2021 | 2815.530061 | 2777.302152 | 2898.577398 | 20 | 3/2021 | 2786.897617 | 2734.741742 | 2867.935968 | 23 | 2/2021 | 2753.979487 | 2680.757996 | 2858.332447 | 20 | 1/2021 | 2700.675886 | 2628.812848 | 2793.383939 | 20 | 12/2020 | 2608.619498 | 2579.438140 | 2659.907784 | 22 | 11/2020 | 2673.224530 | 2634.813853 | 2731.395116 | 21 | 10/2020 | 2729.899584 | 2676.702706 | 2768.176293 | 22 | 9/2020 | 2711.819764 | 2653.633616 | 2764.746246 | 22 | 8/2020 | 2724.547769 | 2652.926345 | 2787.610501 | 21 | 7/2020 | 2578.740789 | 2520.166845 | 2675.751432 | 23 | 6/2020 | 2551.622253 | 2496.898356 | 2592.511636 | 22 | 5/2020 | 2513.514584 | 2455.391845 | 2578.781434 | 20 | 4/2020 | 2505.628243 | 2401.822577 | 2633.497692 | 20 | 3/2020 | 2417.641621 | 2278.330701 | 2543.889272 | 22 | 2/2020 | 2274.686643 | 2248.021337 | 2314.140953 | 20 | 1/2020 | 2273.607854 | 2231.506506 | 2298.162214 | 22 | 12/2019 | 2326.400881 | 2283.094773 | 2402.709075 | 20 | 11/2019 | 2329.182664 | 2282.762962 | 2381.977723 | 21 | 10/2019 | 2330.579811 | 2298.774532 | 2362.311348 | 23 | 9/2019 | 2315.249967 | 2292.077713 | 2344.096081 | 21 | 8/2019 | 2316.685747 | 2266.578559 | 2356.590302 | 22 | 7/2019 | 2240.734305 | 2225.611754 | 2267.280650 | 23 | 6/2019 | 2260.645309 | 2213.013217 | 2354.553805 | 20 | 5/2019 | 2301.671457 | 2268.914430 | 2344.765660 | 22 | 4/2019 | 2242.643765 | 2209.967446 | 2294.600197 | 20 | 3/2019 | 2214.735029 | 2184.622767 | 2257.180538 | 21 | 2/2019 | 2222.280846 | 2188.360540 | 2256.341046 | 20 | 1/2019 | 2259.250289 | 2233.993178 | 2299.921309 | 22 | 12/2018 | 2304.890464 | 2275.298873 | 2391.113918 | 19 | 11/2018 | 2316.408781 | 2282.181372 | 2374.434609 | 22 | 10/2018 | 2193.525264 | 2142.124422 | 2278.241488 | 23 | 9/2018 | 2186.722668 | 2151.687610 | 2228.807078 | 20 | 8/2018 | 2171.776380 | 2134.850591 | 2219.075063 | 23 | 7/2018 | 2134.041768 | 2103.581375 | 2160.743360 | 22 | 6/2018 | 2167.030067 | 2151.232540 | 2198.775831 | 21 | 5/2018 | 2153.730504 | 2088.633560 | 2198.602433 | 22 | 4/2018 | 2137.872924 | 2097.746445 | 2167.779398 | 20 | 3/2018 | 2210.503120 | 2141.540300 | 2250.877177 | 21 | 2/2018 | 2251.398310 | 2223.596836 | 2288.215244 | 20 | 1/2018 | 2275.603122 | 2240.030498 | 2302.344386 | 22 | 12/2017 | 2288.012812 | 2263.602050 | 2331.905288 | 19 | 11/2017 | 2297.874002 | 2264.734300 | 2361.612815 | 22 | 10/2017 | 2302.708563 | 2279.990507 | 2324.012775 | 22 | 9/2017 | 2324.832509 | 2297.923183 | 2358.775674 | 21 | 8/2017 | 2351.770728 | 2318.485495 | 2385.013164 | 23 | 7/2017 | 2364.389330 | 2317.163548 | 2404.420491 | 21 | 6/2017 | 2238.120775 | 2132.690063 | 2343.347804 | 22 | 5/2017 | 2166.786052 | 2126.074565 | 2215.096543 | 22 | 4/2017 | 2164.619072 | 2137.959250 | 2204.005673 | 18 | 3/2017 | 2240.839620 | 2204.392961 | 2267.062655 | 23 | 2/2017 | 2205.475702 | 2179.255239 | 2233.387223 | 20 | 1/2017 | 2189.881956 | 2140.022781 | 2219.246451 | 22 | 12/2016 | 2208.492572 | 2139.661175 | 2285.714112 | 21 | 11/2016 | 2342.145291 | 2313.653514 | 2370.457616 | 22 | 10/2016 | 2233.924862 | 2198.419702 | 2280.397262 | 21 | 9/2016 | 2215.168463 | 2190.765139 | 2241.109051 | 22 | 8/2016 | 2259.821127 | 2190.107549 | 2368.436462 | 23 | 7/2016 | 2233.315161 | 2176.497404 | 2328.911173 | 21 | 6/2016 | 2209.771613 | 2147.140139 | 2255.171166 | 22 | 5/2016 | 2188.978518 | 2146.522996 | 2226.991754 | 22 | 4/2016 | 2295.266681 | 2193.884812 | 2340.211973 | 21 | 3/2016 | 2345.773681 | 2273.691631 | 2419.117821 | 21 | 2/2016 | 2399.629664 | 2343.547938 | 2471.440089 | 21 | 1/2016 | 2298.122438 | 2239.807678 | 2372.611793 | 20 | 12/2015 | 2351.227449 | 2273.475834 | 2405.764840 | 22 | 11/2015 | 2149.747062 | 2008.169800 | 2261.779503 | 21 | 10/2015 | 2114.111280 | 2059.495249 | 2198.142636 | 22 | 9/2015 | 2166.422676 | 2116.833235 | 2223.263491 | 22 | 8/2015 | 2203.532928 | 2095.244648 | 2338.429992 | 21 | 7/2015 | 2024.157911 | 1964.963443 | 2091.072382 | 23 | 6/2015 | 1973.863101 | 1933.924871 | 2012.520429 | 22 | 5/2015 | 1921.481578 | 1860.065571 | 1970.963708 | 20 | 4/2015 | 1927.881446 | 1882.551852 | 1975.553280 | 20 | 3/2015 | 2000.787331 | 1945.676782 | 2048.433238 | 22 | 2/2015 | 1886.835493 | 1838.274432 | 1963.120403 | 20 | 1/2015 | 1938.718566 | 1856.580750 | 2001.196065 | 21 | 12/2014 | 1938.149006 | 1871.746744 | 2027.921894 | 21 | 11/2014 | 1840.708346 | 1790.455902 | 1883.964248 | 20 | 10/2014 | 1797.555126 | 1759.787900 | 1827.140006 | 23 | 9/2014 | 1786.506989 | 1749.689241 | 1811.375603 | 22 | 8/2014 | 1765.879943 | 1739.708475 | 1807.469916 | 21 | 7/2014 | 1742.807832 | 1721.714261 | 1775.097394 | 23 | 6/2014 | 1767.347832 | 1754.923475 | 1781.904789 | 21 | 5/2014 | 1783.135457 | 1756.660353 | 1810.181977 | 21 | 4/2014 | 1807.244587 | 1793.381125 | 1821.493656 | 20 | 3/2014 | 1834.218813 | 1806.115051 | 1856.851630 | 21 | 2/2014 | 1830.657311 | 1772.071080 | 1849.727182 | 20 | 1/2014 | 1737.343930 | 1712.842842 | 1767.146545 | 22 | 12/2013 | 1742.077740 | 1712.444521 | 1771.362149 | 20 | 11/2013 | 1793.642566 | 1753.456817 | 1833.558719 | 21 | 10/2013 | 1795.179916 | 1767.359583 | 1820.055390 | 23 | 9/2013 | 1783.271395 | 1747.548468 | 1811.869797 | 21 | 8/2013 | 1719.540775 | 1680.543912 | 1746.668219 | 22 | 7/2013 | 1743.044230 | 1706.915675 | 1773.693330 | 23 | 6/2013 | 1799.648510 | 1749.198395 | 1839.102754 | 20 | 5/2013 | 1830.036306 | 1792.528696 | 1891.720544 | 22 | 4/2013 | 1901.643871 | 1882.905605 | 1928.138045 | 21 | 3/2013 | 1874.655483 | 1844.462592 | 1920.217099 | 20 | 2/2013 | 1850.042176 | 1830.606389 | 1862.249490 | 20 | 1/2013 | 1859.225156 | 1838.761293 | 1873.016179 | 22 | 12/2012 | 1880.834493 | 1834.600166 | 1902.669052 | 19 | 11/2012 | 1894.092963 | 1878.843881 | 1913.890854 | 22 | 10/2012 | 1860.853632 | 1830.643217 | 1901.839582 | 23 | 9/2012 | 1873.594232 | 1855.413718 | 1904.091371 | 20 | 8/2012 | 1889.647167 | 1873.655407 | 1908.421078 | 23 | 7/2012 | 1836.346716 | 1809.270948 | 1881.633946 | 22 | 6/2012 | 1787.471921 | 1741.945558 | 1844.847873 | 21 | 5/2012 | 1789.863270 | 1770.035001 | 1849.573966 | 22 | 4/2012 | 1833.939551 | 1817.264848 | 1857.442251 | 19 | 3/2012 | 1859.812324 | 1822.873611 | 1914.542602 | 22 | 2/2012 | 1911.725986 | 1888.830136 | 1928.874821 | 21 | 1/2012 | 1923.136680 | 1894.617043 | 1992.358218 | 22 | 12/2011 | 1960.110695 | 1924.437546 | 2004.249892 | 21 | 11/2011 | 1938.567824 | 1863.982031 | 1985.541188 | 22 | 10/2011 | 1934.545133 | 1857.177757 | 1988.177088 | 21 | 9/2011 | 1879.208370 | 1844.868050 | 1914.186706 | 22 | 8/2011 | 1876.786639 | 1833.133239 | 1967.433696 | 23 | 7/2011 | 1897.404136 | 1853.030656 | 1948.842874 | 21 | 6/2011 | 1891.779961 | 1859.980588 | 1938.788374 | 22 | 5/2011 | 1923.532779 | 1883.526795 | 1951.614461 | 22 | 4/2011 | 1917.479286 | 1887.037755 | 1947.253371 | 19 | 3/2011 | 1903.344397 | 1852.071230 | 1949.274267 | 23 | 2/2011 | 1899.177156 | 1871.581632 | 1941.275744 | 20 | 1/2011 | 1859.438657 | 1826.076753 | 1957.723752 | 21 | 12/2010 | 1916.661368 | 1842.614785 | 2054.899106 | 23 | 11/2010 | 1843.147905 | 1816.795977 | 1867.668369 | 22 | 10/2010 | 1774.552139 | 1733.937955 | 1815.381499 | 21 | 9/2010 | 1693.696396 | 1650.492705 | 1756.937774 | 22 | 8/2010 | 1637.166084 | 1609.402088 | 1678.621222 | 22 | 7/2010 | 1640.842180 | 1585.914796 | 1683.573344 | 22 | 6/2010 | 1643.686924 | 1606.182489 | 1687.772420 | 22 | 5/2010 | 1726.545266 | 1604.437768 | 1832.923031 | 21 | 4/2010 | 1797.757583 | 1757.902472 | 1836.643792 | 20 | 3/2010 | 1748.357048 | 1708.495303 | 1776.127235 | 23 | 2/2010 | 1731.666988 | 1715.211044 | 1747.163818 | 20 | 1/2010 | 1804.261807 | 1760.519123 | 1846.393321 | 20 | 12/2009 | 1819.686249 | 1781.673386 | 1852.560004 | 22 | 11/2009 | 1815.091180 | 1788.026317 | 1839.378268 | 21 | 10/2009 | 1724.187017 | 1662.289850 | 1836.338996 | 22 | 9/2009 | 1703.442812 | 1658.238933 | 1743.905748 | 22 | 8/2009 | 1685.216650 | 1651.041609 | 1727.894022 | 21 | 7/2009 | 1648.045207 | 1593.657153 | 1726.981081 | 23 | 6/2009 | 1674.189337 | 1594.557765 | 1751.186544 | 22 | 5/2009 | 1705.760094 | 1673.288168 | 1739.604618 | 20 | 4/2009 | 1696.875278 | 1634.095124 | 1795.379529 | 20 | 3/2009 | 1644.032805 | 1570.568951 | 1781.315222 | 22 | 2/2009 | 1630.149585 | 1528.178777 | 1677.080828 | 20 | 1/2009 | 1525.382427 | 1466.224352 | 1605.604572 | 21 | 12/2008 | 1511.042490 | 1476.117783 | 1549.168834 | 21 | 11/2008 | 1532.164529 | 1461.069277 | 1645.142115 | 20 | 10/2008 | 1575.777835 | 1439.649622 | 1740.279681 | 23 | 9/2008 | 1701.738300 | 1614.561354 | 1877.083333 | 22 | 8/2008 | 1627.750228 | 1590.920782 | 1679.211565 | 21 | 7/2008 | 1714.920624 | 1655.574143 | 1826.773182 | 23 | 6/2008 | 1641.962352 | 1559.936954 | 1828.130585 | 21 | 5/2008 | 1691.055655 | 1643.359659 | 1757.810134 | 21 | 4/2008 | 1671.874943 | 1637.135422 | 1697.534022 | 22 | 3/2008 | 1706.605176 | 1642.379353 | 1767.766021 | 19 | 2/2008 | 1735.773985 | 1705.764925 | 1757.043880 | 21 | 1/2008 | 1746.860167 | 1709.623791 | 1786.375864 | 22 | 12/2007 | 1757.539997 | 1723.257702 | 1806.812950 | 19 | 11/2007 | 1834.149016 | 1795.462099 | 1887.419117 | 22 | 10/2007 | 1799.423491 | 1753.773865 | 1847.917192 | 23 | 9/2007 | 1786.147088 | 1752.899051 | 1830.815789 | 20 | 8/2007 | 1704.448628 | 1603.820859 | 1784.838306 | 23 | 7/2007 | 1691.446145 | 1673.437056 | 1710.527710 | 22 | 6/2007 | 1619.338622 | 1567.358641 | 1674.863909 | 21 | 5/2007 | 1651.403374 | 1567.453642 | 1738.349951 | 22 | 4/2007 | 1772.394297 | 1746.723467 | 1796.347089 | 19 | 3/2007 | 1742.113257 | 1722.996293 | 1762.165370 | 22 | 2/2007 | 1740.381190 | 1721.374891 | 1755.924599 | 20 | 1/2007 | 1749.439984 | 1725.591559 | 1788.833919 | 22 | 12/2006 | 1777.654890 | 1747.825261 | 1812.626100 | 19 | 11/2006 | 1766.012453 | 1737.328935 | 1812.998114 | 22 | 10/2006 | 1780.703709 | 1770.434094 | 1787.960997 | 22 | 9/2006 | 1812.344915 | 1780.879102 | 1844.776439 | 21 | 8/2006 | 1822.158038 | 1788.020013 | 1859.787819 | 23 | 7/2006 | 1896.759715 | 1857.699351 | 1956.949761 | 21 | 6/2006 | 1878.162596 | 1816.274258 | 1957.440971 | 22 | 5/2006 | 1843.139552 | 1794.699043 | 1893.364059 | 22 | 4/2006 | 1717.435978 | 1642.021886 | 1798.801398 | 18 | 3/2006 | 1644.889178 | 1603.875528 | 1679.764951 | 23 | 2/2006 | 1672.534631 | 1657.695893 | 1708.587876 | 20 | 1/2006 | 1704.341755 | 1678.395299 | 1718.645352 | 22 | 12/2005 | 1690.912363 | 1658.340944 | 1720.973641 | 21 | 11/2005 | 1676.681412 | 1660.296683 | 1712.047601 | 22 | 10/2005 | 1729.107892 | 1708.796880 | 1753.136201 | 21 | 9/2005 | 1756.930754 | 1728.436078 | 1781.441819 | 22 | 8/2005 | 1757.491880 | 1721.247666 | 1786.115070 | 23 | 7/2005 | 1749.628607 | 1720.741842 | 1773.891696 | 21 | 6/2005 | 1787.622410 | 1747.578131 | 1816.487332 | 22 | 5/2005 | 1788.887445 | 1762.605413 | 1825.767677 | 22 | 4/2005 | 1815.785574 | 1803.473620 | 1829.337892 | 21 | 3/2005 | 1848.152184 | 1813.656688 | 1887.862694 | 21 | 2/2005 | 1826.257555 | 1809.152197 | 1842.366863 | 20 | 1/2005 | 1809.230535 | 1765.990900 | 1874.521917 | 21 | 12/2004 | 1857.243521 | 1767.939900 | 1927.547882 | 23 | 11/2004 | 1952.465679 | 1921.674719 | 1981.725241 | 22 | 10/2004 | 1889.048838 | 1849.949838 | 1933.224742 | 21 | 9/2004 | 1790.181180 | 1753.062581 | 1871.384749 | 22 | 8/2004 | 1844.579687 | 1780.105908 | 1888.812043 | 22 | 7/2004 | 1911.791602 | 1837.048506 | 1941.772086 | 22 | 6/2004 | 1895.205423 | 1863.769446 | 1957.753615 | 22 | 5/2004 | 1903.184213 | 1853.789329 | 1951.961086 | 21 | 4/2004 | 1977.267318 | 1897.757005 | 2075.990468 | 20 | 3/2004 | 2020.063001 | 1951.860211 | 2083.877394 | 23 | 2/2004 | 2115.388293 | 2072.447871 | 2165.412200 | 20 | 1/2004 | 2130.774479 | 2078.150531 | 2158.523970 | 21 | 12/2003 | 2066.524768 | 2015.904315 | 2089.632446 | 21 | 11/2003 | 2043.267250 | 2008.416999 | 2088.215183 | 20 | 10/2003 | 1989.199113 | 1948.697423 | 2043.704853 | 23 | 9/2003 | 1868.888808 | 1784.273237 | 1954.483788 | 22 | 8/2003 | 1861.028787 | 1809.092154 | 1919.238773 | 21 | 7/2003 | 1881.591428 | 1852.428788 | 1915.674078 | 23 | 6/2003 | 1896.696264 | 1853.114266 | 1951.670803 | 21 | 5/2003 | 1835.768825 | 1758.551221 | 1902.980114 | 21 | 4/2003 | 1792.566466 | 1746.159439 | 1827.661127 | 20 | 3/2003 | 1805.276552 | 1764.843326 | 1825.816040 | 21 | 2/2003 | 1760.025219 | 1705.857104 | 1795.128682 | 20 | 1/2003 | 1700.096790 | 1630.129643 | 1746.115792 | 22 | 12/2002 | 1578.147221 | 1550.310977 | 1612.211684 | 20 | 11/2002 | 1523.834549 | 1489.169331 | 1570.856369 | 21 | 10/2002 | 1547.592668 | 1479.097428 | 1580.810317 | 23 | 9/2002 | 1504.507220 | 1449.890243 | 1568.664715 | 21 | 8/2002 | 1430.068559 | 1373.844544 | 1496.180595 | 22 | 7/2002 | 1386.915003 | 1335.597442 | 1474.179480 | 23 | 6/2002 | 1347.556184 | 1324.563095 | 1391.894749 | 20 | 5/2002 | 1271.720149 | 1204.928748 | 1329.871617 | 22 | 4/2002 | 1212.864532 | 1185.624925 | 1243.775368 | 21 | 3/2002 | 1194.453233 | 1180.810247 | 1209.580478 | 20 | 2/2002 | 1170.238863 | 1115.485183 | 1195.617884 | 20 | 1/2002 | 1169.668033 | 1139.071102 | 1212.482320 | 22 | 12/2001 | 1183.675935 | 1163.779664 | 1197.756205 | 19 | 11/2001 | 1202.213039 | 1160.891266 | 1225.278810 | 22 | 10/2001 | 1209.189599 | 1189.866824 | 1230.820248 | 23 | 9/2001 | 1196.949929 | 1163.836842 | 1232.005959 | 20 | 8/2001 | 1204.995353 | 1180.423494 | 1231.291207 | 23 | 7/2001 | 1181.451159 | 1159.905279 | 1270.774520 | 22 | 6/2001 | 1196.123338 | 1166.391135 | 1221.780163 | 21 | 5/2001 | 1224.862248 | 1176.253961 | 1271.004525 | 22 | 4/2001 | 1165.770721 | 1117.363061 | 1208.923553 | 19 | 3/2001 | 1148.603491 | 1113.712964 | 1200.495614 | 22 | 2/2001 | 1203.050899 | 1179.875590 | 1244.416932 | 20 | 1/2001 | 1248.596838 | 1214.891744 | 1279.431098 | 22 | 12/2000 | 1199.434801 | 1171.909425 | 1258.497317 | 19 | 11/2000 | 1115.549014 | 1089.658301 | 1138.851226 | 22 | 10/2000 | 1155.950484 | 1108.395921 | 1213.724884 | 22 | 9/2000 | 1227.502033 | 1202.535587 | 1282.521398 | 21 | 8/2000 | 1275.921645 | 1257.130085 | 1301.920581 | 23 | 7/2000 | 1277.302204 | 1245.235569 | 1317.767812 | 21 | 6/2000 | 1262.081685 | 1204.078253 | 1292.557130 | 22 | 5/2000 | 1332.101755 | 1198.953846 | 1384.037083 | 22 | 4/2000 | 1321.185166 | 1297.320757 | 1348.706404 | 18 | 3/2000 | 1325.322981 | 1307.836513 | 1343.609121 | 23 | 2/2000 | 1341.226127 | 1292.763143 | 1374.423825 | 21 | 1/2000 | 1360.386818 | 1325.188400 | 1381.939781 | 21 | 12/1999 | 1298.562098 | 1274.542727 | 1328.674843 | 23 | 11/1999 | 1266.713016 | 1237.817049 | 1296.231239 | 22 | 10/1999 | 1248.595171 | 1214.127121 | 1276.448229 | 21 | 9/1999 | 1266.242913 | 1230.754005 | 1299.272299 | 22 | 8/1999 | 1245.649377 | 1222.384026 | 1266.116128 | 22 | 7/1999 | 1301.585797 | 1243.148906 | 1341.549262 | 22 | 6/1999 | 1296.604926 | 1265.881474 | 1313.682743 | 22 | 5/1999 | 1277.054572 | 1264.475373 | 1289.460916 | 21 | 4/1999 | 1228.857707 | 1182.799782 | 1274.463455 | 22 | 3/1999 | 1187.362678 | 1153.372927 | 1212.474759 | 23 | 2/1999 | 1170.074260 | 1145.891031 | 1195.148639 | 20 | 1/1999 | 1112.944408 | 1072.817980 | 1134.345849 | 21 | 12/1998 | 831.486755 | 820.183045 | 855.557391 | 23 | 11/1998 | 858.805062 | 830.329318 | 882.712766 | 21 | 10/1998 | 815.581228 | 770.875776 | 832.115171 | 22 | 9/1998 | 802.658007 | 784.533395 | 820.931340 | 22 | 8/1998 | 843.252373 | 805.675703 | 863.396255 | 21 | 7/1998 | 886.969804 | 864.429525 | 901.889425 | 23 | 6/1998 | 864.603001 | 838.871036 | 891.210861 | 22 | 5/1998 | 895.498692 | 875.829345 | 931.053849 | 21 | 4/1998 | 942.189782 | 921.826050 | 971.469268 | 22 | 3/1998 | 972.772603 | 964.459947 | 984.122260 | 22 | 2/1998 | 975.415662 | 956.812108 | 1002.217993 | 20 | 1/1998 | 950.342467 | 925.891303 | 986.514483 | 22 | 12/1997 | 851.986629 | 837.050422 | 870.040140 | 23 | 11/1997 | 871.637353 | 860.032700 | 901.538803 | 20 | 10/1997 | 920.540456 | 874.676592 | 942.340373 | 23 | 9/1997 | 941.179629 | 920.177363 | 966.798869 | 22 | 8/1997 | 988.016971 | 957.167065 | 1004.641679 | 21 | 7/1997 | 960.407763 | 939.849949 | 991.040218 | 23 | 6/1997 | 948.288009 | 940.035347 | 965.121487 | 21 | 5/1997 | 963.844701 | 946.514272 | 987.057884 | 22 | 4/1997 | 972.803035 | 951.376977 | 991.102053 | 22 | 3/1997 | 978.537451 | 961.706484 | 996.935277 | 21 | 2/1997 | 941.627630 | 918.421660 | 960.562757 | 20 | 1/1997 | 914.035462 | 899.887425 | 935.085722 | 23 | 12/1996 | 869.027973 | 857.472218 | 888.426117 | 22 | 11/1996 | 850.106399 | 834.817012 | 875.270464 | 21 | 10/1996 | 857.331188 | 846.166355 | 868.192669 | 23 | 9/1996 | 851.508374 | 838.444015 | 861.489814 | 21 | 8/1996 | 831.444819 | 816.902656 | 845.090408 | 22 | 7/1996 | 846.535970 | 815.143175 | 866.585734 | 23 | 6/1996 | 860.790840 | 853.882399 | 871.413339 | 20 | 5/1996 | 871.134409 | 858.650287 | 880.224024 | 23 | 4/1996 | 846.417034 | 830.112141 | 864.233047 | 22 | 3/1996 | 820.119363 | 805.476093 | 830.547330 | 21 | 2/1996 | 798.874217 | 788.270582 | 810.676145 | 21 | 1/1996 | 781.645165 | 767.467727 | 800.478691 | 23 | 12/1995 | 637.980000 | 633.045044 | 644.653881 | 21 | 11/1995 | 632.271682 | 621.681646 | 645.187298 | 22 | 10/1995 | 643.425357 | 627.964454 | 656.623471 | 22 | 9/1995 | 657.322029 | 638.382686 | 674.593106 | 21 | 8/1995 | 638.764774 | 615.334409 | 662.715878 | 23 | 7/1995 | 606.705902 | 591.296542 | 619.794216 | 21 | 6/1995 | 607.193916 | 594.615794 | 615.955523 | 22 | 5/1995 | 618.892832 | 596.584082 | 639.958167 | 23 | 4/1995 | 617.165572 | 603.942147 | 628.516333 | 20 | 3/1995 | 626.537658 | 608.181761 | 647.893852 | 23 | 2/1995 | 664.119073 | 646.271666 | 680.987993 | 20 | 1/1995 | 692.637883 | 677.491238 | 712.779480 | 22 | 12/1994 | 600.739359 | 592.677074 | 605.893393 | 22 | 11/1994 | 572.089969 | 545.667095 | 594.250192 | 22 | 10/1994 | 551.874939 | 537.073178 | 567.324175 | 21 | 9/1994 | 565.821600 | 559.700516 | 576.710327 | 22 | 8/1994 | 570.552786 | 557.769567 | 580.339290 | 23 | 7/1994 | 566.681552 | 554.002714 | 580.593097 | 21 | 6/1994 | 584.551318 | 561.183418 | 598.780315 | 22 | 5/1994 | 586.923136 | 569.229132 | 594.771418 | 22 | 4/1994 | 590.717995 | 573.056778 | 606.817868 | 21 | 3/1994 | 587.200283 | 573.056778 | 602.054241 | 23 | 2/1994 | 604.013824 | 595.500415 | 615.986601 | 20 | 1/1994 | 588.812971 | 573.384468 | 602.258126 | 21 | 12/1993 | 623.477352 | 613.608089 | 635.105422 | 23 | 11/1993 | 615.663511 | 603.119243 | 624.610039 | 22 | 10/1993 | 594.272535 | 575.423976 | 616.747629 | 21 | 9/1993 | 577.987276 | 564.428772 | 607.639368 | 22 | 8/1993 | 625.470757 | 605.064192 | 646.939221 | 22 | 7/1993 | 622.119784 | 602.097679 | 642.627008 | 22 | 6/1993 | 595.650976 | 575.173790 | 616.736710 | 22 | 5/1993 | 599.568760 | 587.813301 | 607.752444 | 21 | 4/1993 | 610.077533 | 598.988408 | 619.261938 | 22 | 3/1993 | 627.808863 | 614.654660 | 637.701912 | 23 | 2/1993 | 602.522043 | 588.021665 | 616.162197 | 20 | 1/1993 | 581.672678 | 567.499851 | 599.527889 | 21 | 12/1992 | 567.027653 | 555.085847 | 581.125793 | 23 | 11/1992 | 566.999794 | 555.895046 | 573.792986 | 21 | 10/1992 | 550.025974 | 523.045158 | 571.214423 | 22 | 9/1992 | 531.286851 | 500.572289 | 563.201281 | 22 | 8/1992 | 526.651891 | 502.189499 | 548.702009 | 21 | 7/1992 | 553.545858 | 542.492241 | 561.297976 | 23 | 6/1992 | 591.105437 | 563.715797 | 609.028869 | 22 | 5/1992 | 607.958985 | 597.951520 | 622.664733 | 21 | 4/1992 | 625.421384 | 617.172931 | 632.481868 | 22 | 3/1992 | 627.680090 | 614.361235 | 634.749168 | 22 | 2/1992 | 606.162218 | 585.850665 | 622.679966 | 20 | 1/1992 | 587.822026 | 568.623997 | 602.480598 | 23 | 12/1991 | 510.439442 | 488.283022 | 536.200304 | 22 | 11/1991 | 539.698245 | 530.690720 | 549.693937 | 21 | 10/1991 | 564.907628 | 550.539022 | 574.912884 | 23 | 9/1991 | 566.662067 | 560.405761 | 575.181096 | 21 | 8/1991 | 574.149069 | 563.884245 | 592.801783 | 22 | 7/1991 | 579.547419 | 568.520040 | 589.759509 | 23 | 6/1991 | 569.527275 | 551.591106 | 583.522972 | 20 | 5/1991 | 556.890724 | 540.962840 | 571.085736 | 23 | 4/1991 | 555.710929 | 542.002434 | 577.853831 | 22 | 3/1991 | 522.423962 | 498.521515 | 557.290023 | 21 | 2/1991 | 488.805760 | 477.522105 | 502.711796 | 20 | 1/1991 | 495.110571 | 484.788664 | 509.739927 | 23 | 12/1990 | 339.053417 | 330.272465 | 349.846391 | 21 | 11/1990 | 336.495714 | 328.399304 | 347.493767 | 22 | 10/1990 | 356.476015 | 338.920479 | 377.194313 | 23 | 9/1990 | 377.122869 | 373.245887 | 380.811314 | 20 | 8/1990 | 368.869554 | 361.039405 | 377.471746 | 23 | 7/1990 | 377.231593 | 366.178302 | 385.021036 | 22 | 6/1990 | 382.280267 | 380.299993 | 385.334832 | 21 | 5/1990 | 371.367980 | 365.078467 | 380.355400 | 23 | 4/1990 | 378.442670 | 370.674463 | 382.209965 | 21 | 3/1990 | 378.860548 | 374.689931 | 385.184047 | 22 | 2/1990 | 374.032397 | 366.975013 | 382.404697 | 20 | 1/1990 | 390.778760 | 376.517859 | 402.245423 | 23 | 12/1989 | 300.000824 | 293.733849 | 305.554636 | 21 | 11/1989 | 311.977362 | 304.862926 | 319.100609 | 22 | 10/1989 | 313.719103 | 305.671941 | 321.593916 | 22 | 9/1989 | 324.199396 | 312.978087 | 330.298280 | 21 | 8/1989 | 316.191897 | 305.441974 | 326.850036 | 23 | 7/1989 | 308.926416 | 301.683337 | 319.627415 | 21 | 6/1989 | 322.597666 | 317.944731 | 329.824879 | 22 | 5/1989 | 321.907455 | 316.310374 | 326.206615 | 23 | 4/1989 | 322.453282 | 315.004236 | 334.745113 | 20 | 3/1989 | 326.856103 | 317.358393 | 332.238923 | 23 | 2/1989 | 339.152452 | 311.000901 | 357.250571 | 20 | 1/1989 | 340.955619 | 326.521859 | 353.668970 | 22 | 12/1988 | 282.013201 | 271.054402 | 286.408417 | 22 | 11/1988 | 279.827227 | 275.703893 | 284.926171 | 22 | 10/1988 | 276.851390 | 272.602687 | 280.069843 | 21 | 9/1988 | 277.854168 | 274.220491 | 282.203277 | 22 | 8/1988 | 284.481370 | 280.095859 | 291.032620 | 23 | 7/1988 | 276.212830 | 268.184034 | 283.151657 | 21 | 6/1988 | 265.607965 | 256.451369 | 279.012865 | 22 | 5/1988 | 246.866458 | 239.951868 | 258.658454 | 22 | 4/1988 | 234.687884 | 231.035074 | 237.927334 | 21 | 3/1988 | 231.372673 | 227.593876 | 235.923251 | 23 | 2/1988 | 228.438532 | 226.255855 | 231.423138 | 21 | 1/1988 | 220.837901 | 215.593417 | 225.810905 | 21 | 12/1987 | 145.843937 | 143.719567 | 147.447509 | 23 | 11/1987 | 144.961400 | 141.359629 | 148.431423 | 21 | 10/1987 | 160.284839 | 145.786986 | 164.829834 | 22 | 9/1987 | 164.656632 | 162.557423 | 167.196010 | 22 | 8/1987 | 164.330379 | 162.137790 | 167.697784 | 21 | 7/1987 | 163.325857 | 160.712856 | 165.029725 | 23 | 6/1987 | 163.197481 | 160.603509 | 165.542967 | 22 | 5/1987 | 159.580384 | 156.490424 | 163.019853 | 21 | 4/1987 | 160.931784 | 156.625973 | 163.918688 | 22 | 3/1987 | 157.511944 | 155.519602 | 159.803120 | 22 | 2/1987 | 153.397125 | 150.514087 | 155.993671 | 20 | 1/1987 | 154.711675 | 147.915273 | 161.496773 | 22 | 12/1986 | 108.584702 | 105.666931 | 111.078888 | 23 | 11/1986 | 107.903975 | 106.481498 | 109.357289 | 20 | 10/1986 | 105.813821 | 104.185748 | 109.209346 | 23 | 9/1986 | 104.160852 | 101.396314 | 106.494560 | 22 | 8/1986 | 103.311961 | 101.330304 | 106.516849 | 21 | 7/1986 | 109.462117 | 101.632665 | 114.640415 | 23 | 6/1986 | 123.379575 | 118.762711 | 131.531512 | 21 | 5/1986 | 129.524904 | 124.929200 | 132.070662 | 22 | 4/1986 | 131.277914 | 127.583816 | 137.115712 | 22 | 3/1986 | 127.974914 | 123.950563 | 132.786725 | 21 | 2/1986 | 130.002578 | 122.946455 | 134.150670 | 20 | 1/1986 | 135.173032 | 131.435911 | 138.773968 | 23 | 12/1985 | 78.500091 | 77.104317 | 79.771822 | 22 | 11/1985 | 80.057389 | 78.455412 | 82.811019 | 21 | 10/1985 | 84.545315 | 83.191411 | 86.654940 | 23 | 9/1985 | 88.577593 | 85.383402 | 91.098817 | 21 | 8/1985 | 89.287329 | 87.276055 | 91.876404 | 22 | 7/1985 | 91.208239 | 90.537571 | 92.532562 | 23 | 6/1985 | 91.485378 | 90.030763 | 92.832691 | 20 | 5/1985 | 94.682704 | 89.957807 | 97.857025 | 23 | 4/1985 | 91.729374 | 85.197817 | 95.492207 | 22 | 3/1985 | 104.331743 | 97.603181 | 108.097221 | 21 | 2/1985 | 110.032804 | 101.745579 | 116.317264 | 20 | 1/1985 | 117.104738 | 115.306431 | 118.162492 | 23 | 12/1984 | 97.878752 | 96.744782 | 99.943180 | 21 | 11/1984 | 96.414735 | 94.626609 | 99.532108 | 22 | 10/1984 | 96.215660 | 94.400226 | 97.556533 | 23 | 9/1984 | 93.799756 | 90.817945 | 98.279822 | 20 | 8/1984 | 91.212331 | 89.904725 | 92.081719 | 23 | 7/1984 | 88.796889 | 87.643494 | 90.341697 | 22 | 6/1984 | 90.205785 | 89.337392 | 91.299225 | 21 | 5/1984 | 92.776559 | 91.473943 | 94.776737 | 23 | 4/1984 | 91.214074 | 89.379365 | 93.171781 | 21 | 3/1984 | 92.373290 | 90.624754 | 94.378877 | 22 | 2/1984 | 94.094214 | 91.548509 | 95.587800 | 21 | 1/1984 | 93.980476 | 90.382657 | 95.547813 | 22 | 12/1983 | 83.613077 | 82.096218 | 84.670279 | 22 | 11/1983 | 82.867918 | 81.629551 | 83.814240 | 22 | 10/1983 | 80.519391 | 79.567383 | 81.399871 | 21 | 9/1983 | 79.522743 | 78.626757 | 80.163862 | 22 | 8/1983 | 78.729723 | 77.914138 | 79.688826 | 23 | 7/1983 | 75.989213 | 74.784270 | 77.863612 | 21 | 6/1983 | 75.010696 | 74.105704 | 75.725503 | 22 | 5/1983 | 72.989804 | 71.709829 | 74.212254 | 22 | 4/1983 | 71.552600 | 70.975298 | 72.038263 | 21 | 3/1983 | 71.864676 | 68.672132 | 77.393002 | 23 | 2/1983 | 78.126776 | 77.149912 | 79.532797 | 20 | 1/1983 | 77.982706 | 76.750716 | 79.816289 | 21 | 12/1982 | 70.409135 | 69.782555 | 71.125138 | 23 | 11/1982 | 71.528546 | 70.476937 | 72.094181 | 22 | 10/1982 | 70.524608 | 70.137297 | 71.141477 | 21 | 9/1982 | 70.714225 | 70.073976 | 71.112683 | 22 | 8/1982 | 71.356105 | 70.179712 | 72.766977 | 22 | 7/1982 | 73.278016 | 71.041472 | 76.110383 | 22 | 6/1982 | 73.356737 | 71.834474 | 74.728513 | 22 | 5/1982 | 71.223348 | 70.586461 | 71.968066 | 21 | 4/1982 | 73.228767 | 72.170592 | 73.752227 | 22 | 3/1982 | 72.708046 | 71.857564 | 73.421230 | 23 | 2/1982 | 72.906324 | 72.337959 | 73.871446 | 20 | 1/1982 | 72.539150 | 71.643937 | 73.454026 | 21 | 12/1981 | 74.722900 | 74.049428 | 75.697898 | 23 | 11/1981 | 74.450575 | 73.714668 | 75.665220 | 21 | 10/1981 | 75.258582 | 73.820573 | 76.609948 | 22 | 9/1981 | 77.584196 | 74.544321 | 80.024103 | 22 | 8/1981 | 80.804482 | 79.284774 | 82.660696 | 21 | 7/1981 | 78.918057 | 78.145818 | 79.523186 | 23 | 6/1981 | 76.385130 | 74.551657 | 77.818833 | 22 | 5/1981 | 73.447718 | 71.497995 | 74.752691 | 21 | 4/1981 | 70.165084 | 68.583707 | 71.529116 | 22 | 3/1981 | 68.857148 | 67.479409 | 70.005371 | 22 | 2/1981 | 68.654434 | 67.729698 | 69.715878 | 20 | 1/1981 | 65.567348 | 63.888307 | 68.405971 | 22 | 12/1980 | 61.057006 | 60.072522 | 62.325995 | 23 | 11/1980 | 59.553835 | 58.740796 | 60.174217 | 20 | 10/1980 | 57.642585 | 56.792214 | 59.155310 | 23 | 9/1980 | 56.242874 | 55.788828 | 56.872305 | 22 | 8/1980 | 55.699012 | 55.098995 | 56.324125 | 21 | 7/1980 | 54.670099 | 54.175316 | 55.338702 | 23 | 6/1980 | 55.077398 | 54.877231 | 55.258173 | 21 | 5/1980 | 54.831296 | 54.434891 | 55.181581 | 22 | 4/1980 | 55.297358 | 54.010959 | 57.145857 | 22 | 3/1980 | 54.600359 | 53.009348 | 56.366728 | 21 | 2/1980 | 52.491398 | 52.129139 | 52.785672 | 21 | 1/1980 | 52.254759 | 51.924068 | 52.476271 | 23 | 3/1979 | 47.841903 | 47.787652 | 47.919557 | 8 | 2/1979 | 48.142305 | 47.987636 | 48.464194 | 20 | 1/1979 | 48.542078 | 48.234425 | 49.008831 | 23 | 12/1978 | 44.636959 | 44.059661 | 45.009661 | 21 | 11/1978 | 44.765853 | 44.352871 | 45.545258 | 22 | 10/1978 | 45.672848 | 45.193406 | 46.366245 | 22 | 9/1978 | 45.067000 | 44.880649 | 45.271595 | 21 | 8/1978 | 45.119466 | 44.724270 | 45.486616 | 23 | 7/1978 | 44.933520 | 44.743817 | 45.252048 | 21 | 6/1978 | 44.501608 | 44.235587 | 44.861101 | 22 | 5/1978 | 44.080228 | 43.903283 | 44.235587 | 23 | 4/1978 | 44.557141 | 44.098756 | 44.849373 | 20 | 3/1978 | 44.501601 | 44.274682 | 44.782912 | 23 | 2/1978 | 44.396266 | 44.176945 | 44.528797 | 20 | 1/1978 | 44.497343 | 44.286410 | 44.958838 | 22 | 12/1977 | 41.686986 | 41.482050 | 41.960123 | 22 | 11/1977 | 41.447281 | 41.298175 | 41.647537 | 22 | 10/1977 | 41.146348 | 40.599453 | 41.463662 | 21 | 9/1977 | 40.587585 | 40.525903 | 40.783327 | 22 | 8/1977 | 40.623596 | 40.444998 | 41.231981 | 23 | 7/1977 | 41.250193 | 40.985589 | 41.382757 | 21 | 6/1977 | 40.746719 | 40.581065 | 41.003976 | 22 | 5/1977 | 40.565352 | 40.525903 | 40.636228 | 22 | 4/1977 | 40.646034 | 40.525903 | 40.838489 | 21 | 3/1977 | 40.428530 | 40.305254 | 40.599453 | 23 | 2/1977 | 40.105566 | 39.893375 | 40.305254 | 20 | 1/1977 | 39.910187 | 39.797761 | 40.084605 | 21 | 12/1976 | 36.530893 | 34.881272 | 37.781684 | 23 | 11/1976 | 41.957729 | 35.037395 | 42.899038 | 22 | 10/1976 | 42.826346 | 42.444548 | 43.089855 | 21 | 9/1976 | 43.115875 | 42.753324 | 43.263324 | 22 | 8/1976 | 43.081654 | 42.978834 | 43.232100 | 22 | 7/1976 | 42.875068 | 42.742916 | 43.037814 | 22 | 6/1976 | 42.587266 | 42.302303 | 42.781079 | 22 | 5/1976 | 42.789339 | 42.569446 | 42.992712 | 21 | 4/1976 | 42.921905 | 42.777610 | 43.245977 | 22 | 3/1976 | 43.295002 | 43.072508 | 43.665774 | 23 | 2/1976 | 43.668896 | 43.575570 | 43.749039 | 20 | 1/1976 | 43.589763 | 43.523529 | 43.696999 | 22 | 12/1975 | 38.779648 | 38.716849 | 38.846751 | 23 | 11/1975 | 39.060934 | 38.877680 | 39.279756 | 20 | 10/1975 | 39.048461 | 38.831286 | 39.233363 | 23 | 9/1975 | 39.250233 | 38.769428 | 39.650903 | 22 | 8/1975 | 39.633966 | 39.418936 | 40.052980 | 21 | 7/1975 | 40.514224 | 40.145766 | 40.872596 | 23 | 6/1975 | 41.306338 | 40.934454 | 41.506640 | 21 | 5/1975 | 41.460246 | 41.336531 | 41.568498 | 22 | 4/1975 | 41.494690 | 41.120028 | 41.754071 | 22 | 3/1975 | 42.015494 | 41.785000 | 42.233470 | 21 | 2/1975 | 41.688347 | 41.274673 | 42.187076 | 20 | 1/1975 | 41.113573 | 40.872596 | 41.608705 | 23 | 12/1974 | 34.332613 | 34.209164 | 34.521934 | 22 | 11/1974 | 34.170068 | 33.961555 | 34.313421 | 21 | 10/1974 | 34.129385 | 33.948523 | 34.248260 | 23 | 9/1974 | 37.798566 | 34.039747 | 38.757354 | 21 | 8/1974 | 38.637103 | 38.574905 | 38.705226 | 22 | 7/1974 | 38.577738 | 38.444584 | 38.705226 | 23 | 6/1974 | 38.662871 | 38.574905 | 38.705226 | 20 | 5/1974 | 38.691060 | 38.574905 | 38.705226 | 23 | 4/1974 | 38.681531 | 38.640065 | 38.705226 | 22 | 3/1974 | 38.717637 | 38.705226 | 38.770386 | 21 | 2/1974 | 38.708484 | 38.640065 | 38.770386 | 20 | 1/1974 | 38.635532 | 38.509745 | 38.705226 | 23 | 12/1973 | 35.057586 | 34.982735 | 35.183650 | 21 | 11/1973 | 35.039142 | 34.982735 | 35.124557 | 22 | 10/1973 | 35.039259 | 34.982735 | 35.100920 | 23 | 9/1973 | 34.644726 | 33.422694 | 35.124557 | 20 | 8/1973 | 33.442015 | 33.328146 | 33.517242 | 23 | 7/1973 | 33.507573 | 33.363602 | 33.623609 | 22 | 6/1973 | 33.465466 | 33.446331 | 33.588153 | 21 | 5/1973 | 33.446331 | 33.446331 | 33.446331 | 23 | 4/1973 | 33.446331 | 33.446331 | 33.446331 | 21 | 3/1973 | 33.393793 | 33.328146 | 33.564516 | 22 | 2/1973 | 31.894563 | 30.042606 | 33.493605 | 20 | 1/1973 | 30.059460 | 30.042606 | 30.094607 | 23 | 12/1972 | 26.383292 | 26.041979 | 27.839335 | 21 | 11/1972 | 26.039991 | 26.020114 | 26.041979 | 22 | 10/1972 | 26.035022 | 26.020114 | 26.041979 | 22 | 9/1972 | 26.041979 | 26.041979 | 26.041979 | 21 | 8/1972 | 26.044831 | 26.041979 | 26.107576 | 23 | 7/1972 | 26.041979 | 26.041979 | 26.041979 | 21 | 6/1972 | 26.041979 | 26.041979 | 26.041979 | 22 | 5/1972 | 26.041979 | 26.041979 | 26.041979 | 23 | 4/1972 | 26.041979 | 26.041979 | 26.041979 | 20 | 3/1972 | 26.041979 | 26.041979 | 26.041979 | 23 | 2/1972 | 26.041979 | 26.041979 | 26.041979 | 21 | 1/1972 | 26.041459 | 25.976382 | 26.085711 | 21 | 12/1971 | 23.417942 | 23.097124 | 23.695082 | 23 | 11/1971 | 23.099389 | 23.093138 | 23.105097 | 22 | 10/1971 | 23.075009 | 23.055267 | 23.111077 | 21 | 9/1971 | 22.874249 | 22.740343 | 23.019390 | 22 | 8/1971 | 22.523991 | 22.393527 | 22.905778 | 22 | 7/1971 | 22.406211 | 22.399507 | 22.411466 | 22 | 6/1971 | 22.409563 | 22.385554 | 22.415452 | 22 | 5/1971 | 22.408239 | 22.393527 | 22.415452 | 21 | 4/1971 | 22.400231 | 22.349677 | 22.415452 | 22 | 3/1971 | 22.408606 | 22.385554 | 22.415452 | 23 | 2/1971 | 22.397713 | 22.371602 | 22.413459 | 20 | 1/1971 | 22.319733 | 22.172283 | 22.581402 | 21 | 12/1970 | 20.656275 | 20.656275 | 20.656275 | 23 | 11/1970 | 20.656275 | 20.656275 | 20.656275 | 21 | 10/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 9/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 8/1970 | 20.656275 | 20.656275 | 20.656275 | 21 | 7/1970 | 20.656275 | 20.656275 | 20.656275 | 23 | 6/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 5/1970 | 20.656275 | 20.656275 | 20.656275 | 21 | 4/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 3/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 2/1970 | 20.656275 | 20.656275 | 20.656275 | 20 | 1/1970 | 20.656275 | 20.656275 | 20.656275 | 22 | 12/1969 | 19.398562 | 19.398562 | 19.398562 | 23 | 11/1969 | 19.398562 | 19.398562 | 19.398562 | 20 | 10/1969 | 19.398562 | 19.398562 | 19.398562 | 23 | 9/1969 | 19.398562 | 19.398562 | 19.398562 | 22 | 8/1969 | 19.398562 | 19.398562 | 19.398562 | 21 | 7/1969 | 19.398562 | 19.398562 | 19.398562 | 23 | 6/1969 | 19.398562 | 19.398562 | 19.398562 | 21 | 5/1969 | 19.398562 | 19.398562 | 19.398562 | 22 | 4/1969 | 19.398562 | 19.398562 | 19.398562 | 22 | 3/1969 | 19.398562 | 19.398562 | 19.398562 | 21 | 2/1969 | 19.398562 | 19.398562 | 19.398562 | 20 | 1/1969 | 19.398562 | 19.398562 | 19.398562 | 23 | 12/1968 | 18.245550 | 18.245550 | 18.245550 | 22 | 11/1968 | 18.245550 | 18.245550 | 18.245550 | 21 | 10/1968 | 18.245550 | 18.245550 | 18.245550 | 23 | 9/1968 | 18.245550 | 18.245550 | 18.245550 | 21 | 8/1968 | 18.245550 | 18.245550 | 18.245550 | 22 | 7/1968 | 18.245550 | 18.245550 | 18.245550 | 23 | 6/1968 | 18.245550 | 18.245550 | 18.245550 | 20 | 5/1968 | 18.245550 | 18.245550 | 18.245550 | 23 | 4/1968 | 18.245550 | 18.245550 | 18.245550 | 22 | 3/1968 | 18.245550 | 18.245550 | 18.245550 | 21 | 2/1968 | 18.245550 | 18.245550 | 18.245550 | 21 | 1/1968 | 18.245550 | 18.245550 | 18.245550 | 23 | 12/1967 | 16.247161 | 16.247161 | 16.247161 | 21 | 11/1967 | 16.247161 | 16.247161 | 16.247161 | 22 | 10/1967 | 16.247161 | 16.247161 | 16.247161 | 22 | 9/1967 | 16.247161 | 16.247161 | 16.247161 | 21 | 8/1967 | 16.247161 | 16.247161 | 16.247161 | 23 | 7/1967 | 16.247161 | 16.247161 | 16.247161 | 21 | 6/1967 | 16.247161 | 16.247161 | 16.247161 | 22 | 5/1967 | 16.247161 | 16.247161 | 16.247161 | 23 | 4/1967 | 16.247161 | 16.247161 | 16.247161 | 20 | 3/1967 | 16.247161 | 16.247161 | 16.247161 | 23 | 2/1967 | 16.247161 | 16.247161 | 16.247161 | 20 | 1/1967 | 16.247161 | 16.247161 | 16.247161 | 22 | 12/1966 | 15.120002 | 15.120002 | 15.120002 | 22 | 11/1966 | 15.120002 | 15.120002 | 15.120002 | 22 | 10/1966 | 15.120002 | 15.120002 | 15.120002 | 21 | 9/1966 | 15.120002 | 15.120002 | 15.120002 | 22 | 8/1966 | 15.120002 | 15.120002 | 15.120002 | 23 | 7/1966 | 15.120002 | 15.120002 | 15.120002 | 21 | 6/1966 | 15.120002 | 15.120002 | 15.120002 | 22 | 5/1966 | 15.120002 | 15.120002 | 15.120002 | 22 | 4/1966 | 15.120002 | 15.120002 | 15.120002 | 21 | 3/1966 | 15.120002 | 15.120002 | 15.120002 | 23 | 2/1966 | 15.120002 | 15.120002 | 15.120002 | 20 | 1/1966 | 15.120002 | 15.120002 | 15.120002 | 21 | 12/1965 | 11.732002 | 11.732002 | 11.732002 | 23 | 11/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 10/1965 | 11.732002 | 11.732002 | 11.732002 | 21 | 9/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 8/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 7/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 6/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 5/1965 | 11.732002 | 11.732002 | 11.732002 | 21 | 4/1965 | 11.732002 | 11.732002 | 11.732002 | 22 | 3/1965 | 11.732002 | 11.732002 | 11.732002 | 23 | 2/1965 | 11.732002 | 11.732002 | 11.732002 | 20 | 1/1965 | 11.732002 | 11.732002 | 11.732002 | 21 | 12/1964 | 10.080002 | 10.080002 | 10.080002 | 23 | 11/1964 | 10.080002 | 10.080002 | 10.080002 | 21 | 10/1964 | 10.080002 | 10.080002 | 10.080002 | 22 | 9/1964 | 10.080002 | 10.080002 | 10.080002 | 22 | 8/1964 | 10.080002 | 10.080002 | 10.080002 | 21 | 7/1964 | 10.080002 | 10.080002 | 10.080002 | 23 | 6/1964 | 10.080002 | 10.080002 | 10.080002 | 22 | 5/1964 | 10.080002 | 10.080002 | 10.080002 | 21 | 4/1964 | 10.080002 | 10.080002 | 10.080002 | 22 | 3/1964 | 10.080002 | 10.080002 | 10.080002 | 22 | 2/1964 | 10.080002 | 10.080002 | 10.080002 | 20 | 1/1964 | 10.080002 | 10.080002 | 10.080002 | 23 | 12/1963 | 10.080002 | 10.080002 | 10.080002 | 22 | 11/1963 | 10.080002 | 10.080002 | 10.080002 | 21 | 10/1963 | 10.080002 | 10.080002 | 10.080002 | 23 | 9/1963 | 10.080002 | 10.080002 | 10.080002 | 21 | 8/1963 | 10.080002 | 10.080002 | 10.080002 | 22 | 7/1963 | 10.080002 | 10.080002 | 10.080002 | 23 | 6/1963 | 10.080002 | 10.080002 | 10.080002 | 20 | 5/1963 | 10.080002 | 10.080002 | 10.080002 | 23 | 4/1963 | 10.080002 | 10.080002 | 10.080002 | 22 | 3/1963 | 10.080002 | 10.080002 | 10.080002 | 21 | 2/1963 | 10.080002 | 10.080002 | 10.080002 | 20 | 1/1963 | 10.080002 | 10.080002 | 10.080002 | 23 | 12/1962 | 7.729355 | 7.729355 | 7.729355 | 21 | 11/1962 | 7.729355 | 7.729355 | 7.729355 | 22 | 10/1962 | 7.729355 | 7.729355 | 7.729355 | 23 | 9/1962 | 7.729355 | 7.729355 | 7.729355 | 20 | 8/1962 | 7.729355 | 7.729355 | 7.729355 | 23 | 7/1962 | 7.729355 | 7.729355 | 7.729355 | 22 | 6/1962 | 7.729355 | 7.729355 | 7.729355 | 21 | 5/1962 | 7.729355 | 7.729355 | 7.729355 | 23 | 4/1962 | 7.729355 | 7.729355 | 7.729355 | 21 | 3/1962 | 7.729355 | 7.729355 | 7.729355 | 22 | 2/1962 | 7.729355 | 7.729355 | 7.729355 | 20 | 1/1962 | 7.729355 | 7.729355 | 7.729355 | 23 | 12/1961 | 7.504001 | 7.504001 | 7.504001 | 21 | 11/1961 | 7.504001 | 7.504001 | 7.504001 | 22 | 10/1961 | 7.504001 | 7.504001 | 7.504001 | 22 | 9/1961 | 7.504001 | 7.504001 | 7.504001 | 21 | 8/1961 | 7.504001 | 7.504001 | 7.504001 | 23 | 7/1961 | 7.504001 | 7.504001 | 7.504001 | 21 | 6/1961 | 7.504001 | 7.504001 | 7.504001 | 22 | 5/1961 | 7.504001 | 7.504001 | 7.504001 | 23 | 4/1961 | 7.504001 | 7.504001 | 7.504001 | 20 | 3/1961 | 7.504001 | 7.504001 | 7.504001 | 23 | 2/1961 | 7.504001 | 7.504001 | 7.504001 | 20 | 1/1961 | 7.504001 | 7.504001 | 7.504001 | 22 | 12/1960 | 7.431201 | 7.431201 | 7.431201 | 22 | 11/1960 | 7.431201 | 7.431201 | 7.431201 | 22 | 10/1960 | 7.431201 | 7.431201 | 7.431201 | 21 | 9/1960 | 7.431201 | 7.431201 | 7.431201 | 22 | 8/1960 | 7.431201 | 7.431201 | 7.431201 | 23 | 7/1960 | 7.431201 | 7.431201 | 7.431201 | 21 | 6/1960 | 7.431201 | 7.431201 | 7.431201 | 22 | 5/1960 | 7.431201 | 7.431201 | 7.431201 | 22 | 4/1960 | 7.431201 | 7.431201 | 7.431201 | 21 | 3/1960 | 7.431201 | 7.431201 | 7.431201 | 23 | 2/1960 | 7.431201 | 7.431201 | 7.431201 | 21 | 1/1960 | 7.431201 | 7.431201 | 7.431201 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AUD / COP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|