환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=99.0735 JPY-일본 [일본 옌 / ¥]	1 AUD=99.073517 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0101 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 JPY=0.010094 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 AUD/JPY=	최소 AUD/JPY=	최대 AUD/JPY=	실노동 일수
4/2024	99.548733	98.422352	100.548814	15
3/2024	98.153074	96.959990	99.764137	21
2/2024	97.607623	95.793660	98.931196	21
1/2024	97.057760	96.126176	97.678788	23
12/2023	96.363497	95.039293	97.969358	21
11/2023	97.298454	96.207958	98.256410	22
10/2023	94.993495	94.179958	95.764383	22
9/2023	94.937985	93.837120	96.762348	21
8/2023	93.922796	93.011354	94.733345	23
7/2023	94.956319	92.894354	96.610586	21
6/2023	94.787979	90.967270	97.055876	22
5/2023	91.045376	89.624340	92.138500	23
4/2023	89.257365	87.965915	90.521793	20
3/2023	89.201695	86.385818	91.973626	23
2/2023	91.774159	90.618750	92.646775	20
1/2023	90.549361	87.808760	92.356938	22
12/2022	91.066953	88.016529	93.133158	21
11/2022	93.904105	92.694473	94.976962	22
10/2022	93.527071	91.611650	95.254106	21
9/2022	95.533341	92.729831	98.059175	22
8/2022	94.065007	90.810444	95.847153	23
7/2022	93.689773	91.698089	95.428997	21
6/2022	94.107274	92.536314	96.480526	22
5/2022	90.864772	88.274088	93.516940	22
4/2022	93.166387	91.428379	95.277418	19
3/2022	87.488657	83.403840	93.166552	23
2/2022	82.568071	81.371313	83.748076	20
1/2022	82.445294	80.571035	83.993590	21
12/2021	81.625371	79.693152	83.647557	23
11/2021	83.333630	80.639074	85.837662	22
10/2021	83.759802	80.681889	85.810417	21
9/2021	80.601786	79.118573	81.786855	22
8/2021	80.217739	78.159164	81.263316	22
7/2021	81.857361	80.232558	83.790699	22
6/2021	84.153286	82.744454	84.879377	22
5/2021	84.693323	84.097899	85.731873	21
4/2021	83.947814	83.203424	84.994214	20
3/2021	83.775438	82.614001	84.759236	23
2/2021	81.713546	79.800593	84.696742	20
1/2021	80.125005	79.267910	80.758980	20
12/2020	78.116819	76.760477	79.573478	22
11/2020	75.997753	73.749471	76.812754	21
10/2020	74.994192	73.226174	76.165803	22
9/2020	76.353963	74.172105	78.143086	22
8/2020	76.315597	75.424037	78.000493	21
7/2020	75.063459	73.955004	76.795340	23
6/2020	74.209016	72.628578	76.386482	22
5/2020	69.888393	67.259181	71.584666	20
4/2020	67.760484	65.041102	69.809616	20
3/2020	66.915773	63.431710	71.204001	22
2/2020	73.392543	70.731852	74.235352	20
1/2020	74.972348	72.965927	76.202296	22
12/2019	75.058310	73.898618	76.412853	20
11/2019	74.374054	73.696813	75.284887	21
10/2019	73.453987	71.842701	74.815641	23
9/2019	73.164813	71.404089	74.308570	21
8/2019	71.928977	70.944602	74.484041	22
7/2019	75.590635	74.742109	76.062092	23
6/2019	75.062650	74.059576	75.685739	20
5/2019	76.291930	75.154933	78.278021	22
4/2019	79.382950	78.240915	80.518075	20
3/2019	78.747739	78.125783	79.593750	21
2/2019	78.818795	77.827065	79.633505	20
1/2019	77.841025	75.035304	79.058719	22
12/2018	80.714404	77.589396	83.821805	19
11/2018	82.135117	81.049379	83.085346	22
10/2018	80.217784	78.757279	82.296204	23
9/2018	80.632766	78.982219	81.985886	20
8/2018	81.334504	80.011160	82.964419	23
7/2018	82.467654	81.428120	83.465416	22
6/2018	82.513291	80.777318	84.328018	21
5/2018	82.559874	81.266872	84.089301	22
4/2018	82.745723	81.630993	83.944054	20
3/2018	82.363489	81.199149	84.365236	21
2/2018	84.988769	83.511450	87.792706	20
1/2018	88.173263	87.396167	88.870747	22
12/2017	86.302767	84.734090	87.977323	19
11/2017	86.014502	84.622768	87.914269	22
10/2017	87.929946	86.785010	88.953256	22
9/2017	88.264644	86.839115	89.738768	21
8/2017	86.929561	85.824088	88.219842	23
7/2017	87.664496	85.960821	89.156462	21
6/2017	83.840704	81.861702	86.487759	22
5/2017	83.411247	82.269172	84.424395	22
4/2017	83.068362	82.013329	84.670283	18
3/2017	86.096512	83.915692	87.163858	23
2/2017	86.539820	85.522923	87.820653	20
1/2017	85.703986	84.341979	86.816289	22
12/2016	85.263576	84.136505	87.199660	21
11/2016	81.600630	79.124532	84.304807	22
10/2016	79.117938	77.811176	80.147679	21
9/2016	77.346384	76.464720	78.899145	22
8/2016	77.258999	76.312429	78.317085	23
7/2016	78.443031	75.263300	80.912092	21
6/2016	78.059883	75.250724	80.052425	22
5/2016	79.699686	78.579214	81.510815	22
4/2016	83.980745	81.599523	86.045418	21
3/2016	84.595725	80.902869	86.378064	21
2/2016	81.872049	79.473093	85.835989	21
1/2016	82.759443	79.969842	85.943592	20
12/2015	88.197424	86.544785	90.432990	22
11/2015	87.676715	86.058097	88.993905	21
10/2015	86.522121	84.587272	88.541059	22
9/2015	84.819258	82.860167	86.771914	22
8/2015	89.863663	85.485184	92.126410	21
7/2015	91.414953	89.719442	94.501314	23
6/2015	95.487331	94.164948	96.683193	22
5/2015	95.413855	94.249561	96.628097	20
4/2015	92.505845	90.350694	95.334980	20
3/2015	93.099310	91.104988	94.553204	22
2/2015	92.461133	90.195283	93.772588	20
1/2015	95.526074	91.558308	97.843811	21
12/2014	98.527157	95.876628	100.934643	21
11/2014	100.491778	98.644184	102.728484	20
10/2014	94.802601	92.147491	98.378834	23
9/2014	97.153789	95.479217	98.560683	22
8/2014	95.847801	94.632083	97.082773	21
7/2014	95.509411	94.951791	95.987292	23
6/2014	95.561159	94.427076	96.119403	21
5/2014	94.708907	93.245158	95.897436	21
4/2014	95.489954	94.772559	96.103984	20
3/2014	92.984804	90.403059	95.321598	21
2/2014	91.543598	89.808419	92.538785	20
1/2014	92.012798	89.024233	93.995777	22
12/2013	92.948843	91.751976	93.988962	20
11/2013	93.261001	92.416392	94.058992	21
10/2013	93.056017	91.132937	95.114191	23
9/2013	92.094025	89.298365	94.025664	21
8/2013	88.420618	86.846350	89.831325	22
7/2013	91.326989	88.285229	92.748146	23
6/2013	91.885460	89.997202	96.971488	20
5/2013	99.866649	96.358936	101.695180	22
4/2013	101.710287	97.652238	105.060027	21
3/2013	98.112074	94.600110	99.871949	20
2/2013	96.047278	93.490111	96.953185	20
1/2013	93.478586	91.303316	95.067713	22
12/2012	87.565121	85.771351	89.426410	19
11/2012	84.281312	81.985144	86.075036	22
10/2012	81.359618	79.750020	83.253397	23
9/2012	81.225671	79.978925	82.678311	20
8/2012	82.411972	81.108106	83.461441	23
7/2012	81.354827	80.330867	82.252677	22
6/2012	79.108977	75.360163	81.533269	21
5/2012	79.509542	76.680276	82.803900	22
4/2012	84.133374	83.324178	85.624173	19
3/2012	86.844990	85.120811	88.549311	22
2/2012	84.166698	81.381676	86.934107	21
1/2012	80.076258	78.496952	82.735681	22
12/2011	78.863306	77.310540	80.179009	21
11/2011	78.312438	75.080504	81.218313	22
10/2011	77.722214	72.282609	82.586011	21
9/2011	78.624723	73.941321	82.463106	22
8/2011	80.925130	78.046847	84.993482	23
7/2011	85.483613	83.931404	87.657773	21
6/2011	85.322901	84.336641	87.330350	22
5/2011	86.679279	85.140099	89.168450	22
4/2011	88.138146	86.793422	89.720172	19
3/2011	82.550020	77.673044	85.621724	23
2/2011	83.269062	82.151214	84.294087	20
1/2011	82.276117	81.667152	83.072220	21
12/2010	82.773518	81.065002	83.492988	23
11/2010	81.580852	79.423868	82.517129	22
10/2010	80.255761	78.693022	81.446363	21
9/2010	79.074357	76.048370	81.327238	22
8/2010	76.749274	74.214231	78.944801	22
7/2010	76.723007	73.699383	79.009860	22
6/2010	77.550652	74.984567	80.601482	22
5/2010	80.322898	72.791919	87.444888	21
4/2010	86.653950	84.444444	88.028268	20
3/2010	82.683523	79.780844	85.428397	23
2/2010	80.005850	77.417520	82.300007	20
1/2010	83.421911	80.448390	86.083499	20
12/2009	81.073737	79.820932	83.183408	22
11/2009	81.969215	78.269825	83.747598	21
10/2009	81.973562	77.176624	84.983061	22
9/2009	78.770757	76.922627	79.830989	22
8/2009	79.227042	76.889611	81.686890	21
7/2009	76.065156	71.465998	79.325909	23
6/2009	77.536386	75.231064	79.836132	22
5/2009	73.951207	71.438035	76.520853	20
4/2009	70.392398	67.570634	72.756709	20
3/2009	65.167795	61.663899	69.063001	22
2/2009	59.995767	56.127572	63.976519	20
1/2009	61.034387	57.161322	67.319845	21
12/2008	60.927976	58.763508	62.626851	21
11/2008	63.676995	58.832232	68.637491	20
10/2008	69.299799	56.751324	84.692491	23
9/2008	87.355077	82.453503	92.040149	22
8/2008	96.484845	93.568925	100.850452	21
7/2008	102.804592	100.835402	104.335793	23
6/2008	101.732906	100.129286	103.262203	21
5/2008	99.085184	96.447225	100.999260	21
4/2008	95.429979	91.519024	98.133925	22
3/2008	93.459475	89.170857	96.966546	19
2/2008	97.791349	94.452251	100.118469	21
1/2008	95.055718	90.919860	98.260661	22
12/2007	97.921258	95.769912	99.987969	19
11/2007	99.607741	93.939216	106.418789	22
10/2007	104.163762	100.124069	106.802678	23
9/2007	97.215968	93.477353	101.754495	20
8/2007	96.820728	88.735258	102.562504	23
7/2007	105.497652	100.229514	107.463639	22
6/2007	103.303164	101.029974	105.224964	21
5/2007	99.659788	98.508634	100.534759	22
4/2007	98.362606	96.115082	99.790318	19
3/2007	92.952077	89.323549	95.761067	22
2/2007	94.325922	93.294950	95.820806	20
1/2007	94.308041	92.561538	96.160420	22
12/2006	92.082337	90.133365	94.020730	19
11/2006	90.567960	89.997018	91.500030	22
10/2006	89.447796	87.813620	90.731236	22
9/2006	88.515836	87.515429	89.715275	21
8/2006	88.475378	87.394055	89.565735	23
7/2006	86.975275	85.198095	88.619796	21
6/2006	84.843309	83.841428	85.364262	22
5/2006	85.385082	84.014980	87.677466	22
4/2006	86.177966	84.767860	87.543690	18
3/2006	85.259178	82.446026	87.228647	23
2/2006	87.424589	85.720508	89.238256	20
1/2006	86.564515	85.621770	88.469197	22
12/2005	88.003391	85.027658	91.178727	21
11/2005	87.085755	86.076899	88.414443	22
10/2005	86.624251	86.000125	87.524245	21
9/2005	85.000384	83.638695	86.081627	22
8/2005	84.235415	82.790381	85.960545	23
7/2005	84.217139	82.941580	85.456489	21
6/2005	83.301836	81.262617	84.797706	22
5/2005	81.696708	81.144842	82.304377	22
4/2005	82.947905	82.245699	83.624089	21
3/2005	82.609056	81.842544	83.422396	21
2/2005	81.918938	79.995265	83.198454	20
1/2005	79.090474	77.434321	80.209200	21
12/2004	79.682442	78.829751	80.540138	23
11/2004	80.689050	79.297196	81.430274	22
10/2004	79.752762	78.939686	80.889047	21
9/2004	77.328576	75.663438	79.930192	22
8/2004	78.462066	76.916407	79.421166	22
7/2004	78.252833	76.167332	79.409867	22
6/2004	76.000681	74.494548	78.344731	22
5/2004	78.959381	78.229216	79.927689	21
4/2004	79.969444	78.987183	80.665590	20
3/2004	81.331312	78.468666	84.916064	23
2/2004	82.901982	80.274558	84.699386	20
1/2004	81.916049	79.934130	82.924742	21
12/2003	79.652473	78.913378	80.377336	21
11/2003	78.246706	77.261897	79.141289	20
10/2003	75.963618	74.828888	76.967930	23
9/2003	75.995661	74.034715	77.946366	22
8/2003	77.344780	74.806019	78.944887	21
7/2003	78.564831	76.848875	80.908612	23
6/2003	78.659383	77.432146	80.229025	21
5/2003	76.024639	74.432423	77.365461	21
4/2003	73.049732	71.281222	74.632581	20
3/2003	71.403786	70.047707	72.432220	21
2/2003	71.006342	70.187431	71.682295	20
1/2003	69.226391	67.047537	70.212535	22
12/2002	68.731004	67.034921	70.274519	20
11/2002	68.164161	66.887967	69.080279	21
10/2002	68.189423	66.356888	69.441746	23
9/2002	66.042106	64.050218	67.336347	21
8/2002	64.457622	62.745740	65.365169	22
7/2002	65.370664	62.571645	67.477083	23
6/2002	70.173798	66.772116	71.549958	20
5/2002	69.540226	68.470017	70.479593	22
4/2002	70.030707	68.960172	71.185617	21
3/2002	68.740403	66.864961	70.801724	20
2/2002	68.522541	67.277487	69.272814	20
1/2002	68.519032	67.172309	69.781931	22
12/2001	65.426322	63.984298	66.741898	19
11/2001	63.309192	61.604344	64.759358	22
10/2001	61.199091	58.912387	62.409845	23
9/2001	60.076190	56.410526	63.145512	20
8/2001	63.684776	62.785322	64.502746	23
7/2001	63.486493	62.716370	64.998771	22
6/2001	63.334142	60.396158	64.538494	21
5/2001	63.341975	60.381419	65.064717	22
4/2001	61.843704	60.839161	63.530146	19
3/2001	61.057752	59.860764	62.862778	22
2/2001	62.134578	60.556711	64.084424	20
1/2001	64.870984	63.187232	66.463488	22
12/2000	61.254602	59.872299	63.756708	19
11/2000	56.914068	55.996622	58.268383	22
10/2000	57.334724	55.941866	58.948083	22
9/2000	59.121573	57.417722	61.008111	21
8/2000	62.772384	60.745867	64.508175	23
7/2000	63.454880	62.528995	64.384939	21
6/2000	63.079716	62.148467	64.646400	22
5/2000	62.483463	61.233397	64.304566	22
4/2000	62.931988	61.479466	63.752037	18
3/2000	64.817734	62.317374	65.602478	23
2/2000	68.814661	66.976448	69.923850	21
1/2000	69.085203	66.955558	70.478964	21
12/1999	65.698832	64.623236	66.612631	23
11/1999	66.905636	64.706621	68.064195	22
10/1999	69.169558	66.982458	71.130531	21
9/1999	69.425851	67.259985	71.859327	22
8/1999	73.015850	69.747645	75.560318	22
7/1999	78.583989	74.795020	81.753306	22
6/1999	79.297591	78.056465	80.528388	22
5/1999	80.842258	78.960489	82.800705	21
4/1999	76.835591	75.300162	78.927727	22
3/1999	75.438947	73.809524	77.343066	23
2/1999	74.676648	71.980159	77.655293	20
1/1999	71.373802	69.130068	73.035882	21
12/1998	72.495462	69.919761	76.904415	23
11/1998	76.424520	71.649673	78.211552	21
10/1998	74.590778	71.550071	80.873542	22
9/1998	79.149493	77.216399	80.709030	22
8/1998	85.359085	79.686268	87.737556	21
7/1998	86.925028	85.864083	87.890743	23
6/1998	84.702292	82.820841	86.583544	22
5/1998	85.012821	83.965081	86.583544	21
4/1998	86.285004	84.214375	89.043198	22
3/1998	86.406871	85.039463	88.059931	22
2/1998	84.736995	83.319516	86.956771	20
1/1998	85.053473	83.457191	86.376764	22
12/1997	85.809800	83.859900	87.430805	23
11/1997	86.944405	85.646822	88.018811	20
10/1997	87.244503	84.027778	89.404716	23
9/1997	87.403342	85.975887	88.528822	22
8/1997	87.335079	85.413647	89.314547	21
7/1997	85.513447	83.636949	88.462712	23
6/1997	86.165964	84.492011	88.601237	21
5/1997	92.239474	87.876194	99.271590	22
4/1997	97.815136	95.916935	99.468959	22
3/1997	96.627764	94.856863	98.682018	21
2/1997	94.374052	92.946807	95.570815	20
1/1997	91.658945	89.804615	93.742831	23
12/1996	90.832238	89.089673	93.280993	22
11/1996	89.443544	87.515012	92.229910	21
10/1996	88.969808	87.671035	90.781368	23
9/1996	87.138818	86.226292	88.492179	21
8/1996	84.466438	82.520110	85.976687	22
7/1996	86.236472	82.699844	88.229290	23
6/1996	86.171233	85.113825	86.954414	20
5/1996	84.738010	82.152085	87.025875	23
4/1996	84.266008	82.144466	85.775738	22
3/1996	81.671071	79.665326	83.267532	21
2/1996	79.795815	78.709334	80.886630	21
1/1996	78.253644	76.809780	79.681560	23
12/1995	75.497098	74.304226	76.910263	21
11/1995	75.924672	74.078520	78.694263	22
10/1995	76.314881	74.772654	77.661940	22
9/1995	75.763961	73.218222	79.357158	21
8/1995	70.174526	65.492309	74.445481	23
7/1995	63.399020	60.175110	65.264084	21
6/1995	60.861904	60.141891	61.594290	22
5/1995	61.885745	59.094508	63.903882	23
4/1995	61.759543	59.928998	63.640809	20
3/1995	66.583529	63.263604	71.416371	23
2/1995	73.126055	71.285909	75.549722	20
1/1995	76.331628	74.731861	77.960464	22
12/1994	77.591467	76.085617	78.062080	22
11/1994	73.958859	71.447014	76.100950	22
10/1994	72.682351	70.831743	74.336726	21
9/1994	73.291380	72.130709	74.291623	22
8/1994	73.951228	72.111164	75.271347	23
7/1994	72.410204	71.268797	74.221269	21
6/1994	75.318507	71.739882	77.764225	22
5/1994	75.217122	71.604110	76.979323	22
4/1994	73.859907	71.977457	75.423444	21
3/1994	74.760232	72.200706	76.610388	23
2/1994	76.135066	72.831691	78.142155	20
1/1994	77.514844	76.116434	78.931529	21
12/1993	74.057216	71.503331	75.842228	23
11/1993	71.724736	69.306325	73.156297	22
10/1993	70.772751	68.278824	72.678988	21
9/1993	68.711120	67.708231	70.354844	22
8/1993	70.394081	68.529317	72.379490	22
7/1993	72.907036	71.403231	74.685202	22
6/1993	72.439667	70.414946	76.188653	22
5/1993	77.006633	73.860776	78.551283	21
4/1993	79.944458	78.647944	82.042154	22
3/1993	82.825375	81.212506	83.541239	23
2/1993	82.392578	80.361666	84.458140	20
1/1993	84.350992	83.245755	85.852960	21
12/1992	85.516963	84.623353	86.303277	23
11/1992	85.460725	84.480654	86.208853	21
10/1992	86.686727	85.300773	87.939595	22
9/1992	88.641163	85.238714	91.217768	22
8/1992	91.552473	88.132311	94.673816	21
7/1992	93.652380	92.107279	95.279764	23
6/1992	95.943472	93.225848	97.804098	22
5/1992	98.900099	97.239519	101.094707	21
4/1992	101.783310	100.559384	103.006237	22
3/1992	100.793457	97.771596	102.279158	22
2/1992	95.880158	93.520574	97.594905	20
1/1992	93.644858	91.906706	95.183909	23
12/1991	98.722877	95.012050	101.776607	22
11/1991	101.960045	101.179408	102.707763	21
10/1991	103.635992	102.243543	106.333626	23
9/1991	106.690657	106.045428	107.266487	21
8/1991	107.059849	106.387681	107.703605	22
7/1991	106.365788	105.585437	107.329418	23
6/1991	106.238847	104.640743	107.708681	20
5/1991	106.827114	104.159119	108.758855	23
4/1991	106.896063	105.126547	108.848523	22
3/1991	105.975200	104.315379	108.848523	21
2/1991	102.180457	99.297684	104.519004	20
1/1991	104.134196	102.133444	107.152645	23
12/1990	103.041270	100.165012	105.227433	21
11/1990	99.819385	97.386486	103.039519	22
10/1990	104.236234	96.286534	113.834373	23
9/1990	114.405069	112.722094	117.215735	20
8/1990	119.234716	116.669831	122.318824	23
7/1990	118.205712	115.877130	120.947292	22
6/1990	119.685324	116.996088	122.309706	21
5/1990	117.130616	114.486860	119.553797	23
4/1990	121.020703	119.411499	122.441995	21
3/1990	115.715576	112.903612	118.833304	22
2/1990	110.482912	107.615113	113.730545	20
1/1990	113.366295	108.902963	116.204991	23
12/1989	112.874420	111.675693	113.564417	21
11/1989	112.371466	111.620865	113.416994	22
10/1989	110.102630	107.233305	112.276453	22
9/1989	112.047374	107.865785	114.030036	21
8/1989	107.834029	104.023503	110.858188	23
7/1989	106.415649	103.921635	109.101450	21
6/1989	108.858429	106.934463	112.958520	22
5/1989	106.323836	104.399472	107.765060	23
4/1989	106.119688	103.725216	109.251138	20
3/1989	106.448947	102.709863	108.648097	23
2/1989	109.161903	100.625701	115.444934	20
1/1989	110.463279	107.083659	114.826235	22
12/1988	105.923509	101.788897	107.293231	22
11/1988	104.891307	103.001622	106.784458	22
10/1988	104.393528	102.226859	106.750546	21
9/1988	106.481207	104.609738	109.131804	22
8/1988	107.722606	106.396459	109.677164	23
7/1988	106.393221	105.279170	107.856134	21
6/1988	102.723126	99.954507	107.010140	22
5/1988	97.087312	95.284703	100.380306	22
4/1988	93.492816	92.128113	94.637069	21
3/1988	93.202742	91.096572	94.772264	23
2/1988	92.207014	91.352440	93.495326	21
1/1988	90.334418	87.732847	92.076471	21
12/1987	91.120318	87.732847	94.053086	23
11/1987	92.807032	90.691441	94.746734	21
10/1987	102.056764	92.757542	105.352022	22
9/1987	104.089709	101.773245	105.745521	22
8/1987	104.391723	101.384158	107.814608	21
7/1987	106.355109	104.302760	108.120215	23
6/1987	103.718900	101.996127	106.042999	22
5/1987	100.364278	97.906718	103.000962	21
4/1987	101.671117	97.934619	103.959783	22
3/1987	104.019130	102.871970	105.555275	22
2/1987	102.514972	101.164158	103.753658	20
1/1987	102.409636	99.365250	106.448000	22
12/1986	107.024413	105.044499	109.947697	23
11/1986	105.054765	103.630513	105.920033	20
10/1986	99.838205	97.458999	105.110518	23
9/1986	96.166169	93.899797	97.840271	22
8/1986	94.357977	92.356747	97.126955	21
7/1986	99.841477	91.717354	106.685165	23
6/1986	115.485547	110.421857	123.790094	21
5/1986	121.240080	116.332436	124.492714	22
4/1986	126.496642	122.099425	129.915105	22
3/1986	126.433468	124.099286	129.288155	21
2/1986	129.095509	124.591218	134.624403	20
1/1986	139.995967	135.678013	144.328694	23
12/1985	138.066158	136.683057	139.071808	22
11/1985	138.241528	135.008284	146.281484	21
10/1985	150.916915	147.929090	154.350693	23
9/1985	163.169158	151.824204	169.199387	21
8/1985	167.695687	165.124812	170.549328	22
7/1985	168.515390	165.406822	171.162283	23
6/1985	165.528795	164.202061	167.394168	20
5/1985	170.322014	162.430366	175.295765	23
4/1985	165.630692	156.940611	170.982211	22
3/1985	180.086850	176.095974	185.594996	21
2/1985	192.013319	176.916265	207.025797	20
1/1985	206.947223	204.691502	208.747612	23
12/1984	208.084993	205.901080	212.189809	21
11/1984	208.706846	207.193242	211.823492	22
10/1984	206.301917	203.650222	208.648515	23
9/1984	203.763509	201.719511	206.205808	20
8/1984	205.324852	203.281812	206.834106	23
7/1984	202.774257	200.808832	206.257041	22
6/1984	205.739294	202.427308	208.228747	21
5/1984	208.715510	207.362402	211.459310	23
4/1984	207.641917	205.270022	211.921376	21
3/1984	214.405332	209.640286	220.409306	22
2/1984	218.462943	214.886456	220.609768	21
1/1984	211.551938	206.527074	215.091043	22
12/1983	210.865759	206.193861	216.491803	22
11/1983	215.114623	213.127076	216.451512	22
10/1983	212.729716	209.603281	214.776141	21
9/1983	215.149176	211.670685	217.251255	22
8/1983	214.801377	212.865832	216.639124	23
7/1983	210.360983	208.945996	212.469804	21
6/1983	210.567409	207.736151	212.955330	22
5/1983	206.271190	202.992271	209.980218	22
4/1983	206.014737	205.051880	207.030303	21
3/1983	210.147836	202.478805	226.193236	23
2/1983	228.009745	224.138185	232.428582	20
1/1983	228.649855	224.753033	235.425547	21
12/1982	233.891073	227.876085	238.890733	23
11/1982	249.515813	238.524820	259.830481	22
10/1982	255.836970	251.044709	260.098694	21
9/1982	251.577078	246.987079	255.886192	22
8/1982	253.025455	246.521673	257.496671	22
7/1982	257.467252	250.348052	265.826896	22
6/1982	259.062568	254.772366	263.916708	22
5/1982	250.527237	247.268995	254.853964	21
4/1982	256.728546	250.220089	259.967965	22
3/1982	255.275015	249.850035	260.658848	23
2/1982	255.111864	251.379601	261.621756	20
1/1982	249.887640	245.446248	253.728494	21
12/1981	247.793839	246.152445	250.079618	23
11/1981	255.809940	246.406922	264.278052	21
10/1981	264.514374	261.505381	267.174415	22
9/1981	263.463059	259.609885	266.051638	22
8/1981	266.092034	261.085635	276.034464	21
7/1981	265.267598	261.083686	271.895682	23
6/1981	255.292551	251.789038	259.016047	22
5/1981	251.243111	246.970500	255.807111	21
4/1981	247.711736	243.954927	250.678974	22
3/1981	242.703405	239.947131	246.367697	22
2/1981	238.284008	234.857884	243.285379	20
1/1981	238.664042	235.464596	242.402262	22
12/1980	244.411390	238.819740	253.692773	23
11/1980	248.859732	246.452658	252.368149	20
10/1980	245.493601	242.788415	249.688636	23
9/1980	250.962140	246.775137	254.482862	22
8/1980	259.229489	253.550487	261.454651	21
7/1980	255.761355	252.607957	262.326524	23
6/1980	251.321640	248.954094	255.487373	21
5/1980	257.866075	251.801327	266.626899	22
4/1980	272.877999	265.225579	279.745922	22
3/1980	270.684384	269.672326	272.338611	21
2/1980	269.339841	265.349784	274.800438	21
1/1980	263.700549	259.741604	266.805024	23
12/1979	264.375497	257.357175	272.470865	21
11/1979	267.229942	258.438929	273.904963	22
10/1979	255.956913	249.963208	261.331776	23
9/1979	250.206116	248.613009	251.781210	20
8/1979	245.636709	244.043772	249.203908	23
7/1979	243.948502	242.203949	245.243889	22
6/1979	243.082931	240.034512	245.088520	21
5/1979	241.208489	236.329697	247.453250	23
4/1979	239.300814	235.653371	244.815499	21
3/1979	231.359833	228.691954	234.272247	22
2/1979	226.627312	223.558236	228.920640	20
1/1979	225.034975	222.533667	227.772235	23
12/1978	223.644389	221.719813	228.205711	21
11/1978	219.051243	208.699747	224.264882	22
10/1978	214.691299	209.290071	218.398814	22
9/1978	218.950663	217.119145	220.779587	21
8/1978	217.409202	212.949881	221.942464	23
7/1978	229.295542	218.658086	232.882699	21
6/1978	243.677637	234.336071	250.626071	22
5/1978	254.752993	251.473211	257.487426	23
4/1978	252.433250	249.984627	257.195019	20
3/1978	263.465058	253.650902	271.266770	23
2/1978	272.514902	268.682970	275.191642	20
1/1978	274.184243	271.692440	275.610679	22
12/1977	273.154299	269.396823	274.648065	22
11/1977	275.652974	269.962915	279.671161	22
10/1977	284.966130	280.189043	290.124462	21
9/1977	294.382260	291.779544	295.356765	22
8/1977	294.346982	292.536674	298.948346	23
7/1977	296.809813	295.386765	298.946306	21
6/1977	302.263827	297.587899	306.307207	22
5/1977	305.952076	305.125514	306.950632	22
4/1977	304.009083	300.062148	306.812848	21
3/1977	307.900368	304.809771	309.496927	23
2/1977	310.455100	306.522707	312.937215	20
1/1977	315.564829	312.524296	319.280299	21
12/1976	310.175604	297.914259	319.003410	23
11/1976	356.608410	299.273878	365.046807	22
10/1976	358.920329	353.947393	361.735502	21
9/1976	356.850235	353.951788	359.386682	22
8/1976	360.631464	357.514568	363.276776	22
7/1976	363.952604	361.796393	367.171294	22
6/1976	366.996686	363.875690	368.367571	22
5/1976	368.592982	367.604099	370.305540	21
4/1976	369.814829	368.268599	372.695382	22
3/1976	374.778517	372.293349	379.204953	23
2/1976	379.324696	377.907181	381.087699	20
1/1976	382.563108	381.047697	384.429370	22
12/1975	383.049073	381.940151	384.827705	23
11/1975	381.662613	380.069055	383.619328	20
10/1975	381.398798	379.737970	382.765018	23
9/1975	379.995365	378.076705	381.600046	22
8/1975	381.607001	379.490075	386.025478	21
7/1975	387.735433	384.548211	390.647985	23
6/1975	391.717721	390.324082	394.247513	21
5/1975	390.262522	388.714112	391.941213	22
4/1975	391.652683	388.541911	394.370910	22
3/1975	390.549786	386.929621	394.286870	21
2/1975	392.858647	387.923507	398.061342	20
1/1975	398.036838	393.364217	399.594304	23
12/1974	395.115860	393.009782	397.680093	22
11/1974	392.744436	389.812084	395.458688	21
10/1974	391.698534	389.059396	393.940629	23
9/1974	433.686233	387.645871	449.119898	21
8/1974	447.342513	442.605180	449.603676	22
7/1974	428.771292	420.350140	441.338032	23
6/1974	419.010578	417.172492	423.225000	20
5/1974	413.241284	410.102724	417.975753	23
4/1974	411.277372	406.662778	416.303390	22
3/1974	418.361167	407.186681	432.702177	21
2/1974	431.562109	416.933228	442.114090	20
1/1974	439.307488	412.992971	451.783610	23
12/1973	415.023740	413.796703	416.986075	21
11/1973	411.469559	398.843320	416.124204	22
10/1973	394.489625	392.906696	396.161765	23
9/1973	388.490587	374.475231	394.271312	20
8/1973	374.473830	370.893039	377.333333	23
7/1973	373.868206	366.392090	376.625357	22
6/1973	373.207099	369.095430	375.739523	21
5/1973	373.988759	370.393095	375.811828	23
4/1973	375.020332	372.399582	377.285002	21
3/1973	372.650126	366.341284	377.488487	22
2/1973	372.294864	354.305310	382.756734	20
1/1973	383.509907	382.826654	384.387740	23
12/1972	362.557644	357.579709	384.155646	21
11/1972	357.739451	354.530232	358.792256	22
10/1972	358.231879	357.579577	358.597239	22
9/1972	358.210085	357.613716	358.953229	21
8/1972	358.313319	357.750283	358.843574	23
7/1972	358.028644	356.643365	358.985270	21
6/1972	360.317443	351.128151	362.486705	22
5/1972	362.144920	361.677422	362.901350	23
4/1972	361.088097	359.458264	362.848847	20
3/1972	360.029682	359.131432	361.118038	23
2/1972	363.383505	359.600409	369.066229	21
1/1972	372.240307	369.181246	375.176910	21
12/1971	376.022027	370.290488	379.753920	23
11/1971	380.994323	379.127952	383.379069	22
10/1971	383.350793	381.376800	385.732230	21
9/1971	388.302620	387.182585	396.637378	22
8/1971	397.355180	373.611646	402.773316	22
7/1971	401.882805	401.553823	402.060041	22
6/1971	401.855131	401.004151	402.130742	22
5/1971	401.415755	398.459759	402.603352	21
4/1971	401.523192	400.621949	401.925002	22
3/1971	401.678003	401.357860	401.978086	23
2/1971	401.516069	400.767700	402.118963	20
1/1971	400.843410	398.124407	405.386317	21
12/1970	400.585526	400.066043	400.923775	23
11/1970	400.469390	400.190615	400.749202	21
10/1970	400.569930	400.335332	400.806760	22
9/1970	400.827992	400.486918	401.244070	22
8/1970	401.068779	400.365598	401.827732	21
7/1970	402.445705	401.838799	402.978172	23
6/1970	401.858930	401.038370	402.534718	22
5/1970	401.957461	401.179759	402.867391	21
4/1970	400.993629	400.530520	401.621356	22
3/1970	400.491048	400.190132	400.870377	22
2/1970	400.527287	400.280684	400.798123	20
1/1970	400.672803	400.256126	401.718352	22
12/1969	400.562850	400.249556	400.853604	23
11/1969	403.200065	403.200065	403.200065	20
10/1969	403.200065	403.200065	403.200065	23
9/1969	403.200065	403.200065	403.200065	22
8/1969	403.200065	403.200065	403.200065	21
7/1969	403.200065	403.200065	403.200065	23
6/1969	403.200065	403.200065	403.200065	21
5/1969	403.200065	403.200065	403.200065	22
4/1969	403.200065	403.200065	403.200065	22
3/1969	403.200065	403.200065	403.200065	21
2/1969	403.200065	403.200065	403.200065	20
1/1969	403.200065	403.200065	403.200065	23
12/1968	403.200065	403.200065	403.200065	22
11/1968	403.200065	403.200065	403.200065	21
10/1968	403.200065	403.200065	403.200065	23
9/1968	403.200065	403.200065	403.200065	21
8/1968	403.200065	403.200065	403.200065	22
7/1968	403.200065	403.200065	403.200065	23
6/1968	403.200065	403.200065	403.200065	20
5/1968	403.200065	403.200065	403.200065	23
4/1968	403.200065	403.200065	403.200065	22
3/1968	403.200065	403.200065	403.200065	21
2/1968	403.200065	403.200065	403.200065	21
1/1968	403.200065	403.200065	403.200065	23
12/1967	403.200065	403.200065	403.200065	21
11/1967	403.200065	403.200065	403.200065	22
10/1967	403.200065	403.200065	403.200065	22
9/1967	403.200065	403.200065	403.200065	21
8/1967	403.200065	403.200065	403.200065	23
7/1967	403.200065	403.200065	403.200065	21
6/1967	403.200065	403.200065	403.200065	22
5/1967	403.200065	403.200065	403.200065	23
4/1967	403.200065	403.200065	403.200065	20
3/1967	403.200065	403.200065	403.200065	23
2/1967	403.200065	403.200065	403.200065	20
1/1967	403.200065	403.200065	403.200065	22
12/1966	403.200065	403.200065	403.200065	22
11/1966	403.200065	403.200065	403.200065	22
10/1966	403.200065	403.200065	403.200065	21
9/1966	403.200065	403.200065	403.200065	22
8/1966	403.200065	403.200065	403.200065	23
7/1966	403.200065	403.200065	403.200065	21
6/1966	403.200065	403.200065	403.200065	22
5/1966	403.200065	403.200065	403.200065	22
4/1966	403.200065	403.200065	403.200065	21
3/1966	403.200065	403.200065	403.200065	23
2/1966	403.200065	403.200065	403.200065	20
1/1966	403.200065	403.200065	403.200065	21
12/1965	403.200065	403.200065	403.200065	23
11/1965	403.200065	403.200065	403.200065	22
10/1965	403.200065	403.200065	403.200065	21
9/1965	403.200065	403.200065	403.200065	22
8/1965	403.200065	403.200065	403.200065	22
7/1965	403.200065	403.200065	403.200065	22
6/1965	403.200065	403.200065	403.200065	22
5/1965	403.200065	403.200065	403.200065	21
4/1965	403.200065	403.200065	403.200065	22
3/1965	403.200065	403.200065	403.200065	23
2/1965	403.200065	403.200065	403.200065	20
1/1965	403.200065	403.200065	403.200065	21
12/1964	403.200065	403.200065	403.200065	23
11/1964	403.200065	403.200065	403.200065	21
10/1964	403.200065	403.200065	403.200065	22
9/1964	403.200065	403.200065	403.200065	22
8/1964	403.200065	403.200065	403.200065	21
7/1964	403.200065	403.200065	403.200065	23
6/1964	403.200065	403.200065	403.200065	22
5/1964	403.200065	403.200065	403.200065	21
4/1964	403.200065	403.200065	403.200065	22
3/1964	403.200065	403.200065	403.200065	22
2/1964	403.200065	403.200065	403.200065	20
1/1964	403.200065	403.200065	403.200065	23
12/1963	403.200065	403.200065	403.200065	22
11/1963	403.200065	403.200065	403.200065	21
10/1963	403.200065	403.200065	403.200065	23
9/1963	403.200065	403.200065	403.200065	21
8/1963	403.200065	403.200065	403.200065	22
7/1963	403.200065	403.200065	403.200065	23
6/1963	403.200065	403.200065	403.200065	20
5/1963	403.200065	403.200065	403.200065	23
4/1963	403.200065	403.200065	403.200065	22
3/1963	403.200065	403.200065	403.200065	21
2/1963	403.200065	403.200065	403.200065	20
1/1963	403.200065	403.200065	403.200065	23
12/1962	403.200065	403.200065	403.200065	21
11/1962	403.200065	403.200065	403.200065	22
10/1962	403.200065	403.200065	403.200065	23
9/1962	403.200065	403.200065	403.200065	20
8/1962	403.200065	403.200065	403.200065	23
7/1962	403.200065	403.200065	403.200065	22
6/1962	403.200065	403.200065	403.200065	21
5/1962	403.200065	403.200065	403.200065	23
4/1962	403.200065	403.200065	403.200065	21
3/1962	403.200065	403.200065	403.200065	22
2/1962	403.200065	403.200065	403.200065	20
1/1962	403.200065	403.200065	403.200065	23
12/1961	403.200065	403.200065	403.200065	21
11/1961	403.200065	403.200065	403.200065	22
10/1961	403.200065	403.200065	403.200065	22
9/1961	403.200065	403.200065	403.200065	21
8/1961	403.200065	403.200065	403.200065	23
7/1961	403.200065	403.200065	403.200065	21
6/1961	403.200065	403.200065	403.200065	22
5/1961	403.200065	403.200065	403.200065	23
4/1961	403.200065	403.200065	403.200065	20
3/1961	403.200065	403.200065	403.200065	23
2/1961	403.200065	403.200065	403.200065	20
1/1961	403.200065	403.200065	403.200065	22
12/1960	403.200065	403.200065	403.200065	22
11/1960	403.200065	403.200065	403.200065	22
10/1960	403.200065	403.200065	403.200065	21
9/1960	403.200065	403.200065	403.200065	22
8/1960	403.200065	403.200065	403.200065	23
7/1960	403.200065	403.200065	403.200065	21
6/1960	403.200065	403.200065	403.200065	22
5/1960	403.200065	403.200065	403.200065	22
4/1960	403.200065	403.200065	403.200065	21
3/1960	403.200065	403.200065	403.200065	23
2/1960	403.200065	403.200065	403.200065	21
1/1960	403.200065	403.200065	403.200065	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).