환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=87.6623 DZD-알제리 [알제리 디나르]	1 AUD=87.662274 DZD
1 DZD-알제리 [알제리 디나르]=0.0114 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 DZD=0.011407 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 AUD/DZD=	최소 AUD/DZD=	최대 AUD/DZD=	실노동 일수
4/2024	87.584492	86.340535	89.088349	19
3/2024	88.191132	87.254142	89.525919	21
2/2024	87.811613	87.230679	88.424685	21
1/2024	89.431431	88.189869	91.373669	23
12/2023	90.014428	88.066807	92.001868	21
11/2023	87.480325	85.700820	88.951026	22
10/2023	87.152984	86.076768	88.237078	22
9/2023	88.163114	87.159529	88.975426	21
8/2023	88.266166	86.947314	89.945628	23
7/2023	90.979315	90.068108	92.552970	21
6/2023	91.276264	89.258929	93.209788	22
5/2023	90.359746	88.796327	91.919796	23
4/2023	90.714474	89.377194	91.895129	20
3/2023	90.984931	90.408012	92.163408	23
2/2023	94.218384	92.017474	96.182315	20
1/2023	94.669042	92.429787	96.504212	22
12/2022	93.032976	91.539513	94.462232	21
11/2022	92.015373	88.577596	93.562335	22
10/2022	89.199127	87.778558	90.851952	21
9/2022	93.941170	91.046959	96.368733	22
8/2022	99.430747	96.374208	102.720437	23
7/2022	100.370334	98.608499	102.070324	21
6/2022	102.502986	100.353521	105.524274	22
5/2022	102.640777	100.287881	104.522358	22
4/2022	105.839412	102.641673	108.908626	19
3/2022	105.165262	102.519525	107.575223	23
2/2022	100.748148	99.327826	102.286874	20
1/2022	100.224390	98.204801	101.749891	21
12/2021	99.605234	97.820384	101.050203	23
11/2021	101.093083	99.172656	103.009225	22
10/2021	101.538190	99.397398	103.832582	21
9/2021	99.759219	98.767561	101.071695	22
8/2021	98.755219	96.606695	100.072885	22
7/2021	100.039953	98.539614	101.762247	22
6/2021	102.320573	100.469163	103.775739	22
5/2021	103.550046	102.777919	105.094984	21
4/2021	102.352690	100.913190	103.731065	20
3/2021	102.867996	101.623539	104.079060	23
2/2021	103.021080	100.790945	105.905858	20
1/2021	102.345371	101.232631	103.140109	20
12/2020	98.961653	95.225877	101.945722	22
11/2020	93.661014	91.041955	95.300675	21
10/2020	91.847699	90.459150	92.967753	22
9/2020	93.096506	90.983573	94.271424	22
8/2020	92.377109	91.506737	94.059557	21
7/2020	90.297019	89.182130	92.018284	23
6/2020	88.812746	86.670044	90.076267	22
5/2020	83.882712	81.658457	85.657749	20
4/2020	80.241426	75.433503	83.960773	20
3/2020	75.535241	71.163554	79.403823	22
2/2020	80.355517	78.136715	81.225808	20
1/2020	82.017711	80.510952	83.223933	22
12/2019	82.280668	81.500509	83.529339	20
11/2019	81.940139	81.377655	82.691548	21
10/2019	81.485248	80.639261	82.557988	23
9/2019	81.883708	80.755058	83.183997	21
8/2019	81.112929	80.550160	82.263919	22
7/2019	83.388749	82.403966	84.244521	23
6/2019	82.734965	81.910324	83.391721	20
5/2019	83.004625	82.245285	83.928369	22
4/2019	84.884259	83.868102	85.738408	20
3/2019	84.295081	83.624731	84.936316	21
2/2019	84.708131	84.002139	85.748142	20
1/2019	84.618135	82.726200	85.838731	22
12/2018	85.189100	83.438520	87.696645	19
11/2018	85.932659	85.433782	86.914381	22
10/2018	84.368479	83.806333	85.270627	23
9/2018	84.970666	84.051231	85.697380	20
8/2018	86.787937	85.170321	88.180567	23
7/2018	87.368612	86.845119	87.833848	22
6/2018	87.937675	86.628784	89.496098	21
5/2018	87.782396	86.402128	88.820626	22
4/2018	88.418691	86.779108	89.676215	20
3/2018	89.066156	88.153601	90.663333	21
2/2018	90.141516	89.247421	90.984081	20
1/2018	91.076538	90.087959	92.357804	22
12/2017	88.299024	86.812334	89.983068	19
11/2017	87.953052	86.748654	89.091575	22
10/2017	89.187652	88.416340	90.283353	22
9/2017	89.410456	88.538072	90.387221	21
8/2017	87.132990	86.336381	88.200804	23
7/2017	85.112095	82.373697	87.260850	21
6/2017	82.257946	80.255670	83.271364	22
5/2017	81.288327	80.786215	82.561291	22
4/2017	83.119355	81.853548	84.207449	18
3/2017	84.075955	83.057532	85.005308	23
2/2017	84.508255	83.158289	85.364641	20
1/2017	82.261172	80.038800	83.737776	22
12/2016	81.704872	79.945612	83.187196	21
11/2016	83.313801	81.770836	84.954575	22
10/2016	83.971029	82.982267	84.888449	21
9/2016	83.041479	81.575448	84.442238	22
8/2016	83.540264	82.082197	85.023049	23
7/2016	83.365042	82.421267	84.757624	21
6/2016	81.545019	79.607312	82.982947	22
5/2016	80.401192	79.059768	83.728246	22
4/2016	83.294748	81.356927	85.626900	21
3/2016	82.064820	78.009480	84.487260	21
2/2016	75.994750	73.941666	77.524258	21
1/2016	75.258755	73.660486	77.604930	20
12/2015	77.768154	76.170515	79.774011	22
11/2015	77.133319	75.992981	79.039641	21
10/2015	76.448529	74.873727	77.880102	22
9/2015	74.857428	73.592028	76.308549	22
8/2015	75.474423	72.336870	77.650538	21
7/2015	73.743087	71.861891	76.012011	23
6/2015	76.022614	75.130693	77.041615	22
5/2015	77.700650	76.042701	79.430538	20
4/2015	75.902903	73.439386	78.395628	20
3/2015	74.827517	73.839408	76.212701	22
2/2015	73.203723	71.326584	75.037833	20
1/2015	72.140260	71.093736	73.490197	21
12/2014	71.725007	70.557760	73.401139	21
11/2014	73.368064	72.436619	74.675397	20
10/2014	73.343313	72.545348	74.690509	23
9/2014	73.682223	71.913029	76.228588	22
8/2014	74.534170	73.990924	75.234010	21
7/2014	74.673088	74.278664	75.311919	23
6/2014	74.278655	73.296797	74.957000	21
5/2014	73.503325	72.511882	74.521450	21
4/2014	73.498787	72.548710	74.550955	20
3/2014	71.075146	69.744875	73.337780	21
2/2014	70.265514	69.298286	71.067083	20
1/2014	69.836154	68.172770	73.489158	22
12/2013	70.994571	69.462266	73.089661	20
11/2013	75.242303	72.884042	78.225628	21
10/2013	77.681901	76.669738	79.170090	23
9/2013	75.905225	73.390578	77.076172	21
8/2013	72.777731	70.604643	74.363122	22
7/2013	72.914772	71.367257	73.819412	23
6/2013	74.828960	73.047450	76.848105	20
5/2013	78.446346	76.316777	80.975183	22
4/2013	82.210141	80.981091	83.824363	21
3/2013	81.952827	79.823473	83.312845	20
2/2013	80.824543	80.253522	81.244607	20
1/2013	82.447282	81.621397	83.013166	22
12/2012	82.362145	81.121494	83.210779	19
11/2012	82.997328	82.150512	83.774679	22
10/2012	81.971208	81.125861	82.493438	23
9/2012	82.857201	81.805016	83.441739	20
8/2012	85.347540	82.891864	87.169212	23
7/2012	83.577758	81.004962	86.425312	22
6/2012	77.706842	74.440343	80.731709	21
5/2012	75.016633	72.880867	76.729595	22
4/2012	77.067082	75.858705	78.045209	19
3/2012	78.412354	75.987090	80.900781	22
2/2012	80.335145	79.346466	82.103674	21
1/2012	78.930708	77.053277	81.025932	22
12/2011	75.896187	73.975189	77.240610	21
11/2011	75.052035	72.280176	77.142975	22
10/2011	74.951615	70.952821	78.314884	21
9/2011	75.431722	71.765099	78.044311	22
8/2011	76.150706	73.367004	80.466256	23
7/2011	78.193522	76.543135	80.395035	21
6/2011	76.427092	75.352327	77.712799	22
5/2011	76.974011	76.199876	77.990779	22
4/2011	75.919951	74.188613	77.860833	19
3/2011	73.154644	71.160175	74.975188	23
2/2011	73.302817	72.233153	74.493531	20
1/2011	73.042452	70.842465	76.081989	21
12/2010	73.666957	70.553874	75.801369	23
11/2010	72.125540	69.887919	75.031188	22
10/2010	72.179599	71.093016	73.328144	21
9/2010	69.980218	68.001385	71.929760	22
8/2010	66.708478	65.366804	67.848424	22
7/2010	64.451892	61.860643	66.879521	22
6/2010	63.723594	61.473045	65.448045	22
5/2010	65.051266	60.791509	69.038797	21
4/2010	67.894964	66.982262	68.964793	20
3/2010	66.425814	64.495503	67.802861	23
2/2010	64.717165	63.160537	66.666650	20
1/2010	65.565202	64.410043	66.756432	20
12/2009	65.114289	62.643089	67.025393	22
11/2009	66.259253	64.847285	67.453658	21
10/2009	64.909514	61.398974	67.069074	22
9/2009	61.594615	59.442641	64.003147	22
8/2009	60.205258	58.786172	61.465813	21
7/2009	58.151898	56.517225	59.336489	23
6/2009	58.501540	57.597200	59.280734	22
5/2009	55.268090	52.027808	57.655685	20
4/2009	51.994322	50.758315	53.176600	20
3/2009	48.488964	45.849788	52.008672	22
2/2009	46.482372	45.191748	47.875618	20
1/2009	48.336611	45.940890	50.541485	21
12/2008	47.145358	44.978517	50.247659	21
11/2008	44.543567	42.664651	46.430429	20
10/2008	42.905428	39.225219	48.652814	23
9/2008	49.822804	48.415756	52.103659	22
8/2008	53.915277	52.089775	58.257410	21
7/2008	59.156594	57.630770	60.438675	23
6/2008	59.878786	58.663483	60.905667	21
5/2008	60.127424	59.058188	61.144858	21
4/2008	60.385422	59.098090	61.900630	22
3/2008	60.674112	59.114157	61.724113	19
2/2008	60.786215	59.475489	62.369048	21
1/2008	58.957670	57.140194	60.400306	22
12/2007	58.409440	57.765824	59.283705	19
11/2007	59.902803	57.558251	62.482760	22
10/2007	60.944993	59.606774	62.748983	23
9/2007	57.887620	55.323055	60.138071	20
8/2007	57.304187	54.711097	59.433094	23
7/2007	59.903176	58.251247	60.966335	22
6/2007	59.075182	58.345725	59.817805	21
5/2007	58.105671	57.448648	59.229320	22
4/2007	58.233631	57.055299	59.344651	19
3/2007	56.730006	55.101406	57.902976	22
2/2007	55.585185	54.579711	56.546089	20
1/2007	56.016445	55.174506	57.253329	22
12/2006	55.841093	54.839974	57.397598	19
11/2006	55.684325	54.223024	57.057049	22
10/2006	55.188992	52.997238	56.789141	22
9/2006	54.368191	53.020316	57.006670	21
8/2006	55.432074	53.961259	56.359255	23
7/2006	55.107308	53.866439	56.652398	21
6/2006	54.105755	53.530935	54.909424	22
5/2006	54.729972	53.810258	55.729480	22
4/2006	53.627771	52.487993	54.815972	18
3/2006	53.091336	51.084553	55.412555	23
2/2006	54.292464	53.651231	54.967020	20
1/2006	54.856357	53.586613	55.717094	22
12/2005	54.241462	53.152069	55.084520	21
11/2005	53.760397	52.281396	55.010502	22
10/2005	54.702046	53.595872	55.684800	21
9/2005	54.881234	53.359708	55.949678	22
8/2005	55.237415	53.502242	56.284627	23
7/2005	55.218158	53.884119	55.956942	21
6/2005	56.010286	54.792699	56.674992	22
5/2005	55.231196	53.807467	57.035136	22
4/2005	55.662133	54.570110	56.685191	21
3/2005	56.468917	55.826809	57.129472	21
2/2005	56.373719	55.375990	57.187538	20
1/2005	54.957547	54.000020	55.979404	21
12/2004	55.295500	53.865981	56.640103	23
11/2004	56.147061	54.405142	57.390727	22
10/2004	53.372218	52.187163	54.599958	21
9/2004	50.992840	49.725234	52.914447	22
8/2004	51.423041	49.197568	52.486608	22
7/2004	51.727771	48.651624	53.375344	22
6/2004	49.271154	47.302867	50.602314	22
5/2004	49.983884	47.811523	52.452086	21
4/2004	52.370334	51.430244	54.641083	20
3/2004	52.312177	50.607157	55.144431	23
2/2004	55.486481	53.020646	56.909938	20
1/2004	55.335993	53.017033	56.068462	21
12/2003	50.180561	47.615796	52.833239	21
11/2003	51.865095	47.940154	54.194351	20
10/2003	52.252405	51.423684	53.748888	23
9/2003	50.852771	48.612540	52.802178	22
8/2003	49.815294	48.441016	51.168789	21
7/2003	51.347807	49.534997	53.124405	23
6/2003	52.072771	50.342325	54.265718	21
5/2003	49.932847	47.268607	51.418673	21
4/2003	47.748388	46.425001	49.207965	20
3/2003	47.851405	46.773881	49.248551	21
2/2003	46.474073	45.252274	47.422425	20
1/2003	45.854675	44.121438	46.877893	22
12/2002	44.336753	42.924589	45.761473	20
11/2002	44.092755	42.860615	44.926399	21
10/2002	42.759140	41.846691	44.036254	23
9/2002	42.459670	41.184228	43.522666	21
8/2002	42.670119	41.133300	43.421555	22
7/2002	44.149492	42.191773	45.422700	23
6/2002	44.969926	43.037754	46.048132	20
5/2002	43.139207	40.836179	45.766982	22
4/2002	42.500822	41.282670	43.445153	21
3/2002	41.354797	39.551391	42.634094	20
2/2002	39.710113	38.139279	40.868146	20
1/2002	39.855680	38.439523	41.003654	22
12/2001	39.020129	38.179441	40.141998	19
11/2001	39.568890	38.418443	41.155848	22
10/2001	40.106986	38.874396	41.257809	23
9/2001	39.502031	36.375938	42.486595	20
8/2001	41.396281	40.527464	42.826944	23
7/2001	41.390643	39.669284	42.868742	22
6/2001	42.190830	40.832479	43.494264	21
5/2001	41.663702	40.524584	42.876501	22
4/2001	39.302244	37.980392	40.600538	19
3/2001	39.071420	37.515720	40.171756	22
2/2001	41.242794	40.202223	42.333510	20
1/2001	42.076520	41.469850	42.827437	22
12/2000	42.492766	42.008177	42.937600	19
11/2000	41.694477	41.067675	42.335080	22
10/2000	43.049969	41.804421	44.077401	22
9/2000	44.560275	43.209473	45.837313	21
8/2000	45.837495	45.222991	46.723852	23
7/2000	45.350603	44.703276	46.046488	21
6/2000	45.489202	44.243101	46.370037	22
5/2000	48.061913	44.217538	49.888477	22
4/2000	47.622940	46.762733	48.614961	18
3/2000	47.772091	47.141780	48.431226	23
2/2000	48.345329	46.598451	49.541961	21
1/2000	49.035988	47.767240	49.812878	21
12/1999	49.224913	48.314405	50.366404	23
11/1999	48.017602	46.922236	49.136557	22
10/1999	47.330804	46.024216	48.386637	21
9/1999	47.999782	46.654495	49.251835	22
8/1999	47.219138	46.337212	47.994976	22
7/1999	49.339533	47.124352	50.854438	22
6/1999	49.150722	47.986081	49.798095	22
5/1999	48.409622	47.932779	48.879912	21
4/1999	46.582612	44.836682	48.311400	22
3/1999	45.009649	43.721191	45.961579	23
2/1999	44.354293	43.437573	45.304794	20
1/1999	42.188658	40.667575	42.999927	21
12/1998	34.249217	33.783613	35.240694	23
11/1998	35.374467	34.201541	36.359233	21
10/1998	33.594063	31.752630	34.275101	22
9/1998	33.061751	32.315192	33.814436	22
8/1998	34.733846	33.186051	35.563580	21
7/1998	36.534582	35.606140	37.149126	23
6/1998	35.613286	34.553378	36.709272	22
5/1998	36.885890	36.075703	38.350418	21
4/1998	38.809111	37.970322	40.015143	22
3/1998	40.068828	39.726427	40.536324	22
2/1998	40.177696	39.411410	41.281693	20
1/1998	39.144923	38.137771	40.634860	22
12/1997	43.091575	42.336135	44.004682	23
11/1997	44.085465	43.498528	45.597813	20
10/1997	46.558874	44.239183	47.661465	23
9/1997	47.602758	46.540510	48.898521	22
8/1997	49.971685	48.411366	50.812526	21
7/1997	48.575274	47.535505	50.124594	23
6/1997	47.962283	47.544882	48.813683	21
5/1997	48.749106	47.872572	49.923177	22
4/1997	49.202199	48.118517	50.127722	22
3/1997	49.492233	48.640960	50.422753	21
2/1997	47.625416	46.451710	48.583113	20
1/1997	46.229866	45.514290	47.294541	23
12/1996	45.894644	45.284368	46.919089	22
11/1996	44.895368	44.087913	46.224320	21
10/1996	45.276920	44.687289	45.850531	23
9/1996	44.969409	44.279461	45.496543	21
8/1996	43.909823	43.141830	44.630467	22
7/1996	44.706809	43.048909	45.765666	23
6/1996	45.459629	45.094784	46.020619	20
5/1996	46.005888	45.346584	46.485924	23
4/1996	44.700528	43.839442	45.641417	22
3/1996	43.311709	42.538376	43.862425	21
2/1996	42.189722	41.629728	42.812999	21
1/1996	41.279830	40.531099	42.274456	23
12/1995	33.311773	33.054097	33.660246	21
11/1995	33.013716	32.460763	33.688098	22
10/1995	33.596099	32.788817	34.285232	22
9/1995	34.321706	33.332799	35.223506	21
8/1995	33.352750	32.129346	34.603343	23
7/1995	31.678813	30.874222	32.362212	21
6/1995	31.704295	31.047535	32.161777	22
5/1995	32.315147	31.150308	33.415062	23
4/1995	32.224959	31.534505	32.817633	20
3/1995	32.714317	31.755874	33.829419	23
2/1995	34.676610	33.744718	35.557412	20
1/1995	36.165704	35.374830	37.217387	22
12/1994	24.929127	24.594563	25.143006	22
11/1994	23.740252	22.643771	24.659844	22
10/1994	22.901380	22.287146	23.542484	21
9/1994	23.480131	23.226121	23.931985	22
8/1994	23.676463	23.145992	24.082577	23
7/1994	23.515816	22.989677	24.093109	21
6/1994	24.257365	23.287658	24.847832	22
5/1994	24.355790	23.621534	24.681473	22
4/1994	24.513266	23.780372	25.181369	21
3/1994	24.367291	23.780372	24.983691	23
2/1994	25.065009	24.711725	25.561848	20
1/1994	24.434213	23.793970	24.992152	21
12/1993	16.864706	16.597748	17.179239	23
11/1993	16.653346	16.314031	16.895345	22
10/1993	16.074733	15.564890	16.682671	21
9/1993	15.634226	15.267476	16.436298	22
8/1993	16.918627	16.366641	17.499336	22
7/1993	16.827985	16.286398	17.382693	22
6/1993	16.112019	15.558122	16.682376	22
5/1993	16.217992	15.900014	16.439356	21
4/1993	16.502249	16.202294	16.750682	22
3/1993	16.981871	16.626057	17.249472	23
2/1993	16.297877	15.905650	16.666835	20
1/1993	15.733914	15.350547	16.216887	21
12/1992	16.307062	15.963629	16.712508	23
11/1992	16.306260	15.986901	16.501625	21
10/1992	15.818113	15.042176	16.427468	22
9/1992	15.279197	14.395882	16.197020	22
8/1992	15.145901	14.442391	15.780037	21
7/1992	15.919341	15.601451	16.142283	23
6/1992	16.999511	16.211816	17.514968	22
5/1992	17.484200	17.196396	17.907120	21
4/1992	17.986398	17.749182	18.189449	22
3/1992	18.051356	17.668321	18.254654	22
2/1992	17.432527	16.848390	17.907558	20
1/1992	16.905084	16.352971	17.326647	23
12/1991	14.895120	14.248575	15.646848	22
11/1991	15.748921	15.486072	16.040605	21
10/1991	16.484555	16.065265	16.776518	23
9/1991	16.535751	16.353186	16.784345	21
8/1991	16.754229	16.454692	17.298534	22
7/1991	16.911759	16.589969	17.209757	23
6/1991	16.619361	16.095966	17.027769	20
5/1991	16.250614	15.785823	16.664838	23
4/1991	16.216187	15.816159	16.862338	22
3/1991	15.244840	14.547344	16.262266	21
2/1991	14.263829	13.934560	14.669620	20
1/1991	14.447809	14.146606	14.874708	23
12/1990	6.046825	5.890222	6.239312	21
11/1990	6.001210	5.856815	6.197354	22
10/1990	6.357547	6.044454	6.727046	23
9/1990	6.725772	6.656628	6.791553	20
8/1990	6.578579	6.438933	6.731994	23
7/1990	6.727711	6.530582	6.866631	22
6/1990	6.817751	6.782434	6.872228	21
5/1990	6.623137	6.510967	6.783422	23
4/1990	6.749310	6.610768	6.816498	21
3/1990	6.756763	6.682382	6.869539	22
2/1990	6.670655	6.544791	6.819971	20
1/1990	6.969317	6.714982	7.173819	23
12/1989	5.966451	5.841813	6.076906	21
11/1989	6.204642	6.063149	6.346310	22
10/1989	6.239282	6.079239	6.395897	22
9/1989	6.447715	6.224544	6.569010	21
8/1989	6.288461	6.074665	6.500431	23
7/1989	6.143964	5.999913	6.356787	21
6/1989	6.415860	6.323322	6.559595	22
5/1989	6.402133	6.290817	6.487635	23
4/1989	6.412988	6.264841	6.657450	20
3/1989	6.500552	6.311661	6.607606	23
2/1989	6.745103	6.185222	7.105041	20
1/1989	6.780965	6.493905	7.033809	22
12/1988	5.575495	5.358836	5.662390	22
11/1988	5.532278	5.450758	5.633086	22
10/1988	5.473445	5.389446	5.537074	21
9/1988	5.493270	5.421431	5.579253	22
8/1988	5.624292	5.537589	5.753812	23
7/1988	5.460820	5.302088	5.598003	21
6/1988	5.251158	5.070129	5.516178	22
5/1988	4.880632	4.743929	5.113764	22
4/1988	4.639858	4.567641	4.703903	21
3/1988	4.574315	4.499607	4.664282	23
2/1988	4.516306	4.473154	4.575313	21
1/1988	4.366039	4.262354	4.464357	21
12/1987	2.915431	2.872965	2.947487	23
11/1987	2.897789	2.825789	2.967155	21
10/1987	3.204106	2.914293	3.294960	22
9/1987	3.291498	3.249535	3.342260	22
8/1987	3.284976	3.241146	3.352291	21
7/1987	3.264896	3.212662	3.298956	23
6/1987	3.262330	3.210476	3.309216	22
5/1987	3.190024	3.128255	3.258779	21
4/1987	3.217038	3.130965	3.276747	22
3/1987	3.148675	3.108848	3.194476	22
2/1987	3.066420	3.008788	3.118325	20
1/1987	3.092698	2.956837	3.228332	22
12/1986	2.628415	2.557787	2.688790	23
11/1986	2.611937	2.577505	2.647117	20
10/1986	2.561343	2.521934	2.643535	23
9/1986	2.521331	2.454412	2.577821	22
8/1986	2.500783	2.452814	2.578360	21
7/1986	2.649654	2.460133	2.775001	23
6/1986	2.986542	2.874785	3.183869	21
5/1986	3.135296	3.024052	3.196919	22
4/1986	3.177730	3.088310	3.319040	22
3/1986	3.097777	3.000363	3.214252	21
2/1986	3.146859	2.976058	3.247268	20
1/1986	3.272016	3.181554	3.359180	23
12/1985	2.773369	2.724057	2.818299	22
11/1985	2.828387	2.771790	2.925672	21
10/1985	2.986944	2.939111	3.061476	23
9/1985	3.129402	3.016553	3.218476	21
8/1985	3.154477	3.083419	3.245947	22
7/1985	3.222341	3.198647	3.269129	23
6/1985	3.232133	3.180742	3.279733	20
5/1985	3.345093	3.178164	3.457240	23
4/1985	3.240753	3.009996	3.373692	22
3/1985	3.685988	3.448272	3.819021	21
2/1985	3.887404	3.594620	4.109431	20
1/1985	4.137252	4.073718	4.174622	23
12/1984	4.838126	4.782074	4.940170	21
11/1984	4.765760	4.677373	4.919851	22
10/1984	4.755920	4.666183	4.822199	23
9/1984	4.636502	4.489112	4.857951	20
8/1984	4.508606	4.443972	4.551580	23
7/1984	4.389212	4.332199	4.465571	22
6/1984	4.458853	4.415928	4.512901	21
5/1984	4.585926	4.521538	4.684794	23
4/1984	4.508692	4.418003	4.605461	21
3/1984	4.565992	4.479563	4.665128	22
2/1984	4.651057	4.525223	4.724885	21
1/1984	4.645435	4.467596	4.722908	22
12/1983	5.077799	4.985681	5.142003	22
11/1983	5.032546	4.957340	5.090016	22
10/1983	4.889921	4.832105	4.943392	21
9/1983	4.829394	4.774981	4.868329	22
8/1983	4.781235	4.731704	4.839481	23
7/1983	4.614804	4.541628	4.728636	21
6/1983	4.555379	4.500419	4.598789	22
5/1983	4.432651	4.354918	4.506890	22
4/1983	4.345370	4.310310	4.374864	21
3/1983	4.364322	4.170440	4.700056	23
2/1983	4.744618	4.685293	4.830005	20
1/1983	4.735868	4.661050	4.847221	21
12/1982	5.045388	5.000488	5.096695	23
11/1982	5.125603	5.050246	5.166135	22
10/1982	5.053662	5.025908	5.097866	21
9/1982	5.067250	5.021371	5.095803	22
8/1982	5.113246	5.028948	5.214346	22
7/1982	5.250966	5.090700	5.453929	22
6/1982	5.256607	5.147525	5.354906	22
5/1982	5.103733	5.058095	5.157098	21
4/1982	5.247437	5.171610	5.284948	22
3/1982	5.210123	5.149179	5.261229	23
2/1982	5.224332	5.183604	5.293491	20
1/1982	5.198021	5.133871	5.263579	21
12/1981	5.918269	5.864928	5.995491	23
11/1981	5.896700	5.838414	5.992903	21
10/1981	5.960696	5.846802	6.067728	22
9/1981	6.144892	5.904125	6.338139	22
8/1981	6.399947	6.279582	6.546965	21
7/1981	6.250537	6.189374	6.298465	23
6/1981	6.049922	5.904706	6.163475	22
5/1981	5.817271	5.662847	5.920628	21
4/1981	5.557277	5.432027	5.665312	22
3/1981	5.453684	5.344563	5.544627	22
2/1981	5.437629	5.364387	5.521698	20
1/1981	5.193123	5.060138	5.417950	22
12/1980	4.955619	4.875715	5.058615	23
11/1980	4.833616	4.767627	4.883969	20
10/1980	4.678492	4.609473	4.801270	23
9/1980	4.564886	4.528034	4.615973	22
8/1980	4.520744	4.472044	4.571481	21
7/1980	4.437234	4.397075	4.491500	23
6/1980	4.470292	4.454045	4.484964	21
5/1980	4.450317	4.418143	4.478747	22
4/1980	4.488144	4.383735	4.638176	22
3/1980	4.431573	4.302441	4.574938	21
2/1980	4.260402	4.231000	4.284286	21
1/1980	4.241195	4.214355	4.259174	23
3/1979	4.332517	4.327604	4.339549	8
2/1979	4.359721	4.345714	4.388871	20
1/1979	4.395924	4.368063	4.438193	23
12/1978	4.528132	4.469569	4.565941	21
11/1978	4.541208	4.499314	4.620273	22
10/1978	4.633217	4.584580	4.703557	22
9/1978	4.571757	4.552853	4.592512	21
8/1978	4.577080	4.536990	4.614325	23
7/1978	4.558217	4.538973	4.590529	21
6/1978	4.514402	4.487416	4.550870	22
5/1978	4.471656	4.453706	4.487416	23
4/1978	4.520035	4.473535	4.549680	20
3/1978	4.514401	4.491382	4.542938	23
2/1978	4.503716	4.481467	4.517160	20
1/1978	4.513969	4.492572	4.560785	22
12/1977	4.700652	4.677543	4.731451	22
11/1977	4.673623	4.656810	4.696204	22
10/1977	4.639689	4.578021	4.675470	21
9/1977	4.576683	4.569728	4.598755	22
8/1977	4.580744	4.560605	4.649345	23
7/1977	4.651399	4.621562	4.666347	21
6/1977	4.594627	4.575948	4.623636	22
5/1977	4.574176	4.569728	4.582168	22
4/1977	4.583274	4.569728	4.604975	21
3/1977	4.558748	4.544847	4.578021	23
2/1977	4.522330	4.498403	4.544847	20
1/1977	4.500299	4.487622	4.519967	21
12/1976	4.384290	4.186310	4.534405	23
11/1976	5.035597	4.205047	5.148570	22
10/1976	5.139845	5.094024	5.171471	21
9/1976	5.174594	5.131082	5.192290	22
8/1976	5.170486	5.158146	5.188542	22
7/1976	5.145693	5.129832	5.165225	22
6/1976	5.111152	5.076952	5.134413	22
5/1976	5.135404	5.109013	5.159812	21
4/1976	5.151314	5.133996	5.190208	22
3/1976	5.196092	5.169389	5.240590	23
2/1976	5.240965	5.229764	5.250583	20
1/1976	5.231468	5.223518	5.244338	22
12/1975	4.951888	4.943869	4.960457	23
11/1975	4.987806	4.964406	5.015749	20
10/1975	4.986214	4.958482	5.009824	23
9/1975	5.011979	4.950583	5.063141	22
8/1975	5.060979	5.033521	5.114484	21
7/1975	5.173381	5.126332	5.219143	23
6/1975	5.274529	5.227042	5.300106	21
5/1975	5.294182	5.278384	5.308005	22
4/1975	5.298580	5.250738	5.331701	22
3/1975	5.365083	5.335651	5.392917	21
2/1975	5.323309	5.270485	5.386993	20
1/1975	5.249914	5.219143	5.313139	23
12/1974	5.507036	5.487234	5.537403	22
11/1974	5.480963	5.447517	5.503957	21
10/1974	5.474438	5.445427	5.493505	23
9/1974	6.062983	5.460060	6.216775	21
8/1974	6.197487	6.187510	6.208414	22
7/1974	6.187964	6.166606	6.208414	23
6/1974	6.201620	6.187510	6.208414	20
5/1974	6.206142	6.187510	6.208414	23
4/1974	6.204613	6.197962	6.208414	22
3/1974	6.210405	6.208414	6.218866	21
2/1974	6.208936	6.197962	6.218866	20
1/1974	6.197235	6.177058	6.208414	23
12/1973	5.877041	5.864493	5.898174	21
11/1973	5.873949	5.864493	5.888268	22
10/1973	5.873969	5.864493	5.884306	23
9/1973	5.807830	5.602968	5.888268	20
8/1973	5.606207	5.587119	5.618818	23
7/1973	5.617197	5.593062	5.636650	22
6/1973	5.610139	5.606931	5.630706	21
5/1973	5.606931	5.606931	5.606931	23
4/1973	5.606931	5.606931	5.606931	21
3/1973	5.598123	5.587119	5.626743	22
2/1973	5.346793	5.036332	5.614856	20
1/1973	5.039157	5.036332	5.045049	23
12/1972	5.406232	5.336293	5.704592	21
11/1972	5.335886	5.331813	5.336293	22
10/1972	5.334868	5.331813	5.336293	22
9/1972	5.336293	5.336293	5.336293	21
8/1972	5.336878	5.336293	5.349735	23
7/1972	5.336293	5.336293	5.336293	21
6/1972	5.336293	5.336293	5.336293	22
5/1972	5.336293	5.336293	5.336293	23
4/1972	5.336293	5.336293	5.336293	20
3/1972	5.336293	5.336293	5.336293	23
2/1972	5.336293	5.336293	5.336293	21
1/1972	5.336187	5.322852	5.345254	21
12/1971	5.771837	5.692765	5.840144	23
11/1971	5.693324	5.691783	5.694730	22
10/1971	5.687315	5.682449	5.696204	21
9/1971	5.637833	5.604829	5.673606	22
8/1971	5.551505	5.519349	5.645604	22
7/1971	5.522475	5.520823	5.523771	22
6/1971	5.523302	5.517384	5.524753	22
5/1971	5.522975	5.519349	5.524753	21
4/1971	5.521002	5.508541	5.524753	22
3/1971	5.523066	5.517384	5.524753	23
2/1971	5.520381	5.513945	5.524262	20
1/1971	5.501161	5.464819	5.565655	21
12/1970	5.529508	5.529508	5.529508	23
11/1970	5.529508	5.529508	5.529508	21
10/1970	5.529508	5.529508	5.529508	22
9/1970	5.529508	5.529508	5.529508	22
8/1970	5.529508	5.529508	5.529508	21
7/1970	5.529508	5.529508	5.529508	23
6/1970	5.529508	5.529508	5.529508	22
5/1970	5.529508	5.529508	5.529508	21
4/1970	5.529508	5.529508	5.529508	22
3/1970	5.529508	5.529508	5.529508	22
2/1970	5.529508	5.529508	5.529508	20
1/1970	5.529508	5.529508	5.529508	22
12/1969	5.529508	5.529508	5.529508	23
11/1969	5.529508	5.529508	5.529508	20
10/1969	5.529508	5.529508	5.529508	23
9/1969	5.529508	5.529508	5.529508	22
8/1969	5.529508	5.529508	5.529508	21
7/1969	5.529508	5.529508	5.529508	23
6/1969	5.529508	5.529508	5.529508	21
5/1969	5.529508	5.529508	5.529508	22
4/1969	5.529508	5.529508	5.529508	22
3/1969	5.529508	5.529508	5.529508	21
2/1969	5.529508	5.529508	5.529508	20
1/1969	5.529508	5.529508	5.529508	23
12/1968	5.529508	5.529508	5.529508	22
11/1968	5.529508	5.529508	5.529508	21
10/1968	5.529508	5.529508	5.529508	23
9/1968	5.529508	5.529508	5.529508	21
8/1968	5.529508	5.529508	5.529508	22
7/1968	5.529508	5.529508	5.529508	23
6/1968	5.529508	5.529508	5.529508	20
5/1968	5.529508	5.529508	5.529508	23
4/1968	5.529508	5.529508	5.529508	22
3/1968	5.529508	5.529508	5.529508	21
2/1968	5.529508	5.529508	5.529508	21
1/1968	5.529508	5.529508	5.529508	23
12/1967	5.529508	5.529508	5.529508	21
11/1967	5.529508	5.529508	5.529508	22
10/1967	5.529508	5.529508	5.529508	22
9/1967	5.529508	5.529508	5.529508	21
8/1967	5.529508	5.529508	5.529508	23
7/1967	5.529508	5.529508	5.529508	21
6/1967	5.529508	5.529508	5.529508	22
5/1967	5.529508	5.529508	5.529508	23
4/1967	5.529508	5.529508	5.529508	20
3/1967	5.529508	5.529508	5.529508	23
2/1967	5.529508	5.529508	5.529508	20
1/1967	5.529508	5.529508	5.529508	22
12/1966	5.529508	5.529508	5.529508	22
11/1966	5.529508	5.529508	5.529508	22
10/1966	5.529508	5.529508	5.529508	21
9/1966	5.529508	5.529508	5.529508	22
8/1966	5.529508	5.529508	5.529508	23
7/1966	5.529508	5.529508	5.529508	21
6/1966	5.529508	5.529508	5.529508	22
5/1966	5.529508	5.529508	5.529508	22
4/1966	5.529508	5.529508	5.529508	21
3/1966	5.529508	5.529508	5.529508	23
2/1966	5.529508	5.529508	5.529508	20
1/1966	5.529508	5.529508	5.529508	21
12/1965	5.529508	5.529508	5.529508	23
11/1965	5.529508	5.529508	5.529508	22
10/1965	5.529508	5.529508	5.529508	21
9/1965	5.529508	5.529508	5.529508	22
8/1965	5.529508	5.529508	5.529508	22
7/1965	5.529508	5.529508	5.529508	22
6/1965	5.529508	5.529508	5.529508	22
5/1965	5.529508	5.529508	5.529508	21
4/1965	5.529508	5.529508	5.529508	22
3/1965	5.529508	5.529508	5.529508	23
2/1965	5.529508	5.529508	5.529508	20
1/1965	5.529508	5.529508	5.529508	21
12/1964	5.529508	5.529508	5.529508	23
11/1964	5.529508	5.529508	5.529508	21
10/1964	5.529508	5.529508	5.529508	22
9/1964	5.529508	5.529508	5.529508	22
8/1964	5.529508	5.529508	5.529508	21
7/1964	5.529508	5.529508	5.529508	23
6/1964	5.529508	5.529508	5.529508	22
5/1964	5.529508	5.529508	5.529508	21
4/1964	5.529508	5.529508	5.529508	22
3/1964	5.529508	5.529508	5.529508	22
2/1964	5.529508	5.529508	5.529508	20
1/1964	5.529508	5.529508	5.529508	23
12/1963	5.529508	5.529508	5.529508	22
11/1963	5.529508	5.529508	5.529508	21
10/1963	5.529508	5.529508	5.529508	23
9/1963	5.529508	5.529508	5.529508	21
8/1963	5.529508	5.529508	5.529508	22
7/1963	5.529508	5.529508	5.529508	23
6/1963	5.529508	5.529508	5.529508	20
5/1963	5.529508	5.529508	5.529508	23
4/1963	5.529508	5.529508	5.529508	22
3/1963	5.529508	5.529508	5.529508	21
2/1963	5.529508	5.529508	5.529508	20
1/1963	5.529508	5.529508	5.529508	23
12/1962	5.529508	5.529508	5.529508	21
11/1962	5.529508	5.529508	5.529508	22
10/1962	5.529508	5.529508	5.529508	23
9/1962	5.529508	5.529508	5.529508	20
8/1962	5.529508	5.529508	5.529508	23
7/1962	5.529508	5.529508	5.529508	22
6/1962	5.529508	5.529508	5.529508	21
5/1962	5.529508	5.529508	5.529508	23
4/1962	5.529508	5.529508	5.529508	21
3/1962	5.529508	5.529508	5.529508	22
2/1962	5.529508	5.529508	5.529508	20
1/1962	5.529508	5.529508	5.529508	23
12/1961	5.529508	5.529508	5.529508	21
11/1961	5.529508	5.529508	5.529508	22
10/1961	5.529508	5.529508	5.529508	22
9/1961	5.529508	5.529508	5.529508	21
8/1961	5.529508	5.529508	5.529508	23
7/1961	5.529508	5.529508	5.529508	21
6/1961	5.529508	5.529508	5.529508	22
5/1961	5.529508	5.529508	5.529508	23
4/1961	5.529508	5.529508	5.529508	20
3/1961	5.529508	5.529508	5.529508	23
2/1961	5.529508	5.529508	5.529508	20
1/1961	5.529508	5.529508	5.529508	22
12/1960	5.529508	5.529508	5.529508	22
11/1960	5.529508	5.529508	5.529508	22
10/1960	5.529508	5.529508	5.529508	21
9/1960	5.529508	5.529508	5.529508	22
8/1960	5.529508	5.529508	5.529508	23
7/1960	5.529508	5.529508	5.529508	21
6/1960	5.529508	5.529508	5.529508	22
5/1960	5.529508	5.529508	5.529508	22
4/1960	5.529508	5.529508	5.529508	21
3/1960	5.529508	5.529508	5.529508	23
2/1960	5.529508	5.529508	5.529508	21
1/1960	5.529508	5.529508	5.529508	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / DZD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).