fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 68 630 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.129 USD
1 EUR=121.61 JPY
1 EUR=0.9015 GBP
1 USD=107.71 JPY
1 USD=0.9427 CHF
1 GBP=1.2524 USD
1 USD=1.3567 CAD
1 USD=1.4403 AUD
1 EUR=1.0643 CHF
1 EUR=1 349 KRW
1 USD=1 195 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/07/07
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/07/07
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=89.494 DZD-알제리 [알제리 디나르]1 AUD=89.49399 DZD
1 DZD-알제리 [알제리 디나르]=0.0112 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 DZD=0.011174 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-07-07

평균 AUD/DZD=최소 AUD/DZD=최대 AUD/DZD=실노동 일수
7/202089.46008589.18213089.8286085
6/202088.81274686.67004490.07626722
5/202083.88271281.65845785.65774920
4/202080.24142675.43350383.96077320
3/202075.53524171.16355479.40382322
2/202080.35551778.13671581.22580820
1/202082.01771180.51095283.22393322
12/201982.28066881.50050983.52933920
11/201981.94013981.37765582.69154821
10/201981.48524880.63926182.55798823
9/201981.88370880.75505883.18399721
8/201981.11292980.55016082.26391922
7/201983.38874982.40396684.24452123
6/201982.73496581.91032483.39172120
5/201983.00462582.24528583.92836922
4/201984.88425983.86810285.73840820
3/201984.29508183.62473184.93631621
2/201984.70813184.00213985.74814220
1/201984.61813582.72620085.83873122
12/201885.18910083.43852087.69664519
11/201885.93265985.43378286.91438122
10/201884.36847983.80633385.27062723
9/201884.97066684.05123185.69738020
8/201886.78793785.17032188.18056723
7/201887.36861286.84511987.83384822
6/201887.93767586.62878489.49609821
5/201887.78239686.40212888.82062622
4/201888.41869186.77910889.67621520
3/201889.06615688.15360190.66333321
2/201890.14151689.24742190.98408120
1/201891.07653890.08795992.35780422
12/201788.29902486.81233489.98306819
11/201787.95305286.74865489.09157522
10/201789.18765288.41634090.28335322
9/201789.41045688.53807290.38722121
8/201787.13299086.33638188.20080423
7/201785.11209582.37369787.26085021
6/201782.25794680.25567083.27136422
5/201781.28832780.78621582.56129122
4/201783.11935581.85354884.20744918
3/201784.07595583.05753285.00530823
2/201784.50825583.15828985.36464120
1/201782.26117280.03880083.73777622
12/201681.70487279.94561283.18719621
11/201683.31380181.77083684.95457522
10/201683.97102982.98226784.88844921
9/201683.04147981.57544884.44223822
8/201683.54026482.08219785.02304923
7/201683.36504282.42126784.75762421
6/201681.54501979.60731282.98294722
5/201680.40119279.05976883.72824622
4/201683.29474881.35692785.62690021
3/201682.06482078.00948084.48726021
2/201675.99475073.94166677.52425821
1/201675.25875573.66048677.60493020
12/201577.76815476.17051579.77401122
11/201577.13331975.99298179.03964121
10/201576.44852974.87372777.88010222
9/201574.85742873.59202876.30854922
8/201575.47442372.33687077.65053821
7/201573.74308771.86189176.01201123
6/201576.02261475.13069377.04161522
5/201577.70065076.04270179.43053820
4/201575.90290373.43938678.39562820
3/201574.82751773.83940876.21270122
2/201573.20372371.32658475.03783320
1/201572.14026071.09373673.49019721
12/201471.72500770.55776073.40113921
11/201473.36806472.43661974.67539720
10/201473.34331372.54534874.69050923
9/201473.68222371.91302976.22858822
8/201474.53417073.99092475.23401021
7/201474.67308874.27866475.31191923
6/201474.27865573.29679774.95700021
5/201473.50332572.51188274.52145021
4/201473.49878772.54871074.55095520
3/201471.07514669.74487573.33778021
2/201470.26551469.29828671.06708320
1/201469.83615468.17277073.48915822
12/201370.99457169.46226673.08966120
11/201375.24230372.88404278.22562821
10/201377.68190176.66973879.17009023
9/201375.90522573.39057877.07617221
8/201372.77773170.60464374.36312222
7/201372.91477271.36725773.81941223
6/201374.82896073.04745076.84810520
5/201378.44634676.31677780.97518322
4/201382.21014180.98109183.82436321
3/201381.95282779.82347383.31284520
2/201380.82454380.25352281.24460720
1/201382.44728281.62139783.01316622
12/201282.36214581.12149483.21077919
11/201282.99732882.15051283.77467922
10/201281.97120881.12586182.49343823
9/201282.85720181.80501683.44173920
8/201285.34754082.89186487.16921223
7/201283.57775881.00496286.42531222
6/201277.70684274.44034380.73170921
5/201275.01663372.88086776.72959522
4/201277.06708275.85870578.04520919
3/201278.41235475.98709080.90078122
2/201280.33514579.34646682.10367421
1/201278.93070877.05327781.02593222
12/201175.89618773.97518977.24061021
11/201175.05203572.28017677.14297522
10/201174.95161570.95282178.31488421
9/201175.43172271.76509978.04431122
8/201176.15070673.36700480.46625623
7/201178.19352276.54313580.39503521
6/201176.42709275.35232777.71279922
5/201176.97401176.19987677.99077922
4/201175.91995174.18861377.86083319
3/201173.15464471.16017574.97518823
2/201173.30281772.23315374.49353120
1/201173.04245270.84246576.08198921
12/201073.66695770.55387475.80136923
11/201072.12554069.88791975.03118822
10/201072.17959971.09301673.32814421
9/201069.98021868.00138571.92976022
8/201066.70847865.36680467.84842422
7/201064.45189261.86064366.87952122
6/201063.72359461.47304565.44804522
5/201065.05126660.79150969.03879721
4/201067.89496466.98226268.96479320
3/201066.42581464.49550367.80286123
2/201064.71716563.16053766.66665020
1/201065.56520264.41004366.75643220
12/200965.11428962.64308967.02539322
11/200966.25925364.84728567.45365821
10/200964.90951461.39897467.06907422
9/200961.59461559.44264164.00314722
8/200960.20525858.78617261.46581321
7/200958.15189856.51722559.33648923
6/200958.50154057.59720059.28073422
5/200955.26809052.02780857.65568520
4/200951.99432250.75831553.17660020
3/200948.48896445.84978852.00867222
2/200946.48237245.19174847.87561820
1/200948.33661145.94089050.54148521
12/200847.14535844.97851750.24765921
11/200844.54356742.66465146.43042920
10/200842.90542839.22521948.65281423
9/200849.82280448.41575652.10365922
8/200853.91527752.08977558.25741021
7/200859.15659457.63077060.43867523
6/200859.87878658.66348360.90566721
5/200860.12742459.05818861.14485821
4/200860.38542259.09809061.90063022
3/200860.67411259.11415761.72411319
2/200860.78621559.47548962.36904821
1/200858.95767057.14019460.40030622
12/200758.40944057.76582459.28370519
11/200759.90280357.55825162.48276022
10/200760.94499359.60677462.74898323
9/200757.88762055.32305560.13807120
8/200757.30418754.71109759.43309423
7/200759.90317658.25124760.96633522
6/200759.07518258.34572559.81780521
5/200758.10567157.44864859.22932022
4/200758.23363157.05529959.34465119
3/200756.73000655.10140657.90297622
2/200755.58518554.57971156.54608920
1/200756.01644555.17450657.25332922
12/200655.84109354.83997457.39759819
11/200655.68432554.22302457.05704922
10/200655.18899252.99723856.78914122
9/200654.36819153.02031657.00667021
8/200655.43207453.96125956.35925523
7/200655.10730853.86643956.65239821
6/200654.10575553.53093554.90942422
5/200654.72997253.81025855.72948022
4/200653.62777152.48799354.81597218
3/200653.09133651.08455355.41255523
2/200654.29246453.65123154.96702020
1/200654.85635753.58661355.71709422
12/200554.24146253.15206955.08452021
11/200553.76039752.28139655.01050222
10/200554.70204653.59587255.68480021
9/200554.88123453.35970855.94967822
8/200555.23741553.50224256.28462723
7/200555.21815853.88411955.95694221
6/200556.01028654.79269956.67499222
5/200555.23119653.80746757.03513622
4/200555.66213354.57011056.68519121
3/200556.46891755.82680957.12947221
2/200556.37371955.37599057.18753820
1/200554.95754754.00002055.97940421
12/200455.29550053.86598156.64010323
11/200456.14706154.40514257.39072722
10/200453.37221852.18716354.59995821
9/200450.99284049.72523452.91444722
8/200451.42304149.19756852.48660822
7/200451.72777148.65162453.37534422
6/200449.27115447.30286750.60231422
5/200449.98388447.81152352.45208621
4/200452.37033451.43024454.64108320
3/200452.31217750.60715755.14443123
2/200455.48648153.02064656.90993820
1/200455.33599353.01703356.06846221
12/200350.18056147.61579652.83323921
11/200351.86509547.94015454.19435120
10/200352.25240551.42368453.74888823
9/200350.85277148.61254052.80217822
8/200349.81529448.44101651.16878921
7/200351.34780749.53499753.12440523
6/200352.07277150.34232554.26571821
5/200349.93284747.26860751.41867321
4/200347.74838846.42500149.20796520
3/200347.85140546.77388149.24855121
2/200346.47407345.25227447.42242520
1/200345.85467544.12143846.87789322
12/200244.33675342.92458945.76147320
11/200244.09275542.86061544.92639921
10/200242.75914041.84669144.03625423
9/200242.45967041.18422843.52266621
8/200242.67011941.13330043.42155522
7/200244.14949242.19177345.42270023
6/200244.96992643.03775446.04813220
5/200243.13920740.83617945.76698222
4/200242.50082241.28267043.44515321
3/200241.35479739.55139142.63409420
2/200239.71011338.13927940.86814620
1/200239.85568038.43952341.00365422
12/200139.02012938.17944140.14199819
11/200139.56889038.41844341.15584822
10/200140.10698638.87439641.25780923
9/200139.50203136.37593842.48659520
8/200141.39628140.52746442.82694423
7/200141.39064339.66928442.86874222
6/200142.19083040.83247943.49426421
5/200141.66370240.52458442.87650122
4/200139.30224437.98039240.60053819
3/200139.07142037.51572040.17175622
2/200141.24279440.20222342.33351020
1/200142.07652041.46985042.82743722
12/200042.49276642.00817742.93760019
11/200041.69447741.06767542.33508022
10/200043.04996941.80442144.07740122
9/200044.56027543.20947345.83731321
8/200045.83749545.22299146.72385223
7/200045.35060344.70327646.04648821
6/200045.48920244.24310146.37003722
5/200048.06191344.21753849.88847722
4/200047.62294046.76273348.61496118
3/200047.77209147.14178048.43122623
2/200048.34532946.59845149.54196121
1/200049.03598847.76724049.81287821
12/199949.22491348.31440550.36640423
11/199948.01760246.92223649.13655722
10/199947.33080446.02421648.38663721
9/199947.99978246.65449549.25183522
8/199947.21913846.33721247.99497622
7/199949.33953347.12435250.85443822
6/199949.15072247.98608149.79809522
5/199948.40962247.93277948.87991221
4/199946.58261244.83668248.31140022
3/199945.00964943.72119145.96157923
2/199944.35429343.43757345.30479420
1/199942.18865840.66757542.99992721
12/199834.24921733.78361335.24069423
11/199835.37446734.20154136.35923321
10/199833.59406331.75263034.27510122
9/199833.06175132.31519233.81443622
8/199834.73384633.18605135.56358021
7/199836.53458235.60614037.14912623
6/199835.61328634.55337836.70927222
5/199836.88589036.07570338.35041821
4/199838.80911137.97032240.01514322
3/199840.06882839.72642740.53632422
2/199840.17769639.41141041.28169320
1/199839.14492338.13777140.63486022
12/199743.09157542.33613544.00468223
11/199744.08546543.49852845.59781320
10/199746.55887444.23918347.66146523
9/199747.60275846.54051048.89852122
8/199749.97168548.41136650.81252621
7/199748.57527447.53550550.12459423
6/199747.96228347.54488248.81368321
5/199748.74910647.87257249.92317722
4/199749.20219948.11851750.12772222
3/199749.49223348.64096050.42275321
2/199747.62541646.45171048.58311320
1/199746.22986645.51429047.29454123
12/199645.89464445.28436846.91908922
11/199644.89536844.08791346.22432021
10/199645.27692044.68728945.85053123
9/199644.96940944.27946145.49654321
8/199643.90982343.14183044.63046722
7/199644.70680943.04890945.76566623
6/199645.45962945.09478446.02061920
5/199646.00588845.34658446.48592423
4/199644.70052843.83944245.64141722
3/199643.31170942.53837643.86242521
2/199642.18972241.62972842.81299921
1/199641.27983040.53109942.27445623
12/199533.31177333.05409733.66024621
11/199533.01371632.46076333.68809822
10/199533.59609932.78881734.28523222
9/199534.32170633.33279935.22350621
8/199533.35275032.12934634.60334323
7/199531.67881330.87422232.36221221
6/199531.70429531.04753532.16177722
5/199532.31514731.15030833.41506223
4/199532.22495931.53450532.81763320
3/199532.71431731.75587433.82941923
2/199534.67661033.74471835.55741220
1/199536.16570435.37483037.21738722
12/199424.92912724.59456325.14300622
11/199423.74025222.64377124.65984422
10/199422.90138022.28714623.54248421
9/199423.48013123.22612123.93198522
8/199423.67646323.14599224.08257723
7/199423.51581622.98967724.09310921
6/199424.25736523.28765824.84783222
5/199424.35579023.62153424.68147322
4/199424.51326623.78037225.18136921
3/199424.36729123.78037224.98369123
2/199425.06500924.71172525.56184820
1/199424.43421323.79397024.99215221
12/199316.86470616.59774817.17923923
11/199316.65334616.31403116.89534522
10/199316.07473315.56489016.68267121
9/199315.63422615.26747616.43629822
8/199316.91862716.36664117.49933622
7/199316.82798516.28639817.38269322
6/199316.11201915.55812216.68237622
5/199316.21799215.90001416.43935621
4/199316.50224916.20229416.75068222
3/199316.98187116.62605717.24947223
2/199316.29787715.90565016.66683520
1/199315.73391415.35054716.21688721
12/199216.30706215.96362916.71250823
11/199216.30626015.98690116.50162521
10/199215.81811315.04217616.42746822
9/199215.27919714.39588216.19702022
8/199215.14590114.44239115.78003721
7/199215.91934115.60145116.14228323
6/199216.99951116.21181617.51496822
5/199217.48420017.19639617.90712021
4/199217.98639817.74918218.18944922
3/199218.05135617.66832118.25465422
2/199217.43252716.84839017.90755820
1/199216.90508416.35297117.32664723
12/199114.89512014.24857515.64684822
11/199115.74892115.48607216.04060521
10/199116.48455516.06526516.77651823
9/199116.53575116.35318616.78434521
8/199116.75422916.45469217.29853422
7/199116.91175916.58996917.20975723
6/199116.61936116.09596617.02776920
5/199116.25061415.78582316.66483823
4/199116.21618715.81615916.86233822
3/199115.24484014.54734416.26226621
2/199114.26382913.93456014.66962020
1/199114.44780914.14660614.87470823
12/19906.0468255.8902226.23931221
11/19906.0012105.8568156.19735422
10/19906.3575476.0444546.72704623
9/19906.7257726.6566286.79155320
8/19906.5785796.4389336.73199423
7/19906.7277116.5305826.86663122
6/19906.8177516.7824346.87222821
5/19906.6231376.5109676.78342223
4/19906.7493106.6107686.81649821
3/19906.7567636.6823826.86953922
2/19906.6706556.5447916.81997120
1/19906.9693176.7149827.17381923
12/19895.9664515.8418136.07690621
11/19896.2046426.0631496.34631022
10/19896.2392826.0792396.39589722
9/19896.4477156.2245446.56901021
8/19896.2884616.0746656.50043123
7/19896.1439645.9999136.35678721
6/19896.4158606.3233226.55959522
5/19896.4021336.2908176.48763523
4/19896.4129886.2648416.65745020
3/19896.5005526.3116616.60760623
2/19896.7451036.1852227.10504120
1/19896.7809656.4939057.03380922
12/19885.5754955.3588365.66239022
11/19885.5322785.4507585.63308622
10/19885.4734455.3894465.53707421
9/19885.4932705.4214315.57925322
8/19885.6242925.5375895.75381223
7/19885.4608205.3020885.59800321
6/19885.2511585.0701295.51617822
5/19884.8806324.7439295.11376422
4/19884.6398584.5676414.70390321
3/19884.5743154.4996074.66428223
2/19884.5163064.4731544.57531321
1/19884.3660394.2623544.46435721
12/19872.9154312.8729652.94748723
11/19872.8977892.8257892.96715521
10/19873.2041062.9142933.29496022
9/19873.2914983.2495353.34226022
8/19873.2849763.2411463.35229121
7/19873.2648963.2126623.29895623
6/19873.2623303.2104763.30921622
5/19873.1900243.1282553.25877921
4/19873.2170383.1309653.27674722
3/19873.1486753.1088483.19447622
2/19873.0664203.0087883.11832520
1/19873.0926982.9568373.22833222
12/19862.6284152.5577872.68879023
11/19862.6119372.5775052.64711720
10/19862.5613432.5219342.64353523
9/19862.5213312.4544122.57782122
8/19862.5007832.4528142.57836021
7/19862.6496542.4601332.77500123
6/19862.9865422.8747853.18386921
5/19863.1352963.0240523.19691922
4/19863.1777303.0883103.31904022
3/19863.0977773.0003633.21425221
2/19863.1468592.9760583.24726820
1/19863.2720163.1815543.35918023
12/19852.7733692.7240572.81829922
11/19852.8283872.7717902.92567221
10/19852.9869442.9391113.06147623
9/19853.1294023.0165533.21847621
8/19853.1544773.0834193.24594722
7/19853.2223413.1986473.26912923
6/19853.2321333.1807423.27973320
5/19853.3450933.1781643.45724023
4/19853.2407533.0099963.37369222
3/19853.6859883.4482723.81902121
2/19853.8874043.5946204.10943120
1/19854.1372524.0737184.17462223
12/19844.8381264.7820744.94017021
11/19844.7657604.6773734.91985122
10/19844.7559204.6661834.82219923
9/19844.6365024.4891124.85795120
8/19844.5086064.4439724.55158023
7/19844.3892124.3321994.46557122
6/19844.4588534.4159284.51290121
5/19844.5859264.5215384.68479423
4/19844.5086924.4180034.60546121
3/19844.5659924.4795634.66512822
2/19844.6510574.5252234.72488521
1/19844.6454354.4675964.72290822
12/19835.0777994.9856815.14200322
11/19835.0325464.9573405.09001622
10/19834.8899214.8321054.94339221
9/19834.8293944.7749814.86832922
8/19834.7812354.7317044.83948123
7/19834.6148044.5416284.72863621
6/19834.5553794.5004194.59878922
5/19834.4326514.3549184.50689022
4/19834.3453704.3103104.37486421
3/19834.3643224.1704404.70005623
2/19834.7446184.6852934.83000520
1/19834.7358684.6610504.84722121
12/19825.0453885.0004885.09669523
11/19825.1256035.0502465.16613522
10/19825.0536625.0259085.09786621
9/19825.0672505.0213715.09580322
8/19825.1132465.0289485.21434622
7/19825.2509665.0907005.45392922
6/19825.2566075.1475255.35490622
5/19825.1037335.0580955.15709821
4/19825.2474375.1716105.28494822
3/19825.2101235.1491795.26122923
2/19825.2243325.1836045.29349120
1/19825.1980215.1338715.26357921
12/19815.9182695.8649285.99549123
11/19815.8967005.8384145.99290321
10/19815.9606965.8468026.06772822
9/19816.1448925.9041256.33813922
8/19816.3999476.2795826.54696521
7/19816.2505376.1893746.29846523
6/19816.0499225.9047066.16347522
5/19815.8172715.6628475.92062821
4/19815.5572775.4320275.66531222
3/19815.4536845.3445635.54462722
2/19815.4376295.3643875.52169820
1/19815.1931235.0601385.41795022
12/19804.9556194.8757155.05861523
11/19804.8336164.7676274.88396920
10/19804.6784924.6094734.80127023
9/19804.5648864.5280344.61597322
8/19804.5207444.4720444.57148121
7/19804.4372344.3970754.49150023
6/19804.4702924.4540454.48496421
5/19804.4503174.4181434.47874722
4/19804.4881444.3837354.63817622
3/19804.4315734.3024414.57493821
2/19804.2604024.2310004.28428621
1/19804.2411954.2143554.25917423
3/19794.3325174.3276044.3395498
2/19794.3597214.3457144.38887120
1/19794.3959244.3680634.43819323
12/19784.5281324.4695694.56594121
11/19784.5412084.4993144.62027322
10/19784.6332174.5845804.70355722
9/19784.5717574.5528534.59251221
8/19784.5770804.5369904.61432523
7/19784.5582174.5389734.59052921
6/19784.5144024.4874164.55087022
5/19784.4716564.4537064.48741623
4/19784.5200354.4735354.54968020
3/19784.5144014.4913824.54293823
2/19784.5037164.4814674.51716020
1/19784.5139694.4925724.56078522
12/19774.7006524.6775434.73145122
11/19774.6736234.6568104.69620422
10/19774.6396894.5780214.67547021
9/19774.5766834.5697284.59875522
8/19774.5807444.5606054.64934523
7/19774.6513994.6215624.66634721
6/19774.5946274.5759484.62363622
5/19774.5741764.5697284.58216822
4/19774.5832744.5697284.60497521
3/19774.5587484.5448474.57802123
2/19774.5223304.4984034.54484720
1/19774.5002994.4876224.51996721
12/19764.3842904.1863104.53440523
11/19765.0355974.2050475.14857022
10/19765.1398455.0940245.17147121
9/19765.1745945.1310825.19229022
8/19765.1704865.1581465.18854222
7/19765.1456935.1298325.16522522
6/19765.1111525.0769525.13441322
5/19765.1354045.1090135.15981221
4/19765.1513145.1339965.19020822
3/19765.1960925.1693895.24059023
2/19765.2409655.2297645.25058320
1/19765.2314685.2235185.24433822
12/19754.9518884.9438694.96045723
11/19754.9878064.9644065.01574920
10/19754.9862144.9584825.00982423
9/19755.0119794.9505835.06314122
8/19755.0609795.0335215.11448421
7/19755.1733815.1263325.21914323
6/19755.2745295.2270425.30010621
5/19755.2941825.2783845.30800522
4/19755.2985805.2507385.33170122
3/19755.3650835.3356515.39291721
2/19755.3233095.2704855.38699320
1/19755.2499145.2191435.31313923
12/19745.5070365.4872345.53740322
11/19745.4809635.4475175.50395721
10/19745.4744385.4454275.49350523
9/19746.0629835.4600606.21677521
8/19746.1974876.1875106.20841422
7/19746.1879646.1666066.20841423
6/19746.2016206.1875106.20841420
5/19746.2061426.1875106.20841423
4/19746.2046136.1979626.20841422
3/19746.2104056.2084146.21886621
2/19746.2089366.1979626.21886620
1/19746.1972356.1770586.20841423
12/19735.8770415.8644935.89817421
11/19735.8739495.8644935.88826822
10/19735.8739695.8644935.88430623
9/19735.8078305.6029685.88826820
8/19735.6062075.5871195.61881823
7/19735.6171975.5930625.63665022
6/19735.6101395.6069315.63070621
5/19735.6069315.6069315.60693123
4/19735.6069315.6069315.60693121
3/19735.5981235.5871195.62674322
2/19735.3467935.0363325.61485620
1/19735.0391575.0363325.04504923
12/19725.4062325.3362935.70459221
11/19725.3358865.3318135.33629322
10/19725.3348685.3318135.33629322
9/19725.3362935.3362935.33629321
8/19725.3368785.3362935.34973523
7/19725.3362935.3362935.33629321
6/19725.3362935.3362935.33629322
5/19725.3362935.3362935.33629323
4/19725.3362935.3362935.33629320
3/19725.3362935.3362935.33629323
2/19725.3362935.3362935.33629321
1/19725.3361875.3228525.34525421
12/19715.7718375.6927655.84014423
11/19715.6933245.6917835.69473022
10/19715.6873155.6824495.69620421
9/19715.6378335.6048295.67360622
8/19715.5515055.5193495.64560422
7/19715.5224755.5208235.52377122
6/19715.5233025.5173845.52475322
5/19715.5229755.5193495.52475321
4/19715.5210025.5085415.52475322
3/19715.5230665.5173845.52475323
2/19715.5203815.5139455.52426220
1/19715.5011615.4648195.56565521
12/19705.5295085.5295085.52950823
11/19705.5295085.5295085.52950821
10/19705.5295085.5295085.52950822
9/19705.5295085.5295085.52950822
8/19705.5295085.5295085.52950821
7/19705.5295085.5295085.52950823
6/19705.5295085.5295085.52950822
5/19705.5295085.5295085.52950821
4/19705.5295085.5295085.52950822
3/19705.5295085.5295085.52950822
2/19705.5295085.5295085.52950820
1/19705.5295085.5295085.52950822
12/19695.5295085.5295085.52950823
11/19695.5295085.5295085.52950820
10/19695.5295085.5295085.52950823
9/19695.5295085.5295085.52950822
8/19695.5295085.5295085.52950821
7/19695.5295085.5295085.52950823
6/19695.5295085.5295085.52950821
5/19695.5295085.5295085.52950822
4/19695.5295085.5295085.52950822
3/19695.5295085.5295085.52950821
2/19695.5295085.5295085.52950820
1/19695.5295085.5295085.52950823
12/19685.5295085.5295085.52950822
11/19685.5295085.5295085.52950821
10/19685.5295085.5295085.52950823
9/19685.5295085.5295085.52950821
8/19685.5295085.5295085.52950822
7/19685.5295085.5295085.52950823
6/19685.5295085.5295085.52950820
5/19685.5295085.5295085.52950823
4/19685.5295085.5295085.52950822
3/19685.5295085.5295085.52950821
2/19685.5295085.5295085.52950821
1/19685.5295085.5295085.52950823
12/19675.5295085.5295085.52950821
11/19675.5295085.5295085.52950822
10/19675.5295085.5295085.52950822
9/19675.5295085.5295085.52950821
8/19675.5295085.5295085.52950823
7/19675.5295085.5295085.52950821
6/19675.5295085.5295085.52950822
5/19675.5295085.5295085.52950823
4/19675.5295085.5295085.52950820
3/19675.5295085.5295085.52950823
2/19675.5295085.5295085.52950820
1/19675.5295085.5295085.52950822
12/19665.5295085.5295085.52950822
11/19665.5295085.5295085.52950822
10/19665.5295085.5295085.52950821
9/19665.5295085.5295085.52950822
8/19665.5295085.5295085.52950823
7/19665.5295085.5295085.52950821
6/19665.5295085.5295085.52950822
5/19665.5295085.5295085.52950822
4/19665.5295085.5295085.52950821
3/19665.5295085.5295085.52950823
2/19665.5295085.5295085.52950820
1/19665.5295085.5295085.52950821
12/19655.5295085.5295085.52950823
11/19655.5295085.5295085.52950822
10/19655.5295085.5295085.52950821
9/19655.5295085.5295085.52950822
8/19655.5295085.5295085.52950822
7/19655.5295085.5295085.52950822
6/19655.5295085.5295085.52950822
5/19655.5295085.5295085.52950821
4/19655.5295085.5295085.52950822
3/19655.5295085.5295085.52950823
2/19655.5295085.5295085.52950820
1/19655.5295085.5295085.52950821
12/19645.5295085.5295085.52950823
11/19645.5295085.5295085.52950821
10/19645.5295085.5295085.52950822
9/19645.5295085.5295085.52950822
8/19645.5295085.5295085.52950821
7/19645.5295085.5295085.52950823
6/19645.5295085.5295085.52950822
5/19645.5295085.5295085.52950821
4/19645.5295085.5295085.52950822
3/19645.5295085.5295085.52950822
2/19645.5295085.5295085.52950820
1/19645.5295085.5295085.52950823
12/19635.5295085.5295085.52950822
11/19635.5295085.5295085.52950821
10/19635.5295085.5295085.52950823
9/19635.5295085.5295085.52950821
8/19635.5295085.5295085.52950822
7/19635.5295085.5295085.52950823
6/19635.5295085.5295085.52950820
5/19635.5295085.5295085.52950823
4/19635.5295085.5295085.52950822
3/19635.5295085.5295085.52950821
2/19635.5295085.5295085.52950820
1/19635.5295085.5295085.52950823
12/19625.5295085.5295085.52950821
11/19625.5295085.5295085.52950822
10/19625.5295085.5295085.52950823
9/19625.5295085.5295085.52950820
8/19625.5295085.5295085.52950823
7/19625.5295085.5295085.52950822
6/19625.5295085.5295085.52950821
5/19625.5295085.5295085.52950823
4/19625.5295085.5295085.52950821
3/19625.5295085.5295085.52950822
2/19625.5295085.5295085.52950820
1/19625.5295085.5295085.52950823
12/19615.5295085.5295085.52950821
11/19615.5295085.5295085.52950822
10/19615.5295085.5295085.52950822
9/19615.5295085.5295085.52950821
8/19615.5295085.5295085.52950823
7/19615.5295085.5295085.52950821
6/19615.5295085.5295085.52950822
5/19615.5295085.5295085.52950823
4/19615.5295085.5295085.52950820
3/19615.5295085.5295085.52950823
2/19615.5295085.5295085.52950820
1/19615.5295085.5295085.52950822
12/19605.5295085.5295085.52950822
11/19605.5295085.5295085.52950822
10/19605.5295085.5295085.52950821
9/19605.5295085.5295085.52950822
8/19605.5295085.5295085.52950823
7/19605.5295085.5295085.52950821
6/19605.5295085.5295085.52950822
5/19605.5295085.5295085.52950822
4/19605.5295085.5295085.52950821
3/19605.5295085.5295085.52950823
2/19605.5295085.5295085.52950821
1/19605.5295085.5295085.52950821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / DZD 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).