fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=2 630.6796 KHR-캄보디아 [캄보디아 리엘]1 AUD=2 630.679569 KHR
1 KHR-캄보디아 [캄보디아 리엘]=0.0004 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 KHR=0.00038 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 AUD/KHR=최소 AUD/KHR=최대 AUD/KHR=실노동 일수
3/20242657.2443972630.6795692698.86864720
2/20242661.5012482642.2348982683.86193221
1/20242714.4255132670.2486022780.73395923
12/20232750.4521162694.7261812811.70408221
11/20232677.9958922619.1356922725.33545622
10/20232622.4317832604.6337442657.62391122
9/20232652.9371072620.3609282696.51641921
8/20232685.3320622644.2769162738.44748923
7/20232779.4765602737.8160072835.75258821
6/20232768.3117792693.6612672826.81500922
5/20232732.6641242666.0449332806.54983123
4/20232723.9220262705.8964022752.17311820
3/20232709.0093522676.4931762741.03719723
2/20232817.9329272719.5959982911.52040020
1/20232856.3054562772.3664642925.79301022
12/20222781.4818772741.5033162827.53077121
11/20222732.9177322607.4410432796.91346022
10/20222623.7783552577.9298242679.53353421
9/20222748.0971812655.8679782823.97517522
8/20222858.9771982821.7695652923.17743423
7/20222799.0159352736.2672492858.46703321
6/20222855.0126942793.5289262947.52015522
5/20222863.0722572783.2004832920.05030122
4/20222983.6305482869.3602023091.03091519
3/20222988.7584082912.5491123055.10029723
2/20222914.3803762872.2630042955.22840320
1/20222923.1690192837.4333332976.31778721
12/20212917.2291012867.5102262958.01999023
11/20212975.0337482905.7831623057.56400722
10/20213020.6775232957.1917903079.04134821
9/20212988.3002602944.0598193039.12331422
8/20212978.2920692916.1506073032.21254022
7/20213022.3039362982.8285743076.68355422
6/20213109.9769093051.0237813156.47263722
5/20213145.8209573116.9796153193.44586321
4/20213111.5674193059.2646453148.83001220
3/20213114.8164363062.8421663164.15484423
2/20213146.5623393072.5844603241.21727520
1/20213124.6115373077.0736463165.86232820
12/20203036.2965592969.5701123114.83926822
11/20202944.4293312854.3277082986.41186721
10/20202909.7605452848.5785402963.74721822
9/20202953.6527272863.5050763022.21185822
8/20202921.0947812884.5498323015.56062721
7/20202854.0222722791.9173842919.50148023
6/20202803.8006242767.5388162859.06297422
5/20202658.1692842586.6807462731.62788820
4/20202536.9664152417.9091222657.07796120
3/20202507.7347522328.8137822676.77268222
2/20202694.0272462627.5653682732.78964420
1/20202762.3190752703.6995272822.72550922
12/20192767.9598212726.7108302824.82950920
11/20192755.1403062714.4880032790.11551221
10/20192742.8430662696.8008792789.81003723
9/20192756.8392752709.4410582801.85733821
8/20192742.9780692715.4563242771.78356722
7/20192827.0598802788.9802342865.01278623
6/20192809.8072952777.9670072844.29943420
5/20192800.9351592755.1270642839.85848522
4/20192853.6728372816.4230652900.26873120
3/20192805.0926662710.0075622842.00574821
2/20192852.9800642740.8343332913.98643020
1/20192870.4785542802.3139902918.97727922
12/20182893.6120262834.5822772976.65869419
11/20182931.2038142889.0958132963.59705022
10/20182896.7212092864.8749212947.38354223
9/20182953.7287672900.4936852993.90771620
8/20182982.2390612942.4082653017.41352723
7/20182996.9503432973.9138513025.61595922
6/20183045.6811622980.9824083128.35318921
5/20183049.1926743001.8392043087.74966922
4/20183072.2534403014.9364843115.58968920
3/20183099.5930103057.2215143158.75154521
2/20183160.4735163124.0487333239.09572220
1/20183208.0730343152.5402643273.54438522
12/20173092.6819593039.2712903156.73184919
11/20173079.4305883035.5651023130.55618722
10/20173155.9178283086.8099623198.03029522
9/20173238.0869753169.7639263285.31404421
8/20173233.3945213159.3650393268.51229323
7/20173184.2871443098.7612753262.18290221
6/20173073.3439842983.8055663133.94356722
5/20173009.6655302976.3860653040.81837322
4/20173018.0721512980.6300123054.67323618
3/20173053.2761653006.7302133100.82978423
2/20173091.1390153056.2319423124.60154720
1/20173008.3321852865.8129663075.34095822
12/20162967.7923152893.5467373049.79577921
11/20163039.7686522966.6680983139.33521422
10/20163104.4458043073.3928683155.49731121
9/20163110.3719843050.9542693164.59594822
8/20163121.3300213047.7408653170.53148823
7/20163069.5785753027.0803603127.43386921
6/20163012.7012332944.9290283077.77231922
5/20162969.6992752906.6698533079.45429122
4/20163068.7698262998.1178163148.78491221
3/20162996.9801432869.0285343075.36991921
2/20162871.4245542813.1135342918.54194121
1/20162830.3028062772.8244402915.76639320
12/20152928.3083092869.7627682976.60384322
11/20152885.7682232844.4659632914.57730121
10/20152929.2048092865.9253842994.88953222
9/20152885.8687292832.4720492948.59706422
8/20152970.4736492910.5708223027.44128221
7/20153006.5477802903.9244503122.15798323
6/20153138.2010013096.1754743182.75772522
5/20153186.4851693084.6464403256.35235120
4/20153100.4820273018.0127733202.71876920
3/20153121.8567473041.2884633204.42083222
2/20153167.1746563098.6771523219.22109420
1/20153279.3681403153.0464053361.58627021
12/20143351.2051343292.6510343441.00191021
11/20143513.6540083446.2947633559.39155820
10/20143577.1784163542.2847933620.79676823
9/20143682.9919673552.5737583798.53095322
8/20143773.7480013738.8778133802.17184121
7/20143797.9080913763.8951813831.43332723
6/20143782.7356563742.5245453819.47467721
5/20143730.1860283661.5630293773.87850021
4/20143723.5653143684.1085523768.72903620
3/20143626.4279843545.8457113710.80851621
2/20143572.6574223513.8319013597.51918220
1/20143536.8067643458.1749673625.78042222
12/20133584.4499313547.2820003663.16991920
11/20133724.2174873622.3532873829.83483521
10/20133866.8388783801.8749683943.03390923
9/20133785.3092513684.1063353877.34230321
8/20133686.4371733600.3390343765.12543122
7/20133702.7033533615.1587293785.14337923
6/20133807.4257663725.0155723896.71461320
5/20133942.7215333821.9957114104.75025022
4/20134141.1381524087.5270774210.80903721
3/20134122.6010654040.9609684180.24423320
2/20134108.4903504060.4250814152.90557120
1/20134190.6959544141.9577014227.61449022
12/20124188.5350884151.9273274220.90955119
11/20124167.6012364127.7508094198.14413022
10/20124157.8604924111.5074354201.62112923
9/20124215.1871984139.1595564296.15369120
8/20124258.0076854196.3630454314.36221423
7/20124217.5873614139.1666064302.28103822
6/20124071.7142853900.9291234188.50815521
5/20124024.4099643941.9635234179.33991522
4/20124150.8815444107.7688704217.43306319
3/20124217.1554394130.6081564339.44518322
2/20124321.2844964275.5461104372.45559421
1/20124222.0794344105.6410194342.79237122
12/20114082.2842224005.8495334152.21379921
11/20114096.4504283905.3080284255.70675022
10/20114146.1945133845.4441174365.98316821
9/20114173.4127883949.2465194367.02986022
8/20114304.6581074172.6103164536.64658923
7/20114415.8861154335.1346484525.07760421
6/20114347.0563974294.2550284419.16562822
5/20114325.5203124228.3300184418.90219822
4/20114220.5929824131.2393674447.60116519
3/20114061.0315423955.1751134141.75409123
2/20114072.9676584033.0556194127.64147320
1/20114031.0054993983.9851304134.79790721
12/20104029.8095533898.6742494126.81458123
11/20104063.8308543895.2234794272.10547822
10/20104143.7785524048.8909264211.83543721
9/20103960.1788513797.4701154133.48058422
8/20103796.4737173719.1626543914.44145322
7/20103704.8315743574.1363403848.22134022
6/20103593.7642823435.9633453713.02647522
5/20103663.3556123400.6503823917.54875821
4/20103894.6127773833.3091523955.82769120
3/20103807.4229483751.0691463878.12755623
2/20103707.9983073592.9171533836.43869420
1/20103797.0798073710.8662383873.65809020
12/20093743.7611393637.6502333850.58324522
11/20093817.5863673727.3967773873.10576621
10/20093780.0783573605.0848383858.86658422
9/20093564.4504383449.4579833661.78834722
8/20093464.2888613369.4460473539.15278721
7/20093362.8569073219.4313493491.00483723
6/20093343.5949843272.7491763417.31184422
5/20093161.8646333025.7412983304.68908420
4/20092928.6116242842.5196273033.81467020
3/20092737.7107442586.9435902883.54177022
2/20092675.2426192603.6647262793.95725720
1/20092779.3687982641.7283322980.96904621
12/20082700.0168562559.8416792870.36559021
11/20082691.7140352545.6560612845.78742520
10/20082846.9160612524.4598013245.35926523
9/20083368.7175893273.6059643524.27080422
8/20083639.8451033523.0635143863.44459221
7/20083966.4550953830.5830264085.96985323
6/20083804.4067303723.5259113872.83065821
5/20083741.9354793666.8223093803.27078821
4/20083645.4691323489.4079813751.65897922
3/20083633.7651673513.6841693699.84460919
2/20083590.3327043518.0201933680.15332321
1/20083482.5427513390.5952353564.67479222
12/20073453.7408963385.6647183522.28540719
11/20073576.7018793465.3657693745.28716822
10/20073606.3031763519.7123763701.22803723
9/20073398.0762343278.8417913552.46421920
8/20073325.0470193130.2855343449.06731123
7/20073476.3759693391.8142733543.82197622
6/20073376.1249123323.1454183408.15520921
5/20073298.9285793255.6395733335.10306622
4/20073297.1767893241.2709323331.68813419
3/20073171.7344173103.4509003234.43984022
2/20073146.2903943101.5227893182.96890120
1/20073156.1834423116.3120703211.68068822
12/20063165.6797033122.8371423214.92364419
11/20063163.5816843127.7854063205.51020122
10/20063123.6500433081.0213273169.28509822
9/20063113.2783143085.3213873173.45312521
8/20063117.7883853084.5634803162.91574323
7/20063055.3582793006.5779163143.72252321
6/20062980.5651602955.0175793009.89688822
5/20063077.0738443014.3860873128.62790722
4/20062954.6354272868.1481523087.21462118
3/20062921.6450852819.5376553020.50131523
2/20063004.0343812974.2705543060.14888020
1/20063019.4881712942.7049863071.88385122
12/20053000.8403462918.2841793075.28719421
11/20053032.7487492992.7141883098.46735922
10/20053109.0514813076.5355883172.40251721
9/20053153.8900033105.6083233193.68015822
8/20053122.7333313046.3843823211.83432923
7/20053093.4377363035.9804853156.82799021
6/20053142.3501643060.2094333195.98015322
5/20053121.1918913071.0355253177.52239422
4/20053102.8330262956.2225963160.48466621
3/20053020.8293642964.5114293059.42000021
2/20053002.7460502937.0832663047.62351120
1/20052945.4909472905.8400292996.50931421
12/20042955.9223422880.4470903002.86711723
11/20042963.9029112864.4086533049.20738222
10/20042823.4687372776.7842712901.51311121
9/20042700.2209402652.1118132775.57513422
8/20042720.5170232690.7148892775.36075722
7/20042816.8989872677.9988432872.02391622
6/20042788.0612232757.5075452845.65570222
5/20042810.4527672744.0632152875.88788821
4/20042919.6779172853.3206222983.08350920
3/20043018.4649162929.3522013082.39341623
2/20043090.0986033018.6201693172.70623320
1/20043057.8309862996.2375123087.30745621
12/20032900.3284472729.5953352984.54914121
11/20032779.5457002673.0814452872.34851520
10/20032645.4712462597.5505162705.66286623
9/20032501.7589032426.4951172601.41864522
8/20032498.6488712449.8802992568.27626621
7/20032543.1064122506.8252422616.21617023
6/20032561.3772162487.9699602630.60391321
5/20032474.5020002411.6384342531.21106321
4/20032350.8640432289.2831162405.68525120
3/20032354.5167512300.5643092407.67216421
2/20032274.7423362224.2597122318.83201020
1/20032272.4975072199.6991412311.84210522
12/20022148.7867692138.1884522165.65600920
11/20022141.9062212119.1627132169.42786321
10/20022109.5888982064.6796812153.93584423
9/20022088.3630302050.8835472125.52378821
8/20022069.1737042011.4784412123.12917522
7/20022116.7914912020.0021572203.56723523
6/20022181.9682392141.0438492262.51258120
5/20022112.7342442028.9306322230.33572422
4/20022046.5785882017.8515582088.44732521
3/20022003.0237671975.1117202031.02185320
2/20021967.1985221939.6044211992.17468820
1/20021980.7008301939.3288042039.25462922
12/20011966.6530541933.6506321989.79829119
11/20012008.3954751969.8753382065.93651722
10/20012029.3516491983.7181832070.98237123
9/20011981.4381031908.5942532022.10740220
8/20012015.7048621966.4358862055.69257723
7/20011972.8774871934.7314942129.73936622
6/20011990.8597411937.8779682140.39661521
5/20012000.1078141940.3897892090.29260922
4/20011922.7590531857.9135701983.58662619
3/20011925.8755801847.5492902031.00148122
2/20012052.7184532004.0885762127.31989220
1/20012135.2254552079.1255542194.37671822
12/20002096.6651022063.7086902154.98509219
11/20001998.8174081966.7856062038.40691622
10/20002029.8614891988.2762412071.52407222
9/20002122.8777542068.7206432226.59759321
8/20002254.4413792204.3433962302.97715423
7/20002296.8816092245.8561472373.28914121
6/20002326.3915832176.4994482382.05371822
5/20002449.2018852178.4061542545.96994422
4/20002430.3523112386.4531482480.97829918
3/20002437.9639222405.7971382471.60172323
2/20002467.2181472378.0693072528.28612121
1/20002502.4647052437.7163572542.11190521
12/19992815.5228262763.4443872880.81282723
11/19992746.4681252683.8163232810.46909322
10/19992707.1852852632.4521792767.57586821
9/19992745.4488562668.5023372817.06267322
8/19992700.7982612650.3546752745.17396322
7/19992822.0787652695.3767772908.72694922
6/19992811.2793172744.6651892848.30718122
5/19992768.8905332741.6165022795.78978121
4/19992664.3908142564.5287132763.27251022
3/19992574.4219152500.7258482628.86955123
2/19992536.9374262484.5037142591.30332020
1/19992413.0693412326.0678232459.47162421
12/19982183.2756532153.5949452246.47910523
11/19982255.0066762180.2365142317.78230921
10/19982141.5117302024.1264262184.92571522
9/19982107.5785942059.9879072155.55978122
8/19982214.1692152115.5023062267.06199621
7/19982328.9602242269.7751032368.13540423
6/19982270.2306092202.6649232340.09617522
5/19982351.3549422299.7081732444.71386721
4/19982473.9540332420.4839812550.83462022
3/19982554.2568522532.4299022584.05820322
2/19982561.1968602512.3485942631.57305920
1/19982495.3609402431.1583182590.33958022
12/19972200.0413112161.4723102246.65996523
11/19972250.7843672220.8182662327.99734420
10/19972377.0643372258.6324382433.35714323
9/19972430.3598132376.1267402496.51506222
8/19972551.3054752471.6433482594.23460721
7/19972480.0116372426.9262502559.11225223
6/19972448.7154182427.4049932492.18364421
5/19972488.8866662444.1351882548.82887422
4/19972512.0193102456.6919022559.27192522
3/19972526.8269982483.3652562574.33475921
2/19972431.5166642371.5930792480.41186820
1/19972360.2668262323.7330752414.62382923
12/19962199.7026132170.4524332248.80362022
11/19962151.8079112113.1070812215.50374221
10/19962170.0954562141.8347862197.58827523
9/19962155.3566202122.2878312180.62186121
8/19962104.5713112067.7618702139.11132622
7/19962142.7703642063.3082332193.52076423
6/19962178.8526022161.3658062205.74050520
5/19962205.0344712173.4343872228.04230423
4/19962142.4693112101.1980092187.56559222
3/19962075.9040712038.8387042102.29956821
2/19962022.1278931995.2877382052.00119021
1/19961978.5173381942.6310962026.18917223
12/19951712.9025021699.6527161730.82109921
11/19951697.5763291669.1433061732.25326422
10/19951727.5226551686.0119201762.95806622
9/19951764.8336111713.9836671811.20445621
8/19951715.0095301652.1017111779.31547323
7/19951628.9351661587.5628171664.07577521
6/19951630.2454291596.4746241653.76932822
5/19951661.6556631601.7592511718.21365123
4/19951657.0181691621.5148041687.49365120
3/19951682.1811381632.8976771739.52004823
2/19951783.0828901735.1646651828.37398920
1/19951859.6525951818.9856051913.73045322
12/19941809.8566491785.5672801825.38428822
11/19941723.5441951643.9396001790.30663822
10/19941662.6420641618.0485741709.18621421
9/19941704.6593841686.2183011737.46401822
8/19941718.9130991680.4008991748.39704923
7/19941707.2501731669.0524451749.16169821
6/19941761.0866911690.6858621803.95460822
5/19941768.2323031714.9253061791.87694422
4/19941779.6651331726.4569141828.16946621
3/19941769.0672691726.4569141813.81801423
2/19941819.7216821794.0732041855.79224920
1/19941773.9258381727.4441511814.43226221
12/19931942.5318081911.7827241978.76070323
11/19931918.1866821879.1032431946.06085422
10/19931851.5400721792.8147231921.56440521
9/19931800.8010461758.5576101893.18633022
8/19931948.7425431885.1630072015.63057522
7/19931938.3021121875.9204142002.19526922
6/19931855.8347991792.0352341921.53038622
5/19931868.0412101831.4154181893.53863421
4/19931900.7827771866.2330421929.39809122
3/19931956.0272441915.0434631986.85043623
2/19931877.2425801832.0646041919.74040820
1/19931812.2834371768.1259911867.91387021
12/1992945.877519925.957000969.39509223
11/1992945.831047927.306851957.16299521
10/1992917.516459872.508869952.86160922
9/1992886.257109835.021136939.49462322
8/1992878.525380837.718858915.30790821
7/1992923.388092904.949189936.31965723
6/1992986.042464940.3529031015.94113322
5/19921014.156424997.4626421038.68756821
4/19921043.2860281029.5265111055.06385422
3/19921047.0538491024.8362271058.84601022
2/19921011.159177977.2768061038.71297720
1/1992980.565298948.5404341005.01774623
12/1991579.209328554.067844608.44087022
11/1991612.410077602.188996623.75245721
10/1991641.015841624.711397652.36907323
9/1991643.006649635.907451652.67342021
8/1991651.502351639.854580672.66808622
7/1991657.628004645.114941669.21593723
6/1991646.257878625.905225662.13917120
5/1991631.918844613.845046648.02630623
4/1991630.580099615.024702655.70624522
3/1991592.808484565.685736632.37194021
2/1991554.661009541.857143570.44056120
1/1991561.815248550.102703578.41557023
12/1990287.742872280.290783296.90249421
11/1990285.572238278.701096294.90590422
10/1990302.528826287.630052320.11172723
9/1990320.051095316.760835323.18135020
8/1990313.046793306.401617320.34717523
7/1990320.143365310.762820326.75399522
6/1990324.428000322.747410327.02030321
5/1990315.167121309.829428322.79443223
4/1990321.171164314.578556324.36833721
3/1990321.525803317.986345326.89233722
2/1990317.428318311.438962324.53359920
1/1990331.640376319.537644341.37173523
4/1974363.701250363.701250363.7012505
3/1974363.817877363.701250364.31354121
2/1974363.731865363.088959364.31354120
1/1974363.046364361.864375363.70125023
12/1973363.252236362.476667364.55845821
11/1973363.061127362.476667363.94616722
10/1973363.062337362.476667363.70125023
9/1973358.974358346.312166363.94616720
8/1973346.512359345.332500347.29183323
7/1973347.191640345.699875348.39395822
6/1973346.755349346.557083348.02658321
5/1973346.557083346.557083346.55708323
4/1973346.557083346.557083346.55708321
3/1973346.012700345.332500347.78166722
2/1973330.478304311.289084347.04691720
1/1973311.463720311.289084311.82790023
12/1972195.772395193.239750206.57670021
11/1972193.225000193.077500193.23975022
10/1972193.188125193.077500193.23975022
9/1972193.239750193.239750193.23975021
8/1972193.260913193.239750193.72650023
7/1972193.239750193.239750193.23975021
6/1972193.239750193.239750193.23975022
5/1972193.239750193.239750193.23975023
4/1972193.239750193.239750193.23975020
3/1972193.239750193.239750193.23975023
2/1972193.239750193.239750193.23975021
1/1972193.235887192.753000193.56425021
12/197189.08254787.86214790.13679723
11/197187.87076387.84698387.89247622
10/197187.77802187.70292287.91522321
9/197187.01432386.50494087.56644322
8/197185.68193085.18564387.13425922
7/197185.23389385.20838985.25388222
6/197185.24664585.15531485.26904622
5/197185.24160685.18564385.26904621
4/197185.21114685.01883585.26904622
3/197185.24300385.15531485.26904623
2/197185.20156585.10223985.26146420
1/197184.90492884.34402285.90032621
12/197062.20481062.20481062.20481023
11/197062.20481062.20481062.20481021
10/197062.20481062.20481062.20481022
9/197062.20481062.20481062.20481022
8/197062.20481062.20481062.20481021
7/197062.20481062.20481062.20481023
6/197062.20481062.20481062.20481022
5/197062.20481062.20481062.20481021
4/197062.20481062.20481062.20481022
3/197062.20481062.20481062.20481022
2/197062.20481062.20481062.20481020
1/197062.20481062.20481062.20481022
12/196948.78534148.78534148.78534123
11/196948.78534148.78534148.78534120
10/196948.78534148.78534148.78534123
9/196948.78534148.78534148.78534122
8/196948.78534148.78534148.78534121
7/196948.78534148.78534148.78534123
6/196948.78534148.78534148.78534121
5/196948.78534148.78534148.78534122
4/196948.78534148.78534148.78534122
3/196948.78534148.78534148.78534121
2/196948.78534148.78534148.78534120
1/196948.78534148.78534148.78534123
12/196839.20000639.20000639.20000622
11/196839.20000639.20000639.20000621
10/196839.20000639.20000639.20000623
9/196839.20000639.20000639.20000621
8/196839.20000639.20000639.20000622
7/196839.20000639.20000639.20000623
6/196839.20000639.20000639.20000620
5/196839.20000639.20000639.20000623
4/196839.20000639.20000639.20000622
3/196839.20000639.20000639.20000621
2/196839.20000639.20000639.20000621
1/196839.20000639.20000639.20000623
12/196739.20000639.20000639.20000621
11/196739.20000639.20000639.20000622
10/196739.20000639.20000639.20000622
9/196739.20000639.20000639.20000621
8/196739.20000639.20000639.20000623
7/196739.20000639.20000639.20000621
6/196739.20000639.20000639.20000622
5/196739.20000639.20000639.20000623
4/196739.20000639.20000639.20000620
3/196739.20000639.20000639.20000623
2/196739.20000639.20000639.20000620
1/196739.20000639.20000639.20000622
12/196639.20000639.20000639.20000622
11/196639.20000639.20000639.20000622
10/196639.20000639.20000639.20000621
9/196639.20000639.20000639.20000622
8/196639.20000639.20000639.20000623
7/196639.20000639.20000639.20000621
6/196639.20000639.20000639.20000622
5/196639.20000639.20000639.20000622
4/196639.20000639.20000639.20000621
3/196639.20000639.20000639.20000623
2/196639.20000639.20000639.20000620
1/196639.20000639.20000639.20000621
12/196539.20000639.20000639.20000623
11/196539.20000639.20000639.20000622
10/196539.20000639.20000639.20000621
9/196539.20000639.20000639.20000622
8/196539.20000639.20000639.20000622
7/196539.20000639.20000639.20000622
6/196539.20000639.20000639.20000622
5/196539.20000639.20000639.20000621
4/196539.20000639.20000639.20000622
3/196539.20000639.20000639.20000623
2/196539.20000639.20000639.20000620
1/196539.20000639.20000639.20000621
12/196439.20000639.20000639.20000623
11/196439.20000639.20000639.20000621
10/196439.20000639.20000639.20000622
9/196439.20000639.20000639.20000622
8/196439.20000639.20000639.20000621
7/196439.20000639.20000639.20000623
6/196439.20000639.20000639.20000622
5/196439.20000639.20000639.20000621
4/196439.20000639.20000639.20000622
3/196439.20000639.20000639.20000622
2/196439.20000639.20000639.20000620
1/196439.20000639.20000639.20000623
12/196339.20000639.20000639.20000622
11/196339.20000639.20000639.20000621
10/196339.20000639.20000639.20000623
9/196339.20000639.20000639.20000621
8/196339.20000639.20000639.20000622
7/196339.20000639.20000639.20000623
6/196339.20000639.20000639.20000620
5/196339.20000639.20000639.20000623
4/196339.20000639.20000639.20000622
3/196339.20000639.20000639.20000621
2/196339.20000639.20000639.20000620
1/196339.20000639.20000639.20000623
12/196239.20000639.20000639.20000621
11/196239.20000639.20000639.20000622
10/196239.20000639.20000639.20000623
9/196239.20000639.20000639.20000620
8/196239.20000639.20000639.20000623
7/196239.20000639.20000639.20000622
6/196239.20000639.20000639.20000621
5/196239.20000639.20000639.20000623
4/196239.20000639.20000639.20000621
3/196239.20000639.20000639.20000622
2/196239.20000639.20000639.20000620
1/196239.20000639.20000639.20000623
12/196139.20000639.20000639.20000621
11/196139.20000639.20000639.20000622
10/196139.20000639.20000639.20000622
9/196139.20000639.20000639.20000621
8/196139.20000639.20000639.20000623
7/196139.20000639.20000639.20000621
6/196139.20000639.20000639.20000622
5/196139.20000639.20000639.20000623
4/196139.20000639.20000639.20000620
3/196139.20000639.20000639.20000623
2/196139.20000639.20000639.20000620
1/196139.20000639.20000639.20000622
12/196039.20000639.20000639.20000622
11/196039.20000639.20000639.20000622
10/196039.20000639.20000639.20000621
9/196039.20000639.20000639.20000622
8/196039.20000639.20000639.20000623
7/196039.20000639.20000639.20000621
6/196039.20000639.20000639.20000622
5/196039.20000639.20000639.20000622
4/196039.20000639.20000639.20000621
3/196039.20000639.20000639.20000623
2/196039.20000639.20000639.20000621
1/196039.20000639.20000639.20000621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / KHR 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).