환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=85.6671 KES-케냐 [케냐 실링]	1 AUD=85.667056 KES
1 KES-케냐 [케냐 실링]=0.0117 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 KES=0.011673 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 AUD/KES=	최소 AUD/KES=	최대 AUD/KES=	실노동 일수
4/2024	85.346819	84.272507	86.197676	15
3/2024	89.532724	85.930979	95.427001	21
2/2024	99.305197	94.521575	106.431047	21
1/2024	106.396310	105.269647	107.750395	23
12/2023	103.371719	100.357877	107.483808	21
11/2023	98.914377	96.150120	101.466903	22
10/2023	94.869367	93.689356	95.933446	22
9/2023	94.397976	92.892453	95.976765	21
8/2023	93.415127	92.281578	94.671928	23
7/2023	95.316420	93.720314	97.244596	21
6/2023	93.808968	89.550656	96.087229	22
5/2023	91.151716	89.784393	92.800574	23
4/2023	89.989880	89.061141	91.173857	20
3/2023	86.829384	84.960974	88.728912	23
2/2023	86.630444	85.259397	88.192715	20
1/2023	86.040464	83.136497	88.442527	22
12/2022	83.069227	82.038207	84.337040	21
11/2022	80.542515	76.514964	82.661059	22
10/2022	76.898654	75.487773	78.539412	21
9/2022	80.327716	77.597753	82.649293	22
8/2022	83.243032	82.380903	85.026489	23
7/2022	81.106609	79.215879	82.869289	21
6/2022	82.412262	80.616566	84.811149	22
5/2022	82.021671	79.625076	83.883582	22
4/2022	85.111957	82.158869	87.878398	19
3/2022	84.348149	82.365951	86.669657	23
2/2022	81.453522	80.242650	82.711913	20
1/2022	81.410142	79.364431	82.788981	21
12/2021	80.937913	79.340967	82.236095	23
11/2021	81.842304	80.281955	83.715440	22
10/2021	82.134260	80.228024	84.087364	21
9/2021	80.596643	79.511396	81.918813	22
8/2021	79.828579	78.146876	80.785852	22
7/2021	80.335952	79.179603	81.747781	22
6/2021	82.467561	80.816417	83.836759	22
5/2021	83.405434	82.629328	84.013297	21
4/2021	83.143905	81.517951	84.049516	20
3/2021	84.504489	83.263819	85.725658	23
2/2021	85.008348	83.486787	87.699821	20
1/2021	84.774471	83.971604	85.295000	20
12/2020	83.268979	81.244207	85.164104	22
11/2020	79.537987	76.579370	81.302153	21
10/2020	77.429023	76.506354	78.370040	22
9/2020	78.401837	76.289045	79.837766	22
8/2020	77.879955	76.577064	79.602152	21
7/2020	75.557832	73.535496	77.848034	23
6/2020	73.426870	72.073138	74.693788	22
5/2020	69.571777	67.255265	71.198633	20
4/2020	67.073325	63.493374	70.196594	20
3/2020	64.600782	60.888503	68.161745	22
2/2020	67.233009	65.773336	67.834298	20
1/2020	69.261331	67.331138	70.461696	22
12/2019	69.809578	69.096417	71.105300	20
11/2019	69.902861	68.874504	71.412103	21
10/2019	70.424120	69.519040	71.307967	23
9/2019	70.735142	69.619770	71.886645	21
8/2019	69.924394	69.522868	70.676294	22
7/2019	72.098148	71.138854	73.149855	23
6/2019	70.657015	69.880139	71.760976	20
5/2019	70.205910	69.572307	70.960108	22
4/2019	71.896266	71.137724	72.925244	20
3/2019	71.096276	69.949171	72.070037	21
2/2019	71.531318	71.012948	72.962326	20
1/2019	72.564677	71.268505	73.403195	22
12/2018	73.484123	71.757564	75.917978	19
11/2018	74.214704	73.085639	75.212025	22
10/2018	71.869624	71.253287	72.842148	23
9/2018	72.651536	71.524833	73.607905	20
8/2018	73.708463	72.737625	74.690099	23
7/2018	74.449911	73.809944	75.463172	22
6/2018	75.713967	74.130260	77.319480	21
5/2018	75.782899	74.798588	76.935435	22
4/2018	77.693069	76.250478	78.796089	20
3/2018	78.498907	77.368149	80.107490	21
2/2018	79.773390	78.604485	81.545568	20
1/2018	81.760261	80.760206	82.836082	22
12/2017	78.789220	77.452345	80.645022	19
11/2017	78.935783	77.993112	79.932101	22
10/2017	80.533671	79.158006	81.538095	22
9/2017	82.204398	80.770774	83.384716	21
8/2017	81.891723	80.957139	82.943910	23
7/2017	80.955864	78.759672	83.085827	21
6/2017	78.155571	76.106183	79.680723	22
5/2017	76.755918	75.879654	77.549469	22
4/2017	77.777986	76.982046	78.495194	18
3/2017	78.380025	77.053040	79.710005	23
2/2017	79.376761	78.772483	79.897940	20
1/2017	77.258893	73.414673	78.660529	22
12/2016	74.929117	72.548863	76.665518	21
11/2016	76.627131	75.040121	78.306615	22
10/2016	77.216572	76.425995	77.849189	21
9/2016	76.850235	75.550234	78.257262	22
8/2016	77.385766	76.127573	78.518981	23
7/2016	76.298496	75.521642	77.554978	21
6/2016	74.821404	72.719916	76.497954	22
5/2016	73.680397	72.225456	77.248842	22
4/2016	77.515345	76.142496	79.157002	21
3/2016	75.961457	72.687766	77.929877	21
2/2016	72.648025	71.245011	73.752319	21
1/2016	71.643275	70.172908	73.596032	20
12/2015	74.045110	72.890051	74.963292	22
11/2015	73.047502	72.115786	73.960733	21
10/2015	74.001116	72.021293	75.950955	22
9/2015	74.300354	73.257323	76.339742	22
8/2015	74.718025	73.753796	75.749082	21
7/2015	75.111988	73.340658	76.993957	23
6/2015	75.460126	74.377403	76.638470	22
5/2015	76.227073	74.284986	78.019894	20
4/2015	72.309020	69.808815	75.396752	20
3/2015	70.977001	69.763377	72.552840	22
2/2015	71.237601	70.239190	72.133763	20
1/2015	73.807409	71.198642	75.652300	21
12/2014	74.708490	73.398420	76.618958	21
11/2014	77.806576	76.729618	78.849795	20
10/2014	78.327640	77.474752	79.391839	23
9/2014	80.555065	77.794798	83.010463	22
8/2014	82.052352	81.513278	82.727581	21
7/2014	82.445159	81.643713	83.103484	23
6/2014	82.071645	81.147141	82.593945	21
5/2014	81.421001	80.497429	82.120997	21
4/2014	80.809889	79.896999	81.613730	20
3/2014	78.614650	76.973933	80.120353	21
2/2014	77.451091	76.084029	78.075006	20
1/2014	76.357953	74.467850	78.540906	22
12/2013	77.851698	76.560699	79.396627	20
11/2013	80.372153	79.045210	81.429560	21
10/2013	81.120434	80.218949	81.936590	23
9/2013	81.107948	78.675920	82.955737	21
8/2013	78.977891	77.603258	80.341961	22
7/2013	79.604714	78.205889	80.730292	23
6/2013	80.712975	78.914819	82.447075	20
5/2013	83.202578	81.411448	86.249366	22
4/2013	87.440877	85.851236	89.037385	21
3/2013	88.734469	87.155505	90.159595	20
2/2013	90.141483	87.947401	91.402316	20
1/2013	91.270979	89.930198	92.362479	22
12/2012	90.028893	89.114036	90.838440	19
11/2012	89.081181	88.424665	90.101653	22
10/2012	87.623644	86.516921	88.427435	23
9/2012	87.876408	85.917557	89.076227	20
8/2012	87.944175	86.991490	88.968231	23
7/2012	86.539277	84.906961	88.566438	22
6/2012	84.575165	82.983515	85.869028	21
5/2012	84.020327	82.857164	85.994555	22
4/2012	86.032195	85.312044	86.551645	19
3/2012	87.184906	85.678063	89.746324	22
2/2012	89.080014	87.580296	90.354821	21
1/2012	89.458053	86.730346	91.185907	22
12/2011	87.690096	83.513475	92.427746	21
11/2011	94.474209	87.476725	101.293196	22
10/2011	102.677493	96.232297	106.477629	21
9/2011	98.735156	95.478473	101.888457	22
8/2011	97.633345	95.496185	100.722313	23
7/2011	96.806827	94.795335	100.513120	21
6/2011	94.401923	92.205379	97.156357	22
5/2011	91.171260	89.235299	92.924201	22
4/2011	88.622936	86.379698	91.313793	19
3/2011	85.060044	83.952411	86.795821	23
2/2011	82.117996	81.289924	83.920851	20
1/2011	80.655009	79.719101	82.497140	21
12/2010	80.014972	77.620544	82.057937	23
11/2010	79.452879	77.287687	81.668444	22
10/2010	79.220679	77.566145	80.449578	21
9/2010	75.773751	73.002693	78.543957	22
8/2010	72.433969	71.746794	73.183297	22
7/2010	71.241409	68.513103	73.027418	22
6/2010	69.056490	66.597591	71.218793	22
5/2010	68.501229	64.843944	71.671445	21
4/2010	71.727863	70.911240	72.751901	20
3/2010	70.142115	68.891606	71.026092	23
2/2010	68.059010	66.460570	69.820497	20
1/2010	69.203529	67.788939	70.589870	20
12/2009	68.134271	66.313412	69.618752	22
11/2009	68.643637	67.652381	69.893000	21
10/2009	68.264837	65.545375	69.888849	22
9/2009	64.932696	63.418700	65.787333	22
8/2009	63.652861	62.411943	64.526332	21
7/2009	61.646413	59.430405	63.532810	23
6/2009	62.348957	61.167898	63.404406	22
5/2009	59.529936	56.988820	62.408945	20
4/2009	56.602449	55.209622	58.017505	20
3/2009	53.415872	50.697790	56.103777	22
2/2009	51.473383	49.700632	53.496431	20
1/2009	53.335392	50.741943	56.545234	21
12/2008	52.092134	50.323763	53.891512	21
11/2008	51.336331	48.969306	53.246628	20
10/2008	52.771624	48.797785	58.321514	23
9/2008	58.627576	56.475888	62.105862	22
8/2008	59.779051	58.194097	62.624636	21
7/2008	64.129999	62.046022	66.094012	23
6/2008	60.733725	59.261879	62.895794	21
5/2008	58.738880	57.525088	59.840086	21
4/2008	57.870597	56.778973	59.494686	22
3/2008	59.976213	56.916711	63.245190	19
2/2008	64.156651	62.867795	66.256164	21
1/2008	60.551020	57.328131	65.346207	22
12/2007	55.165297	53.450484	56.219131	19
11/2007	58.709518	53.519033	62.483652	22
10/2007	60.035506	58.899307	61.730634	23
9/2007	56.603343	54.730149	59.078635	20
8/2007	55.452542	53.177395	57.199804	23
7/2007	58.211146	56.842331	60.139104	22
6/2007	56.052463	55.367532	56.737615	21
5/2007	55.335576	54.690290	56.089967	22
4/2007	56.683600	55.745049	57.334563	19
3/2007	54.886465	53.690389	55.802009	22
2/2007	54.418093	53.283116	55.375529	20
1/2007	54.732003	54.200374	55.669613	22
12/2006	54.717226	54.309025	55.234478	19
11/2006	54.818908	54.192377	55.650208	22
10/2006	54.425011	53.810286	55.366041	22
9/2006	55.049672	54.090236	55.858232	21
8/2006	55.567706	55.096055	56.116522	23
7/2006	55.358430	54.376301	56.337124	21
6/2006	54.288836	53.763915	54.901333	22
5/2006	54.838592	54.170766	55.664721	22
4/2006	52.490745	51.443512	53.733469	18
3/2006	52.503880	50.802405	53.991280	23
2/2006	53.277262	52.631942	54.071958	20
1/2006	54.082862	53.315633	54.632505	22
12/2005	54.230168	52.678590	55.472345	21
11/2005	54.881725	54.087218	55.531596	22
10/2005	55.533762	55.036425	56.293056	21
9/2005	56.662574	54.949956	57.606537	22
8/2005	57.714855	56.533245	58.847399	23
7/2005	57.342401	56.349202	58.304102	21
6/2005	58.748173	57.666247	59.762666	22
5/2005	58.520510	57.655018	59.721980	22
4/2005	58.923351	57.618343	59.936415	21
3/2005	58.688181	56.609024	60.246266	21
2/2005	60.005294	59.289755	60.811280	20
1/2005	59.542763	58.845273	61.226512	21
12/2004	61.260342	59.554302	63.401749	23
11/2004	62.552913	60.530269	64.236698	22
10/2004	59.503086	58.474274	60.901512	21
9/2004	56.755860	55.529708	58.460756	22
8/2004	57.459841	55.878702	58.734749	22
7/2004	56.559101	55.510812	57.958491	22
6/2004	55.282904	54.467403	56.569933	22
5/2004	55.637569	54.253500	57.407262	21
4/2004	58.452468	56.111790	60.291115	20
3/2004	57.929067	56.655638	59.208688	23
2/2004	59.384681	58.272952	60.854274	20
1/2004	58.746483	57.544721	59.360575	21
12/2003	55.759955	53.935224	57.244989	21
11/2003	55.284402	54.060161	56.889603	20
10/2003	53.826005	52.625124	55.662704	23
9/2003	51.334690	48.741290	53.256923	22
8/2003	49.450635	48.263090	50.433364	21
7/2003	49.243729	48.210757	50.443885	23
6/2003	49.127411	48.289065	49.994912	21
5/2003	45.978445	43.033001	47.371439	21
4/2003	46.545395	45.514360	47.271466	20
3/2003	46.663479	45.543207	47.116657	21
2/2003	45.863963	45.109970	46.719097	20
1/2003	45.279561	43.976124	46.176137	22
12/2002	44.803914	43.657469	45.290463	20
11/2002	44.633012	43.911638	45.108120	21
10/2002	43.605383	42.727963	44.649449	23
9/2002	43.085191	42.195368	43.848172	21
8/2002	42.521349	41.231744	43.734348	22
7/2002	43.572565	41.723474	44.809573	23
6/2002	44.805597	43.766554	45.633149	20
5/2002	43.058666	41.521022	44.373865	22
4/2002	41.952537	41.169133	42.727328	21
3/2002	40.946216	40.068462	41.555366	20
2/2002	40.038607	39.405468	40.647831	20
1/2002	40.518948	39.771407	41.310467	22
12/2001	40.447287	39.695847	40.980875	19
11/2001	40.877336	40.069973	41.258509	22
10/2001	40.036567	39.380786	40.819171	23
9/2001	40.140564	38.191421	41.716798	20
8/2001	41.520637	40.461834	42.282339	23
7/2001	40.592051	39.922548	43.063069	22
6/2001	40.929086	39.538245	43.278557	21
5/2001	40.969881	39.436719	42.265460	22
4/2001	38.863385	37.688302	40.107473	19
3/2001	39.145488	37.524948	41.305571	22
2/2001	41.919754	40.966957	43.569096	20
1/2001	43.769868	42.717105	45.084977	22
12/2000	43.098532	42.453305	43.903399	19
11/2000	41.191261	40.279891	42.226243	22
10/2000	42.079321	41.213226	42.944049	22
9/2000	43.323567	42.613854	44.816977	21
8/2000	44.517366	43.533915	45.776862	23
7/2000	45.129615	43.695213	46.899621	21
6/2000	46.159162	43.889489	47.173433	22
5/2000	48.610141	43.950769	50.495513	22
4/2000	48.202409	47.331735	49.206500	18
3/2000	48.353374	47.715394	49.020530	23
2/2000	48.933588	47.165454	50.144780	21
1/2000	49.632651	48.348464	50.418994	21
12/1999	51.999405	51.037577	53.205235	23
11/1999	50.724046	49.566940	51.906069	22
10/1999	49.998538	48.618305	51.113881	21
9/1999	50.705221	49.284109	52.027844	22
8/1999	49.880577	48.948943	50.700144	22
7/1999	52.120486	49.780449	53.720776	22
6/1999	51.921033	50.690748	52.604894	22
5/1999	51.138161	50.634442	51.634959	21
4/1999	49.208174	47.363838	51.034403	22
3/1999	47.546554	46.185474	48.552138	23
2/1999	46.854259	45.885870	47.858334	20
1/1999	44.566561	42.959745	45.423557	21
12/1998	35.198312	34.719806	36.217265	23
11/1998	36.354745	35.149316	37.366800	21
10/1998	34.525003	32.632542	35.224914	22
9/1998	33.977940	33.210693	34.751483	22
8/1998	35.696372	34.105684	36.549098	21
7/1998	37.547008	36.592838	38.178582	23
6/1998	36.600182	35.510902	37.726540	22
5/1998	37.908051	37.075413	39.413164	21
4/1998	39.884568	39.022535	41.124021	22
3/1998	41.179193	40.827304	41.659644	22
2/1998	41.291078	40.503557	42.425669	20
1/1998	40.229686	39.194624	41.760911	22
12/1997	43.856590	43.087738	44.785907	23
11/1997	44.868124	44.270767	46.407322	20
10/1997	47.385445	45.024571	48.507610	23
9/1997	48.447860	47.366754	49.766628	22
8/1997	50.858844	49.270824	51.714612	21
7/1997	49.437641	48.379414	51.014468	23
6/1997	48.813769	48.388957	49.680283	21
5/1997	49.614560	48.722464	50.809474	22
4/1997	50.075696	48.972776	51.017651	22
3/1997	50.370879	49.504494	51.317920	21
2/1997	48.470921	47.276378	49.445620	20
1/1997	47.050596	46.322316	48.134172	23
12/1996	47.877947	47.241297	48.946662	22
11/1996	46.835487	45.993139	48.221868	21
10/1996	47.233528	46.618416	47.831927	23
9/1996	46.912727	46.192964	47.462642	21
8/1996	45.807352	45.006171	46.559138	22
7/1996	46.638779	44.909235	47.743395	23
6/1996	47.424133	47.043521	48.009365	20
5/1996	47.993998	47.306202	48.494778	23
4/1996	46.632227	45.733930	47.613776	22
3/1996	45.183391	44.376640	45.757906	21
2/1996	44.012918	43.428725	44.663130	21
1/1996	43.063706	42.282619	44.101315	23
12/1995	35.944627	35.666585	36.320642	21
11/1995	35.623013	35.026356	36.350696	22
10/1995	36.251426	35.380338	36.995025	22
9/1995	37.034382	35.967315	38.007457	21
8/1995	35.988842	34.668745	37.338279	23
7/1995	34.182604	33.314420	34.920016	21
6/1995	34.210099	33.501431	34.703739	22
5/1995	34.869231	33.612327	36.056080	23
4/1995	34.771915	34.026890	35.411432	20
3/1995	35.299951	34.265755	36.503186	23
2/1995	37.417337	36.411790	38.367754	20
1/1995	39.024124	38.170742	40.158928	22
12/1994	39.856009	39.321117	40.197953	22
11/1994	37.955267	36.202243	39.425485	22
10/1994	36.614102	35.632081	37.639081	21
9/1994	37.539392	37.133290	38.261804	22
8/1994	37.853283	37.005181	38.502567	23
7/1994	37.596446	36.755269	38.519406	21
6/1994	38.782014	37.231673	39.726036	22
5/1994	38.939372	37.765465	39.460066	22
4/1994	39.191142	38.019410	40.259287	21
3/1994	38.957760	38.019410	39.943244	23
2/1994	40.073253	39.508431	40.867586	20
1/1994	39.064753	38.041150	39.956771	21
12/1993	41.900125	41.236871	42.681576	23
11/1993	41.375004	40.531980	41.976246	22
10/1993	39.937446	38.670749	41.447861	21
9/1993	38.843013	37.931828	40.835750	22
8/1993	42.034089	40.662688	43.476854	22
7/1993	41.808891	40.463327	43.187057	22
6/1993	40.030083	38.653936	41.447127	22
5/1993	40.293373	39.503360	40.843349	21
4/1993	40.999604	40.254371	41.616832	22
3/1993	42.191219	41.307205	42.856071	23
2/1993	40.491846	39.517363	41.408517	20
1/1993	39.090686	38.138217	40.290627	21
12/1992	24.059355	23.552657	24.657549	23
11/1992	24.058173	23.586991	24.346413	21
10/1992	23.337963	22.193149	24.237003	22
9/1992	22.542850	21.239611	23.897000	22
8/1992	22.346185	21.308230	23.281786	21
7/1992	23.487314	23.018302	23.816241	23
6/1992	25.080991	23.918831	25.841494	22
5/1992	25.796099	25.371475	26.420073	21
4/1992	26.537040	26.187052	26.836621	22
3/1992	26.632878	26.067750	26.932824	22
2/1992	25.719861	24.858028	26.420719	20
1/1992	24.941674	24.127089	25.563647	23
12/1991	22.180250	21.217482	23.299643	22
11/1991	23.451640	23.060234	23.885985	21
10/1991	24.547070	23.922707	24.981830	23
9/1991	24.623306	24.351449	24.993485	21
8/1991	24.948640	24.502600	25.759161	22
7/1991	25.183216	24.704040	25.626964	23
6/1991	24.747808	23.968423	25.355967	20
5/1991	24.198709	23.506591	24.815528	23
4/1991	24.147443	23.551764	25.109624	22
3/1991	22.701016	21.662377	24.216060	21
2/1991	21.240196	20.749885	21.844459	20
1/1991	21.514161	21.065641	22.149854	23
12/1990	15.468764	15.068148	15.961176	21
11/1990	15.352073	14.982688	15.853842	22
10/1990	16.263642	15.462699	17.208881	23
9/1990	17.205621	17.028740	17.373901	20
8/1990	16.829077	16.471839	17.221538	23
7/1990	17.210582	16.706293	17.565963	22
6/1990	17.440919	17.350573	17.580279	21
5/1990	16.943064	16.656115	17.353100	23
4/1990	17.265835	16.911423	17.437712	21
3/1990	17.284900	17.094623	17.573400	22
2/1990	17.064624	16.742642	17.446596	20
1/1990	17.828649	17.178019	18.351797	23
12/1989	16.132441	15.795436	16.431095	21
11/1989	16.776475	16.393899	17.159525	22
10/1989	16.870137	16.437403	17.293602	22
9/1989	17.433711	16.830289	17.761676	21
8/1989	17.003110	16.425037	17.576248	23
7/1989	16.612411	16.222917	17.187854	21
6/1989	17.347578	17.097368	17.736219	22
5/1989	17.310462	17.009481	17.541648	23
4/1989	17.339814	16.939244	18.000803	20
3/1989	17.576574	17.065838	17.866033	23
2/1989	18.237806	16.723966	19.211026	20
1/1989	18.334771	17.558600	19.018427	22
12/1988	16.729125	16.079045	16.989851	22
11/1988	16.599452	16.354855	16.901924	22
10/1988	16.422925	16.170890	16.613844	21
9/1988	16.482410	16.266859	16.740400	22
8/1988	16.875538	16.615388	17.264160	23
7/1988	16.385045	15.908774	16.796659	21
6/1988	15.755961	15.212788	16.551144	22
5/1988	14.644208	14.234032	15.343713	22
4/1988	13.921770	13.705084	14.113935	21
3/1988	13.725111	13.500951	13.995053	23
2/1988	13.551056	13.421579	13.728104	21
1/1988	13.100184	12.789079	13.395185	21
12/1987	9.891647	9.747565	10.000407	23
11/1987	9.831791	9.587506	10.067140	21
10/1987	10.871080	9.887785	11.179338	22
9/1987	11.167590	11.025215	11.339820	22
8/1987	11.145463	10.996754	11.373852	21
7/1987	11.077333	10.900110	11.192895	23
6/1987	11.068626	10.892693	11.227705	22
5/1987	10.823301	10.613730	11.056578	21
4/1987	10.914958	10.622923	11.117540	22
3/1987	10.683013	10.547885	10.838408	22
2/1987	10.403931	10.208393	10.580038	20
1/1987	10.493088	10.032133	10.953278	22
12/1986	9.069569	8.825861	9.277897	23
11/1986	9.012711	8.893898	9.134100	20
10/1986	8.838130	8.702145	9.121743	23
9/1986	8.700066	8.469157	8.894989	22
8/1986	8.629162	8.463643	8.896851	21
7/1986	9.142855	8.488898	9.575374	23
6/1986	10.305315	9.919690	10.986208	21
5/1986	10.818606	10.434748	11.031241	22
4/1986	10.965026	10.656476	11.452630	22
3/1986	10.689142	10.353007	11.091050	21
2/1986	10.858503	10.269139	11.204974	20
1/1986	11.290367	10.978223	11.591136	23
12/1985	9.064068	8.902904	9.210909	22
11/1985	9.243883	9.058909	9.561833	21
10/1985	9.762084	9.605755	10.005674	23
9/1985	10.227674	9.858855	10.518789	21
8/1985	10.309624	10.077391	10.608574	22
7/1985	10.531423	10.453984	10.684337	23
6/1985	10.563423	10.395465	10.718992	20
5/1985	10.932605	10.387041	11.299130	23
4/1985	10.591597	9.837426	11.026075	22
3/1985	12.046738	11.269820	12.481522	21
2/1985	12.705015	11.748125	13.430655	20
1/1985	13.521581	13.313938	13.643715	23
12/1984	13.993758	13.831634	14.288910	21
11/1984	13.784447	13.528798	14.230139	22
10/1984	13.755985	13.496432	13.947690	23
9/1984	13.410583	12.984272	14.051099	20
8/1984	13.040658	12.853709	13.164954	23
7/1984	12.695321	12.530420	12.916183	22
6/1984	12.896752	12.772597	13.053081	21
5/1984	13.264296	13.078060	13.550262	23
4/1984	13.040907	12.778598	13.320801	21
3/1984	13.206640	12.956652	13.493380	22
2/1984	13.452682	13.088721	13.666220	21
1/1984	13.436420	12.922039	13.660503	22
12/1983	14.114853	13.858790	14.293321	22
11/1983	13.989062	13.780011	14.148812	22
10/1983	13.592603	13.431893	13.741238	21
9/1983	13.424358	13.273105	13.532586	22
8/1983	13.290487	13.152806	13.452394	23
7/1983	12.827857	12.624449	13.144277	21
6/1983	12.662672	12.509899	12.783340	22
5/1983	12.321522	12.105447	12.527886	22
4/1983	12.078905	11.981450	12.160891	21
3/1983	12.131587	11.592649	13.064833	23
2/1983	13.188702	13.023796	13.426055	20
1/1983	13.164382	12.956407	13.473912	21
12/1982	12.000232	11.893440	12.122264	23
11/1982	12.191019	12.011788	12.287424	22
10/1982	12.019913	11.953901	12.125049	21
9/1982	12.052230	11.943109	12.120142	22
8/1982	12.161629	11.961130	12.402092	22
7/1982	12.489192	12.108005	12.971928	22
6/1982	12.502608	12.243160	12.736408	22
5/1982	12.139003	12.030454	12.265929	21
4/1982	12.480798	12.300447	12.570014	22
3/1982	12.392048	12.247096	12.513600	23
2/1982	12.425842	12.328972	12.590333	20
1/1982	12.363262	12.210686	12.519190	21
12/1981	12.406836	12.295014	12.568723	23
11/1981	12.361620	12.239431	12.563297	21
10/1981	12.495780	12.257015	12.720157	22
9/1981	12.881920	12.377185	13.287037	22
8/1981	13.416609	13.164280	13.724811	21
7/1981	13.103391	12.975170	13.203866	23
6/1981	12.682829	12.378403	12.920878	22
5/1981	12.195107	11.871379	12.411782	21
4/1981	11.650066	11.387497	11.876547	22
3/1981	11.432899	11.204142	11.623547	22
2/1981	11.399240	11.245699	11.575480	20
1/1981	10.886667	10.607883	11.357986	22
12/1980	9.582307	9.427802	9.781463	23
11/1980	9.346399	9.218800	9.443762	20
10/1980	9.046447	8.912989	9.283854	23
9/1980	8.826776	8.755517	8.925559	22
8/1980	8.741422	8.647255	8.839527	21
7/1980	8.579944	8.502292	8.684875	23
6/1980	8.643865	8.612451	8.672236	21
5/1980	8.605242	8.543030	8.660216	22
4/1980	8.678386	8.476498	8.968490	22
3/1980	8.568999	8.319305	8.846213	21
2/1980	8.238018	8.181165	8.284201	21
1/1980	8.200879	8.148981	8.235644	23
3/1979	8.405051	8.395520	8.418693	8
2/1979	8.457826	8.430654	8.514377	20
1/1979	8.528060	8.474011	8.610061	23
12/1978	8.825152	8.711015	8.898839	21
11/1978	8.850636	8.768985	9.004732	22
10/1978	9.029957	8.935167	9.167049	22
9/1978	8.910175	8.873332	8.950626	21
8/1978	8.920548	8.842414	8.993137	23
7/1978	8.883785	8.846279	8.946761	21
6/1978	8.798392	8.745797	8.869467	22
5/1978	8.715081	8.680097	8.745797	23
4/1978	8.809371	8.718744	8.867149	20
3/1978	8.798391	8.753527	8.854009	23
2/1978	8.777565	8.734203	8.803768	20
1/1978	8.797549	8.755845	8.888791	22
12/1977	9.382084	9.335961	9.443556	22
11/1977	9.328135	9.294578	9.373205	22
10/1977	9.260407	9.137323	9.331822	21
9/1977	9.134652	9.120770	9.178706	22
8/1977	9.142757	9.102562	9.279680	23
7/1977	9.283779	9.224227	9.313614	21
6/1977	9.170467	9.133185	9.228365	22
5/1977	9.129648	9.120770	9.145600	22
4/1977	9.147807	9.120770	9.191121	21
3/1977	9.098855	9.071111	9.137323	23
2/1977	9.026169	8.978413	9.071111	20
1/1977	8.982197	8.956894	9.021451	21
12/1976	8.810167	8.412328	9.111821	23
11/1976	10.118959	8.449980	10.345975	22
10/1976	10.328444	10.236365	10.391994	21
9/1976	10.398269	10.310833	10.433830	22
8/1976	10.390016	10.365219	10.426299	22
7/1976	10.340194	10.308323	10.379443	22
6/1976	10.270785	10.202060	10.317527	22
5/1976	10.319519	10.266487	10.368566	21
4/1976	10.351490	10.316690	10.429646	22
3/1976	10.441469	10.387811	10.530889	23
2/1976	10.531642	10.509134	10.550970	20
1/1976	10.512557	10.496583	10.538419	22
12/1975	9.207119	9.192209	9.223051	23
11/1975	9.273902	9.230394	9.325855	20
10/1975	9.270941	9.219379	9.314841	23
9/1975	9.318846	9.204693	9.413974	22
8/1975	9.409953	9.358900	9.509435	21
7/1975	9.618945	9.531465	9.704030	23
6/1975	9.807009	9.718716	9.854565	21
5/1975	9.843551	9.814178	9.869252	22
4/1975	9.851728	9.762775	9.913311	22
3/1975	9.975378	9.920654	10.027130	21
2/1975	9.897707	9.799491	10.016116	20
1/1975	9.761243	9.704030	9.878798	23
12/1974	9.398233	9.364440	9.450057	22
11/1974	9.353737	9.296659	9.392979	21
10/1974	9.342601	9.293091	9.375142	23
9/1974	10.347005	9.318063	10.609464	21
8/1974	10.576547	10.559520	10.595194	22
7/1974	10.560296	10.523846	10.595194	23
6/1974	10.583600	10.559520	10.595194	20
5/1974	10.591317	10.559520	10.595194	23
4/1974	10.588708	10.577357	10.595194	22
3/1974	10.598592	10.595194	10.613032	21
2/1974	10.596086	10.577357	10.613032	20
1/1974	10.576117	10.541683	10.595194	23
12/1973	10.412399	10.390168	10.449841	21
11/1973	10.406921	10.390168	10.432290	22
10/1973	10.406956	10.390168	10.425270	23
9/1973	10.289776	9.926823	10.432290	20
8/1973	9.932561	9.898741	9.954904	23
7/1973	9.952032	9.909272	9.986496	22
6/1973	9.939526	9.933843	9.975965	21
5/1973	9.933843	9.933843	9.933843	23
4/1973	9.933843	9.933843	9.933843	21
3/1973	9.918239	9.898741	9.968945	22
2/1973	9.472955	8.922908	9.947884	20
1/1973	8.927914	8.922908	8.938353	23
12/1972	8.618643	8.507146	9.094289	21
11/1972	8.506497	8.500003	8.507146	22
10/1972	8.504874	8.500003	8.507146	22
9/1972	8.507146	8.507146	8.507146	21
8/1972	8.508078	8.507146	8.528575	23
7/1972	8.507146	8.507146	8.507146	21
6/1972	8.507146	8.507146	8.507146	22
5/1972	8.507146	8.507146	8.507146	23
4/1972	8.507146	8.507146	8.507146	20
3/1972	8.507146	8.507146	8.507146	23
2/1972	8.507146	8.507146	8.507146	21
1/1972	8.506976	8.485718	8.521432	21
12/1971	8.392115	8.277146	8.491432	23
11/1971	8.277958	8.275718	8.280003	22
10/1971	8.269221	8.262146	8.282146	21
9/1971	8.197276	8.149289	8.249289	22
8/1971	8.071756	8.025003	8.208575	22
7/1971	8.029549	8.027146	8.031432	22
6/1971	8.030750	8.022146	8.032860	22
5/1971	8.030275	8.025003	8.032860	21
4/1971	8.027406	8.009289	8.032860	22
3/1971	8.030407	8.022146	8.032860	23
2/1971	8.026503	8.017146	8.032146	20
1/1971	7.998558	7.945717	8.092331	21
12/1970	8.000004	8.000004	8.000004	23
11/1970	8.000004	8.000004	8.000004	21
10/1970	8.000004	8.000004	8.000004	22
9/1970	8.000004	8.000004	8.000004	22
8/1970	8.000004	8.000004	8.000004	21
7/1970	8.000004	8.000004	8.000004	23
6/1970	8.000004	8.000004	8.000004	22
5/1970	8.000004	8.000004	8.000004	21
4/1970	8.000004	8.000004	8.000004	22
3/1970	8.000004	8.000004	8.000004	22
2/1970	8.000004	8.000004	8.000004	20
1/1970	8.000004	8.000004	8.000004	22
12/1969	8.000004	8.000004	8.000004	23
11/1969	8.000004	8.000004	8.000004	20
10/1969	8.000004	8.000004	8.000004	23
9/1969	8.000004	8.000004	8.000004	22
8/1969	8.000004	8.000004	8.000004	21
7/1969	8.000004	8.000004	8.000004	23
6/1969	8.000004	8.000004	8.000004	21
5/1969	8.000004	8.000004	8.000004	22
4/1969	8.000004	8.000004	8.000004	22
3/1969	8.000004	8.000004	8.000004	21
2/1969	8.000004	8.000004	8.000004	20
1/1969	8.000004	8.000004	8.000004	23
12/1968	8.000004	8.000004	8.000004	22
11/1968	8.000004	8.000004	8.000004	21
10/1968	8.000004	8.000004	8.000004	23
9/1968	8.000004	8.000004	8.000004	21
8/1968	8.000004	8.000004	8.000004	22
7/1968	8.000004	8.000004	8.000004	23
6/1968	8.000004	8.000004	8.000004	20
5/1968	8.000004	8.000004	8.000004	23
4/1968	8.000004	8.000004	8.000004	22
3/1968	8.000004	8.000004	8.000004	21
2/1968	8.000004	8.000004	8.000004	21
1/1968	8.000004	8.000004	8.000004	23
12/1967	8.000004	8.000004	8.000004	21
11/1967	8.000004	8.000004	8.000004	22
10/1967	8.000004	8.000004	8.000004	22
9/1967	8.000004	8.000004	8.000004	21
8/1967	8.000004	8.000004	8.000004	23
7/1967	8.000004	8.000004	8.000004	21
6/1967	8.000004	8.000004	8.000004	22
5/1967	8.000004	8.000004	8.000004	23
4/1967	8.000004	8.000004	8.000004	20
3/1967	8.000004	8.000004	8.000004	23
2/1967	8.000004	8.000004	8.000004	20
1/1967	8.000004	8.000004	8.000004	22
12/1966	8.000004	8.000004	8.000004	22
11/1966	8.000004	8.000004	8.000004	22
10/1966	8.000004	8.000004	8.000004	21
9/1966	8.000004	8.000004	8.000004	22
8/1966	8.000004	8.000004	8.000004	23
7/1966	8.000004	8.000004	8.000004	21
6/1966	8.000004	8.000004	8.000004	22
5/1966	8.000004	8.000004	8.000004	22
4/1966	8.000004	8.000004	8.000004	21
3/1966	8.000004	8.000004	8.000004	23
2/1966	8.000004	8.000004	8.000004	20
1/1966	8.000004	8.000004	8.000004	21
12/1965	8.000004	8.000004	8.000004	23
11/1965	8.000004	8.000004	8.000004	22
10/1965	8.000004	8.000004	8.000004	21
9/1965	8.000004	8.000004	8.000004	22
8/1965	8.000004	8.000004	8.000004	22
7/1965	8.000004	8.000004	8.000004	22
6/1965	8.000004	8.000004	8.000004	22
5/1965	8.000004	8.000004	8.000004	21
4/1965	8.000004	8.000004	8.000004	22
3/1965	8.000004	8.000004	8.000004	23
2/1965	8.000004	8.000004	8.000004	20
1/1965	8.000004	8.000004	8.000004	21
12/1964	8.000004	8.000004	8.000004	23
11/1964	8.000004	8.000004	8.000004	21
10/1964	8.000004	8.000004	8.000004	22
9/1964	8.000004	8.000004	8.000004	22
8/1964	8.000004	8.000004	8.000004	21
7/1964	8.000004	8.000004	8.000004	23
6/1964	8.000004	8.000004	8.000004	22
5/1964	8.000004	8.000004	8.000004	21
4/1964	8.000004	8.000004	8.000004	22
3/1964	8.000004	8.000004	8.000004	22
2/1964	8.000004	8.000004	8.000004	20
1/1964	8.000004	8.000004	8.000004	23
12/1963	8.000004	8.000004	8.000004	22
11/1963	8.000004	8.000004	8.000004	21
10/1963	8.000004	8.000004	8.000004	23
9/1963	8.000004	8.000004	8.000004	21
8/1963	8.000004	8.000004	8.000004	22
7/1963	8.000004	8.000004	8.000004	23
6/1963	8.000004	8.000004	8.000004	20
5/1963	8.000004	8.000004	8.000004	23
4/1963	8.000004	8.000004	8.000004	22
3/1963	8.000004	8.000004	8.000004	21
2/1963	8.000004	8.000004	8.000004	20
1/1963	8.000004	8.000004	8.000004	23
12/1962	8.000004	8.000004	8.000004	21
11/1962	8.000004	8.000004	8.000004	22
10/1962	8.000004	8.000004	8.000004	23
9/1962	8.000004	8.000004	8.000004	20
8/1962	8.000004	8.000004	8.000004	23
7/1962	8.000004	8.000004	8.000004	22
6/1962	8.000004	8.000004	8.000004	21
5/1962	8.000004	8.000004	8.000004	23
4/1962	8.000004	8.000004	8.000004	21
3/1962	8.000004	8.000004	8.000004	22
2/1962	8.000004	8.000004	8.000004	20
1/1962	8.000004	8.000004	8.000004	23
12/1961	8.000004	8.000004	8.000004	21
11/1961	8.000004	8.000004	8.000004	22
10/1961	8.000004	8.000004	8.000004	22
9/1961	8.000004	8.000004	8.000004	21
8/1961	8.000004	8.000004	8.000004	23
7/1961	8.000004	8.000004	8.000004	21
6/1961	8.000004	8.000004	8.000004	22
5/1961	8.000004	8.000004	8.000004	23
4/1961	8.000004	8.000004	8.000004	20
3/1961	8.000004	8.000004	8.000004	23
2/1961	8.000004	8.000004	8.000004	20
1/1961	8.000004	8.000004	8.000004	22
12/1960	8.000004	8.000004	8.000004	22
11/1960	8.000004	8.000004	8.000004	22
10/1960	8.000004	8.000004	8.000004	21
9/1960	8.000004	8.000004	8.000004	22
8/1960	8.000004	8.000004	8.000004	23
7/1960	8.000004	8.000004	8.000004	21
6/1960	8.000004	8.000004	8.000004	22
5/1960	8.000004	8.000004	8.000004	22
4/1960	8.000004	8.000004	8.000004	21
3/1960	8.000004	8.000004	8.000004	23
2/1960	8.000004	8.000004	8.000004	21
1/1960	8.000004	8.000004	8.000004	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / KES 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).