fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=2 523.1722 COP-콜롬비아 [콜롬비아 페소]1 AUD=2 523.172223 COP
1 COP-콜롬비아 [콜롬비아 페소]=0.0004 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 COP=0.000396 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 AUD/COP=최소 AUD/COP=최대 AUD/COP=실노동 일수
3/20242562.2974142523.1722232604.17184019
2/20242565.2218562543.1121262597.54029521
1/20242606.5076332576.2687662645.68970323
12/20232647.2815622606.7047632679.92506621
11/20232622.9151912565.4134292674.95325322
10/20232677.4949172592.5802732796.02605722
9/20232574.2562142516.3484072642.79962321
8/20232639.8717702563.8431212725.33243523
7/20232731.9413492622.7420102828.59211221
6/20232819.3378392741.4950552898.73264022
5/20233011.7798772846.5051763146.76050623
4/20233035.6560722958.5545973116.92444720
3/20233179.6920173102.8788883290.21147323
2/20233315.7202333242.6628093397.30244020
1/20233273.5991793194.4802633380.08401022
12/20223237.0878713177.6142643302.25176021
11/20223251.4995923175.9793603353.70917722
10/20223002.4682812882.5896093170.73028121
9/20222967.7331152886.8229273045.60636422
8/20223010.2724142925.3003853072.81170623
7/20223003.2068872841.0900233107.35880621
6/20222772.3507032716.5577442865.99636022
5/20222836.2661772790.1123782934.67501122
4/20222802.3717672747.5948712844.20089519
3/20222802.7307582744.0355352858.36074223
2/20222822.2298892790.7311102855.18054420
1/20222872.6911152782.5431532959.49042121
12/20212842.1245482771.4504922956.97507723
11/20212853.6396462817.4215692879.50556522
10/20212792.4958942739.9561282850.20842821
9/20212796.7327362747.5896462843.41388822
8/20212834.8780342764.2391212930.05756922
7/20212845.3085162811.3117302881.31632222
6/20212818.6876272779.1474482858.10184422
5/20212902.5258502850.4812392973.76012421
4/20212815.5300612777.3021522898.57739820
3/20212786.8976172734.7417422867.93596823
2/20212753.9794872680.7579962858.33244720
1/20212700.6758862628.8128482793.38393920
12/20202608.6194982579.4381402659.90778422
11/20202673.2245302634.8138532731.39511621
10/20202729.8995842676.7027062768.17629322
9/20202711.8197642653.6336162764.74624622
8/20202724.5477692652.9263452787.61050121
7/20202578.7407892520.1668452675.75143223
6/20202551.6222532496.8983562592.51163622
5/20202513.5145842455.3918452578.78143420
4/20202505.6282432401.8225772633.49769220
3/20202417.6416212278.3307012543.88927222
2/20202274.6866432248.0213372314.14095320
1/20202273.6078542231.5065062298.16221422
12/20192326.4008812283.0947732402.70907520
11/20192329.1826642282.7629622381.97772321
10/20192330.5798112298.7745322362.31134823
9/20192315.2499672292.0777132344.09608121
8/20192316.6857472266.5785592356.59030222
7/20192240.7343052225.6117542267.28065023
6/20192260.6453092213.0132172354.55380520
5/20192301.6714572268.9144302344.76566022
4/20192242.6437652209.9674462294.60019720
3/20192214.7350292184.6227672257.18053821
2/20192222.2808462188.3605402256.34104620
1/20192259.2502892233.9931782299.92130922
12/20182304.8904642275.2988732391.11391819
11/20182316.4087812282.1813722374.43460922
10/20182193.5252642142.1244222278.24148823
9/20182186.7226682151.6876102228.80707820
8/20182171.7763802134.8505912219.07506323
7/20182134.0417682103.5813752160.74336022
6/20182167.0300672151.2325402198.77583121
5/20182153.7305042088.6335602198.60243322
4/20182137.8729242097.7464452167.77939820
3/20182210.5031202141.5403002250.87717721
2/20182251.3983102223.5968362288.21524420
1/20182275.6031222240.0304982302.34438622
12/20172288.0128122263.6020502331.90528819
11/20172297.8740022264.7343002361.61281522
10/20172302.7085632279.9905072324.01277522
9/20172324.8325092297.9231832358.77567421
8/20172351.7707282318.4854952385.01316423
7/20172364.3893302317.1635482404.42049121
6/20172238.1207752132.6900632343.34780422
5/20172166.7860522126.0745652215.09654322
4/20172164.6190722137.9592502204.00567318
3/20172240.8396202204.3929612267.06265523
2/20172205.4757022179.2552392233.38722320
1/20172189.8819562140.0227812219.24645122
12/20162208.4925722139.6611752285.71411221
11/20162342.1452912313.6535142370.45761622
10/20162233.9248622198.4197022280.39726221
9/20162215.1684632190.7651392241.10905122
8/20162259.8211272190.1075492368.43646223
7/20162233.3151612176.4974042328.91117321
6/20162209.7716132147.1401392255.17116622
5/20162188.9785182146.5229962226.99175422
4/20162295.2666812193.8848122340.21197321
3/20162345.7736812273.6916312419.11782121
2/20162399.6296642343.5479382471.44008921
1/20162298.1224382239.8076782372.61179320
12/20152351.2274492273.4758342405.76484022
11/20152149.7470622008.1698002261.77950321
10/20152114.1112802059.4952492198.14263622
9/20152166.4226762116.8332352223.26349122
8/20152203.5329282095.2446482338.42999221
7/20152024.1579111964.9634432091.07238223
6/20151973.8631011933.9248712012.52042922
5/20151921.4815781860.0655711970.96370820
4/20151927.8814461882.5518521975.55328020
3/20152000.7873311945.6767822048.43323822
2/20151886.8354931838.2744321963.12040320
1/20151938.7185661856.5807502001.19606521
12/20141938.1490061871.7467442027.92189421
11/20141840.7083461790.4559021883.96424820
10/20141797.5551261759.7879001827.14000623
9/20141786.5069891749.6892411811.37560322
8/20141765.8799431739.7084751807.46991621
7/20141742.8078321721.7142611775.09739423
6/20141767.3478321754.9234751781.90478921
5/20141783.1354571756.6603531810.18197721
4/20141807.2445871793.3811251821.49365620
3/20141834.2188131806.1150511856.85163021
2/20141830.6573111772.0710801849.72718220
1/20141737.3439301712.8428421767.14654522
12/20131742.0777401712.4445211771.36214920
11/20131793.6425661753.4568171833.55871921
10/20131795.1799161767.3595831820.05539023
9/20131783.2713951747.5484681811.86979721
8/20131719.5407751680.5439121746.66821922
7/20131743.0442301706.9156751773.69333023
6/20131799.6485101749.1983951839.10275420
5/20131830.0363061792.5286961891.72054422
4/20131901.6438711882.9056051928.13804521
3/20131874.6554831844.4625921920.21709920
2/20131850.0421761830.6063891862.24949020
1/20131859.2251561838.7612931873.01617922
12/20121880.8344931834.6001661902.66905219
11/20121894.0929631878.8438811913.89085422
10/20121860.8536321830.6432171901.83958223
9/20121873.5942321855.4137181904.09137120
8/20121889.6471671873.6554071908.42107823
7/20121836.3467161809.2709481881.63394622
6/20121787.4719211741.9455581844.84787321
5/20121789.8632701770.0350011849.57396622
4/20121833.9395511817.2648481857.44225119
3/20121859.8123241822.8736111914.54260222
2/20121911.7259861888.8301361928.87482121
1/20121923.1366801894.6170431992.35821822
12/20111960.1106951924.4375462004.24989221
11/20111938.5678241863.9820311985.54118822
10/20111934.5451331857.1777571988.17708821
9/20111879.2083701844.8680501914.18670622
8/20111876.7866391833.1332391967.43369623
7/20111897.4041361853.0306561948.84287421
6/20111891.7799611859.9805881938.78837422
5/20111923.5327791883.5267951951.61446122
4/20111917.4792861887.0377551947.25337119
3/20111903.3443971852.0712301949.27426723
2/20111899.1771561871.5816321941.27574420
1/20111859.4386571826.0767531957.72375221
12/20101916.6613681842.6147852054.89910623
11/20101843.1479051816.7959771867.66836922
10/20101774.5521391733.9379551815.38149921
9/20101693.6963961650.4927051756.93777422
8/20101637.1660841609.4020881678.62122222
7/20101640.8421801585.9147961683.57334422
6/20101643.6869241606.1824891687.77242022
5/20101726.5452661604.4377681832.92303121
4/20101797.7575831757.9024721836.64379220
3/20101748.3570481708.4953031776.12723523
2/20101731.6669881715.2110441747.16381820
1/20101804.2618071760.5191231846.39332120
12/20091819.6862491781.6733861852.56000422
11/20091815.0911801788.0263171839.37826821
10/20091724.1870171662.2898501836.33899622
9/20091703.4428121658.2389331743.90574822
8/20091685.2166501651.0416091727.89402221
7/20091648.0452071593.6571531726.98108123
6/20091674.1893371594.5577651751.18654422
5/20091705.7600941673.2881681739.60461820
4/20091696.8752781634.0951241795.37952920
3/20091644.0328051570.5689511781.31522222
2/20091630.1495851528.1787771677.08082820
1/20091525.3824271466.2243521605.60457221
12/20081511.0424901476.1177831549.16883421
11/20081532.1645291461.0692771645.14211520
10/20081575.7778351439.6496221740.27968123
9/20081701.7383001614.5613541877.08333322
8/20081627.7502281590.9207821679.21156521
7/20081714.9206241655.5741431826.77318223
6/20081641.9623521559.9369541828.13058521
5/20081691.0556551643.3596591757.81013421
4/20081671.8749431637.1354221697.53402222
3/20081706.6051761642.3793531767.76602119
2/20081735.7739851705.7649251757.04388021
1/20081746.8601671709.6237911786.37586422
12/20071757.5399971723.2577021806.81295019
11/20071834.1490161795.4620991887.41911722
10/20071799.4234911753.7738651847.91719223
9/20071786.1470881752.8990511830.81578920
8/20071704.4486281603.8208591784.83830623
7/20071691.4461451673.4370561710.52771022
6/20071619.3386221567.3586411674.86390921
5/20071651.4033741567.4536421738.34995122
4/20071772.3942971746.7234671796.34708919
3/20071742.1132571722.9962931762.16537022
2/20071740.3811901721.3748911755.92459920
1/20071749.4399841725.5915591788.83391922
12/20061777.6548901747.8252611812.62610019
11/20061766.0124531737.3289351812.99811422
10/20061780.7037091770.4340941787.96099722
9/20061812.3449151780.8791021844.77643921
8/20061822.1580381788.0200131859.78781923
7/20061896.7597151857.6993511956.94976121
6/20061878.1625961816.2742581957.44097122
5/20061843.1395521794.6990431893.36405922
4/20061717.4359781642.0218861798.80139818
3/20061644.8891781603.8755281679.76495123
2/20061672.5346311657.6958931708.58787620
1/20061704.3417551678.3952991718.64535222
12/20051690.9123631658.3409441720.97364121
11/20051676.6814121660.2966831712.04760122
10/20051729.1078921708.7968801753.13620121
9/20051756.9307541728.4360781781.44181922
8/20051757.4918801721.2476661786.11507023
7/20051749.6286071720.7418421773.89169621
6/20051787.6224101747.5781311816.48733222
5/20051788.8874451762.6054131825.76767722
4/20051815.7855741803.4736201829.33789221
3/20051848.1521841813.6566881887.86269421
2/20051826.2575551809.1521971842.36686320
1/20051809.2305351765.9909001874.52191721
12/20041857.2435211767.9399001927.54788223
11/20041952.4656791921.6747191981.72524122
10/20041889.0488381849.9498381933.22474221
9/20041790.1811801753.0625811871.38474922
8/20041844.5796871780.1059081888.81204322
7/20041911.7916021837.0485061941.77208622
6/20041895.2054231863.7694461957.75361522
5/20041903.1842131853.7893291951.96108621
4/20041977.2673181897.7570052075.99046820
3/20042020.0630011951.8602112083.87739423
2/20042115.3882932072.4478712165.41220020
1/20042130.7744792078.1505312158.52397021
12/20032066.5247682015.9043152089.63244621
11/20032043.2672502008.4169992088.21518320
10/20031989.1991131948.6974232043.70485323
9/20031868.8888081784.2732371954.48378822
8/20031861.0287871809.0921541919.23877321
7/20031881.5914281852.4287881915.67407823
6/20031896.6962641853.1142661951.67080321
5/20031835.7688251758.5512211902.98011421
4/20031792.5664661746.1594391827.66112720
3/20031805.2765521764.8433261825.81604021
2/20031760.0252191705.8571041795.12868220
1/20031700.0967901630.1296431746.11579222
12/20021578.1472211550.3109771612.21168420
11/20021523.8345491489.1693311570.85636921
10/20021547.5926681479.0974281580.81031723
9/20021504.5072201449.8902431568.66471521
8/20021430.0685591373.8445441496.18059522
7/20021386.9150031335.5974421474.17948023
6/20021347.5561841324.5630951391.89474920
5/20021271.7201491204.9287481329.87161722
4/20021212.8645321185.6249251243.77536821
3/20021194.4532331180.8102471209.58047820
2/20021170.2388631115.4851831195.61788420
1/20021169.6680331139.0711021212.48232022
12/20011183.6759351163.7796641197.75620519
11/20011202.2130391160.8912661225.27881022
10/20011209.1895991189.8668241230.82024823
9/20011196.9499291163.8368421232.00595920
8/20011204.9953531180.4234941231.29120723
7/20011181.4511591159.9052791270.77452022
6/20011196.1233381166.3911351221.78016321
5/20011224.8622481176.2539611271.00452522
4/20011165.7707211117.3630611208.92355319
3/20011148.6034911113.7129641200.49561422
2/20011203.0508991179.8755901244.41693220
1/20011248.5968381214.8917441279.43109822
12/20001199.4348011171.9094251258.49731719
11/20001115.5490141089.6583011138.85122622
10/20001155.9504841108.3959211213.72488422
9/20001227.5020331202.5355871282.52139821
8/20001275.9216451257.1300851301.92058123
7/20001277.3022041245.2355691317.76781221
6/20001262.0816851204.0782531292.55713022
5/20001332.1017551198.9538461384.03708322
4/20001321.1851661297.3207571348.70640418
3/20001325.3229811307.8365131343.60912123
2/20001341.2261271292.7631431374.42382521
1/20001360.3868181325.1884001381.93978121
12/19991298.5620981274.5427271328.67484323
11/19991266.7130161237.8170491296.23123922
10/19991248.5951711214.1271211276.44822921
9/19991266.2429131230.7540051299.27229922
8/19991245.6493771222.3840261266.11612822
7/19991301.5857971243.1489061341.54926222
6/19991296.6049261265.8814741313.68274322
5/19991277.0545721264.4753731289.46091621
4/19991228.8577071182.7997821274.46345522
3/19991187.3626781153.3729271212.47475923
2/19991170.0742601145.8910311195.14863920
1/19991112.9444081072.8179801134.34584921
12/1998831.486755820.183045855.55739123
11/1998858.805062830.329318882.71276621
10/1998815.581228770.875776832.11517122
9/1998802.658007784.533395820.93134022
8/1998843.252373805.675703863.39625521
7/1998886.969804864.429525901.88942523
6/1998864.603001838.871036891.21086122
5/1998895.498692875.829345931.05384921
4/1998942.189782921.826050971.46926822
3/1998972.772603964.459947984.12226022
2/1998975.415662956.8121081002.21799320
1/1998950.342467925.891303986.51448322
12/1997851.986629837.050422870.04014023
11/1997871.637353860.032700901.53880320
10/1997920.540456874.676592942.34037323
9/1997941.179629920.177363966.79886922
8/1997988.016971957.1670651004.64167921
7/1997960.407763939.849949991.04021823
6/1997948.288009940.035347965.12148721
5/1997963.844701946.514272987.05788422
4/1997972.803035951.376977991.10205322
3/1997978.537451961.706484996.93527721
2/1997941.627630918.421660960.56275720
1/1997914.035462899.887425935.08572223
12/1996869.027973857.472218888.42611722
11/1996850.106399834.817012875.27046421
10/1996857.331188846.166355868.19266923
9/1996851.508374838.444015861.48981421
8/1996831.444819816.902656845.09040822
7/1996846.535970815.143175866.58573423
6/1996860.790840853.882399871.41333920
5/1996871.134409858.650287880.22402423
4/1996846.417034830.112141864.23304722
3/1996820.119363805.476093830.54733021
2/1996798.874217788.270582810.67614521
1/1996781.645165767.467727800.47869123
12/1995637.980000633.045044644.65388121
11/1995632.271682621.681646645.18729822
10/1995643.425357627.964454656.62347122
9/1995657.322029638.382686674.59310621
8/1995638.764774615.334409662.71587823
7/1995606.705902591.296542619.79421621
6/1995607.193916594.615794615.95552322
5/1995618.892832596.584082639.95816723
4/1995617.165572603.942147628.51633320
3/1995626.537658608.181761647.89385223
2/1995664.119073646.271666680.98799320
1/1995692.637883677.491238712.77948022
12/1994600.739359592.677074605.89339322
11/1994572.089969545.667095594.25019222
10/1994551.874939537.073178567.32417521
9/1994565.821600559.700516576.71032722
8/1994570.552786557.769567580.33929023
7/1994566.681552554.002714580.59309721
6/1994584.551318561.183418598.78031522
5/1994586.923136569.229132594.77141822
4/1994590.717995573.056778606.81786821
3/1994587.200283573.056778602.05424123
2/1994604.013824595.500415615.98660120
1/1994588.812971573.384468602.25812621
12/1993623.477352613.608089635.10542223
11/1993615.663511603.119243624.61003922
10/1993594.272535575.423976616.74762921
9/1993577.987276564.428772607.63936822
8/1993625.470757605.064192646.93922122
7/1993622.119784602.097679642.62700822
6/1993595.650976575.173790616.73671022
5/1993599.568760587.813301607.75244421
4/1993610.077533598.988408619.26193822
3/1993627.808863614.654660637.70191223
2/1993602.522043588.021665616.16219720
1/1993581.672678567.499851599.52788921
12/1992567.027653555.085847581.12579323
11/1992566.999794555.895046573.79298621
10/1992550.025974523.045158571.21442322
9/1992531.286851500.572289563.20128122
8/1992526.651891502.189499548.70200921
7/1992553.545858542.492241561.29797623
6/1992591.105437563.715797609.02886922
5/1992607.958985597.951520622.66473321
4/1992625.421384617.172931632.48186822
3/1992627.680090614.361235634.74916822
2/1992606.162218585.850665622.67996620
1/1992587.822026568.623997602.48059823
12/1991510.439442488.283022536.20030422
11/1991539.698245530.690720549.69393721
10/1991564.907628550.539022574.91288423
9/1991566.662067560.405761575.18109621
8/1991574.149069563.884245592.80178322
7/1991579.547419568.520040589.75950923
6/1991569.527275551.591106583.52297220
5/1991556.890724540.962840571.08573623
4/1991555.710929542.002434577.85383122
3/1991522.423962498.521515557.29002321
2/1991488.805760477.522105502.71179620
1/1991495.110571484.788664509.73992723
12/1990339.053417330.272465349.84639121
11/1990336.495714328.399304347.49376722
10/1990356.476015338.920479377.19431323
9/1990377.122869373.245887380.81131420
8/1990368.869554361.039405377.47174623
7/1990377.231593366.178302385.02103622
6/1990382.280267380.299993385.33483221
5/1990371.367980365.078467380.35540023
4/1990378.442670370.674463382.20996521
3/1990378.860548374.689931385.18404722
2/1990374.032397366.975013382.40469720
1/1990390.778760376.517859402.24542323
12/1989300.000824293.733849305.55463621
11/1989311.977362304.862926319.10060922
10/1989313.719103305.671941321.59391622
9/1989324.199396312.978087330.29828021
8/1989316.191897305.441974326.85003623
7/1989308.926416301.683337319.62741521
6/1989322.597666317.944731329.82487922
5/1989321.907455316.310374326.20661523
4/1989322.453282315.004236334.74511320
3/1989326.856103317.358393332.23892323
2/1989339.152452311.000901357.25057120
1/1989340.955619326.521859353.66897022
12/1988282.013201271.054402286.40841722
11/1988279.827227275.703893284.92617122
10/1988276.851390272.602687280.06984321
9/1988277.854168274.220491282.20327722
8/1988284.481370280.095859291.03262023
7/1988276.212830268.184034283.15165721
6/1988265.607965256.451369279.01286522
5/1988246.866458239.951868258.65845422
4/1988234.687884231.035074237.92733421
3/1988231.372673227.593876235.92325123
2/1988228.438532226.255855231.42313821
1/1988220.837901215.593417225.81090521
12/1987145.843937143.719567147.44750923
11/1987144.961400141.359629148.43142321
10/1987160.284839145.786986164.82983422
9/1987164.656632162.557423167.19601022
8/1987164.330379162.137790167.69778421
7/1987163.325857160.712856165.02972523
6/1987163.197481160.603509165.54296722
5/1987159.580384156.490424163.01985321
4/1987160.931784156.625973163.91868822
3/1987157.511944155.519602159.80312022
2/1987153.397125150.514087155.99367120
1/1987154.711675147.915273161.49677322
12/1986108.584702105.666931111.07888823
11/1986107.903975106.481498109.35728920
10/1986105.813821104.185748109.20934623
9/1986104.160852101.396314106.49456022
8/1986103.311961101.330304106.51684921
7/1986109.462117101.632665114.64041523
6/1986123.379575118.762711131.53151221
5/1986129.524904124.929200132.07066222
4/1986131.277914127.583816137.11571222
3/1986127.974914123.950563132.78672521
2/1986130.002578122.946455134.15067020
1/1986135.173032131.435911138.77396823
12/198578.50009177.10431779.77182222
11/198580.05738978.45541282.81101921
10/198584.54531583.19141186.65494023
9/198588.57759385.38340291.09881721
8/198589.28732987.27605591.87640422
7/198591.20823990.53757192.53256223
6/198591.48537890.03076392.83269120
5/198594.68270489.95780797.85702523
4/198591.72937485.19781795.49220722
3/1985104.33174397.603181108.09722121
2/1985110.032804101.745579116.31726420
1/1985117.104738115.306431118.16249223
12/198497.87875296.74478299.94318021
11/198496.41473594.62660999.53210822
10/198496.21566094.40022697.55653323
9/198493.79975690.81794598.27982220
8/198491.21233189.90472592.08171923
7/198488.79688987.64349490.34169722
6/198490.20578589.33739291.29922521
5/198492.77655991.47394394.77673723
4/198491.21407489.37936593.17178121
3/198492.37329090.62475494.37887722
2/198494.09421491.54850995.58780021
1/198493.98047690.38265795.54781322
12/198383.61307782.09621884.67027922
11/198382.86791881.62955183.81424022
10/198380.51939179.56738381.39987121
9/198379.52274378.62675780.16386222
8/198378.72972377.91413879.68882623
7/198375.98921374.78427077.86361221
6/198375.01069674.10570475.72550322
5/198372.98980471.70982974.21225422
4/198371.55260070.97529872.03826321
3/198371.86467668.67213277.39300223
2/198378.12677677.14991279.53279720
1/198377.98270676.75071679.81628921
12/198270.40913569.78255571.12513823
11/198271.52854670.47693772.09418122
10/198270.52460870.13729771.14147721
9/198270.71422570.07397671.11268322
8/198271.35610570.17971272.76697722
7/198273.27801671.04147276.11038322
6/198273.35673771.83447474.72851322
5/198271.22334870.58646171.96806621
4/198273.22876772.17059273.75222722
3/198272.70804671.85756473.42123023
2/198272.90632472.33795973.87144620
1/198272.53915071.64393773.45402621
12/198174.72290074.04942875.69789823
11/198174.45057573.71466875.66522021
10/198175.25858273.82057376.60994822
9/198177.58419674.54432180.02410322
8/198180.80448279.28477482.66069621
7/198178.91805778.14581879.52318623
6/198176.38513074.55165777.81883322
5/198173.44771871.49799574.75269121
4/198170.16508468.58370771.52911622
3/198168.85714867.47940970.00537122
2/198168.65443467.72969869.71587820
1/198165.56734863.88830768.40597122
12/198061.05700660.07252262.32599523
11/198059.55383558.74079660.17421720
10/198057.64258556.79221459.15531023
9/198056.24287455.78882856.87230522
8/198055.69901255.09899556.32412521
7/198054.67009954.17531655.33870223
6/198055.07739854.87723155.25817321
5/198054.83129654.43489155.18158122
4/198055.29735854.01095957.14585722
3/198054.60035953.00934856.36672821
2/198052.49139852.12913952.78567221
1/198052.25475951.92406852.47627123
3/197947.84190347.78765247.9195578
2/197948.14230547.98763648.46419420
1/197948.54207848.23442549.00883123
12/197844.63695944.05966145.00966121
11/197844.76585344.35287145.54525822
10/197845.67284845.19340646.36624522
9/197845.06700044.88064945.27159521
8/197845.11946644.72427045.48661623
7/197844.93352044.74381745.25204821
6/197844.50160844.23558744.86110122
5/197844.08022843.90328344.23558723
4/197844.55714144.09875644.84937320
3/197844.50160144.27468244.78291223
2/197844.39626644.17694544.52879720
1/197844.49734344.28641044.95883822
12/197741.68698641.48205041.96012322
11/197741.44728141.29817541.64753722
10/197741.14634840.59945341.46366221
9/197740.58758540.52590340.78332722
8/197740.62359640.44499841.23198123
7/197741.25019340.98558941.38275721
6/197740.74671940.58106541.00397622
5/197740.56535240.52590340.63622822
4/197740.64603440.52590340.83848921
3/197740.42853040.30525440.59945323
2/197740.10556639.89337540.30525420
1/197739.91018739.79776140.08460521
12/197636.53089334.88127237.78168423
11/197641.95772935.03739542.89903822
10/197642.82634642.44454843.08985521
9/197643.11587542.75332443.26332422
8/197643.08165442.97883443.23210022
7/197642.87506842.74291643.03781422
6/197642.58726642.30230342.78107922
5/197642.78933942.56944642.99271221
4/197642.92190542.77761043.24597722
3/197643.29500243.07250843.66577423
2/197643.66889643.57557043.74903920
1/197643.58976343.52352943.69699922
12/197538.77964838.71684938.84675123
11/197539.06093438.87768039.27975620
10/197539.04846138.83128639.23336323
9/197539.25023338.76942839.65090322
8/197539.63396639.41893640.05298021
7/197540.51422440.14576640.87259623
6/197541.30633840.93445441.50664021
5/197541.46024641.33653141.56849822
4/197541.49469041.12002841.75407122
3/197542.01549441.78500042.23347021
2/197541.68834741.27467342.18707620
1/197541.11357340.87259641.60870523
12/197434.33261334.20916434.52193422
11/197434.17006833.96155534.31342121
10/197434.12938533.94852334.24826023
9/197437.79856634.03974738.75735421
8/197438.63710338.57490538.70522622
7/197438.57773838.44458438.70522623
6/197438.66287138.57490538.70522620
5/197438.69106038.57490538.70522623
4/197438.68153138.64006538.70522622
3/197438.71763738.70522638.77038621
2/197438.70848438.64006538.77038620
1/197438.63553238.50974538.70522623
12/197335.05758634.98273535.18365021
11/197335.03914234.98273535.12455722
10/197335.03925934.98273535.10092023
9/197334.64472633.42269435.12455720
8/197333.44201533.32814633.51724223
7/197333.50757333.36360233.62360922
6/197333.46546633.44633133.58815321
5/197333.44633133.44633133.44633123
4/197333.44633133.44633133.44633121
3/197333.39379333.32814633.56451622
2/197331.89456330.04260633.49360520
1/197330.05946030.04260630.09460723
12/197226.38329226.04197927.83933521
11/197226.03999126.02011426.04197922
10/197226.03502226.02011426.04197922
9/197226.04197926.04197926.04197921
8/197226.04483126.04197926.10757623
7/197226.04197926.04197926.04197921
6/197226.04197926.04197926.04197922
5/197226.04197926.04197926.04197923
4/197226.04197926.04197926.04197920
3/197226.04197926.04197926.04197923
2/197226.04197926.04197926.04197921
1/197226.04145925.97638226.08571121
12/197123.41794223.09712423.69508223
11/197123.09938923.09313823.10509722
10/197123.07500923.05526723.11107721
9/197122.87424922.74034323.01939022
8/197122.52399122.39352722.90577822
7/197122.40621122.39950722.41146622
6/197122.40956322.38555422.41545222
5/197122.40823922.39352722.41545221
4/197122.40023122.34967722.41545222
3/197122.40860622.38555422.41545223
2/197122.39771322.37160222.41345920
1/197122.31973322.17228322.58140221
12/197020.65627520.65627520.65627523
11/197020.65627520.65627520.65627521
10/197020.65627520.65627520.65627522
9/197020.65627520.65627520.65627522
8/197020.65627520.65627520.65627521
7/197020.65627520.65627520.65627523
6/197020.65627520.65627520.65627522
5/197020.65627520.65627520.65627521
4/197020.65627520.65627520.65627522
3/197020.65627520.65627520.65627522
2/197020.65627520.65627520.65627520
1/197020.65627520.65627520.65627522
12/196919.39856219.39856219.39856223
11/196919.39856219.39856219.39856220
10/196919.39856219.39856219.39856223
9/196919.39856219.39856219.39856222
8/196919.39856219.39856219.39856221
7/196919.39856219.39856219.39856223
6/196919.39856219.39856219.39856221
5/196919.39856219.39856219.39856222
4/196919.39856219.39856219.39856222
3/196919.39856219.39856219.39856221
2/196919.39856219.39856219.39856220
1/196919.39856219.39856219.39856223
12/196818.24555018.24555018.24555022
11/196818.24555018.24555018.24555021
10/196818.24555018.24555018.24555023
9/196818.24555018.24555018.24555021
8/196818.24555018.24555018.24555022
7/196818.24555018.24555018.24555023
6/196818.24555018.24555018.24555020
5/196818.24555018.24555018.24555023
4/196818.24555018.24555018.24555022
3/196818.24555018.24555018.24555021
2/196818.24555018.24555018.24555021
1/196818.24555018.24555018.24555023
12/196716.24716116.24716116.24716121
11/196716.24716116.24716116.24716122
10/196716.24716116.24716116.24716122
9/196716.24716116.24716116.24716121
8/196716.24716116.24716116.24716123
7/196716.24716116.24716116.24716121
6/196716.24716116.24716116.24716122
5/196716.24716116.24716116.24716123
4/196716.24716116.24716116.24716120
3/196716.24716116.24716116.24716123
2/196716.24716116.24716116.24716120
1/196716.24716116.24716116.24716122
12/196615.12000215.12000215.12000222
11/196615.12000215.12000215.12000222
10/196615.12000215.12000215.12000221
9/196615.12000215.12000215.12000222
8/196615.12000215.12000215.12000223
7/196615.12000215.12000215.12000221
6/196615.12000215.12000215.12000222
5/196615.12000215.12000215.12000222
4/196615.12000215.12000215.12000221
3/196615.12000215.12000215.12000223
2/196615.12000215.12000215.12000220
1/196615.12000215.12000215.12000221
12/196511.73200211.73200211.73200223
11/196511.73200211.73200211.73200222
10/196511.73200211.73200211.73200221
9/196511.73200211.73200211.73200222
8/196511.73200211.73200211.73200222
7/196511.73200211.73200211.73200222
6/196511.73200211.73200211.73200222
5/196511.73200211.73200211.73200221
4/196511.73200211.73200211.73200222
3/196511.73200211.73200211.73200223
2/196511.73200211.73200211.73200220
1/196511.73200211.73200211.73200221
12/196410.08000210.08000210.08000223
11/196410.08000210.08000210.08000221
10/196410.08000210.08000210.08000222
9/196410.08000210.08000210.08000222
8/196410.08000210.08000210.08000221
7/196410.08000210.08000210.08000223
6/196410.08000210.08000210.08000222
5/196410.08000210.08000210.08000221
4/196410.08000210.08000210.08000222
3/196410.08000210.08000210.08000222
2/196410.08000210.08000210.08000220
1/196410.08000210.08000210.08000223
12/196310.08000210.08000210.08000222
11/196310.08000210.08000210.08000221
10/196310.08000210.08000210.08000223
9/196310.08000210.08000210.08000221
8/196310.08000210.08000210.08000222
7/196310.08000210.08000210.08000223
6/196310.08000210.08000210.08000220
5/196310.08000210.08000210.08000223
4/196310.08000210.08000210.08000222
3/196310.08000210.08000210.08000221
2/196310.08000210.08000210.08000220
1/196310.08000210.08000210.08000223
12/19627.7293557.7293557.72935521
11/19627.7293557.7293557.72935522
10/19627.7293557.7293557.72935523
9/19627.7293557.7293557.72935520
8/19627.7293557.7293557.72935523
7/19627.7293557.7293557.72935522
6/19627.7293557.7293557.72935521
5/19627.7293557.7293557.72935523
4/19627.7293557.7293557.72935521
3/19627.7293557.7293557.72935522
2/19627.7293557.7293557.72935520
1/19627.7293557.7293557.72935523
12/19617.5040017.5040017.50400121
11/19617.5040017.5040017.50400122
10/19617.5040017.5040017.50400122
9/19617.5040017.5040017.50400121
8/19617.5040017.5040017.50400123
7/19617.5040017.5040017.50400121
6/19617.5040017.5040017.50400122
5/19617.5040017.5040017.50400123
4/19617.5040017.5040017.50400120
3/19617.5040017.5040017.50400123
2/19617.5040017.5040017.50400120
1/19617.5040017.5040017.50400122
12/19607.4312017.4312017.43120122
11/19607.4312017.4312017.43120122
10/19607.4312017.4312017.43120121
9/19607.4312017.4312017.43120122
8/19607.4312017.4312017.43120123
7/19607.4312017.4312017.43120121
6/19607.4312017.4312017.43120122
5/19607.4312017.4312017.43120122
4/19607.4312017.4312017.43120121
3/19607.4312017.4312017.43120123
2/19607.4312017.4312017.43120121
1/19607.4312017.4312017.43120121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / COP 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).