fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=57 890.7078 LBP-레바논 [레바논 파운드]1 AUD=57 890.707807 LBP
1 LBP-레바논 [레바논 파운드]=0 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 LBP=01.7E-5 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 AUD/LBP=최소 AUD/LBP=최대 AUD/LBP=실노동 일수
4/202458254.75824357397.38538559386.84778917
3/202414440.3845079739.36202058177.46118021
2/20249793.6663509726.7114589912.86130721
1/20249971.5791669833.35342310191.84652323
12/202310039.1380699826.73568810264.37847921
11/20239746.8710749541.2325109934.58338422
10/20239523.5205239453.1061889623.08669622
9/20239641.5781529547.7193199730.27033621
8/20239729.8406229589.0934769938.39463723
7/202310100.2952929948.83040910294.49541321
6/202310064.6995989779.66721510318.67511422
5/20239969.1745799713.58428810191.76311323
4/202310038.8691369884.48151710169.53829220
3/202310015.5131049884.83565710158.46856023
2/20237523.2469831041.60169310472.06540820
1/20231045.9469931012.0058251072.91693922
12/20221017.7540691000.3751881035.03336621
11/2022995.072272947.5186891019.22662322
10/2022957.316626937.490413976.96059121
9/20221007.566756966.1778011040.90747122
8/20221049.4032091033.1711331072.42877823
7/20221032.9651021012.7266171049.80495421
6/20221058.9572061037.0489771092.56838922
5/20221063.5472441034.7596121086.04949222
4/20221112.4301671066.9729651150.39428819
3/20221111.5666421087.6284951134.12985523
2/20221080.4982141069.0986701096.78553120
1/20221081.6399741051.3139441100.03644421
12/20211079.8768451061.1919981095.67814523
11/20211101.9794901077.0859211133.36590922
10/20211116.3151641093.4182741135.86784221
9/20211103.0525511084.5195711121.29816422
8/20211101.0927131074.5759791117.38892022
7/20211119.1311731103.0076451141.54576922
6/20211152.3045441130.0782191169.42307722
5/20211169.7612181158.7784881188.67151621
4/20211161.7627091142.3932261175.54760820
3/20211161.4848541144.2960511175.73661023
2/20211168.8706411145.7266361203.18518620
1/20211163.8921001145.3551901175.40034120
12/20201134.9196261108.6248001163.72247722
11/20201097.1840271062.4442031111.64902121
10/20201074.5123531058.2246751087.42388622
9/20201090.2270181059.8413711112.57249722
8/20201085.1234381070.8108191110.12396721
7/20201059.9150851037.8657491083.26419223
6/20201039.4872441016.3373361057.20175722
5/2020982.792948955.7404961006.38570820
4/2020948.670747903.043074987.80395220
3/2020939.003003873.759458999.18260022
2/20201005.197476980.6120001019.52098320
1/20201033.7300391010.1182251054.19514622
12/20191037.3093181023.2249081058.78430820
11/20191029.6175631020.1728491041.53352221
10/20191024.0568671007.2434411041.99386523
9/20191026.4308591012.0124861037.28264921
8/20191020.8276081014.5609221031.19166422
7/20191052.9855641038.6469211063.48237323
6/20191046.7813981031.5250171056.10379220
5/20191046.2234131036.6098221058.36505922
4/20191072.1633151054.1885141084.28319120
3/20191067.6552871059.7071541075.11258821
2/20191076.5788111066.6531631095.22658220
1/20191077.3844021050.3536561096.98866222
12/20181083.0741051061.2479121113.13620519
11/20181092.8102591083.1145551105.69420322
10/20181071.4226211059.5085801088.73957723
9/20181085.6492001069.7611891098.01754520
8/20181104.5555791088.9628931121.22668123
7/20181115.5226141105.3473801128.01761322
6/20181130.2200391106.6911211155.60887621
5/20181134.6112861123.3614791144.17039722
4/20181158.7399381137.1443511175.10774620
3/20181170.5030201158.0058151191.91175521
2/20181186.8497551176.8683611206.52293320
1/20181198.8995061180.0420101222.82525922
12/20171152.2954421132.9801681178.12117219
11/20171149.5138201137.4720131161.26463622
10/20171173.7581331151.2593771186.70624622
9/20171201.7426431179.4430051221.72233021
8/20171192.5550141181.8477971202.09208123
7/20171174.9635131143.5825891206.04125321
6/20171139.2700611113.9930511158.41290122
5/20171120.3750101108.3570801133.37667022
4/20171135.1325021125.3504051146.97812618
3/20171149.0916581132.5571421165.72517723
2/20171155.3891391143.4745171164.18066620
1/20171122.9209191082.4747841141.93284322
12/20161107.2012361081.1029111131.82126021
11/20161135.9138561111.0810111161.02323522
10/20161148.7562761137.7881671158.18829121
9/20161144.6242641125.7578881163.79989122
8/20161150.5961111133.4249631166.77370223
7/20161135.6201071125.9892971153.90425121
6/20161115.7618061087.0011601140.03436322
5/20161103.0293831079.4229661153.12462622
4/20161154.9961991135.0952551180.85420121
3/20161128.9414081078.5430381159.10633521
2/20161075.1144641053.1785111091.00874921
1/20161055.7213771033.0675111084.19025920
12/20151092.5656251074.2647641105.60360822
11/20151078.2406891063.0609321092.96589321
10/20151086.7623391060.0945181111.20600822
9/20151063.9756031046.1085171095.81402422
8/20151100.0479301073.2312891115.35280821
7/20151116.8267101091.9915791157.36962223
6/20151163.4029521150.4135001179.92656122
5/20151190.1863461151.3086141221.98782620
4/20151165.8753491138.2712821205.16749020
3/20151166.3197291145.9087541192.45286422
2/20151174.5513091156.8972291188.77502120
1/20151217.5136841172.5000001247.95375821
12/20141245.4084261223.6858101280.36356521
11/20141302.8589861282.2023931317.34390320
10/20141323.4106371310.6389691339.54426523
9/20141365.6524621313.4519111411.76840722
8/20141403.2592081396.5774681411.02599621
7/20141415.4280011401.0032301425.14400223
6/20141411.5759881394.4938491422.83720921
5/20141402.9885391390.0165741416.82486121
4/20141404.0284801392.1527961418.98605120
3/20141369.4772851344.9494561393.36910521
2/20141352.6908761325.9634431362.63302520
1/20141334.4242321312.9591151366.21565122
12/20131355.4123011333.9593721378.29144220
11/20131405.7840751370.7845101436.90082621
10/20131434.6257461409.1757161457.50936923
9/20131399.5133711356.2365461431.81316221
8/20131361.1623001340.3707241383.08459422
7/20131380.9561531359.0534801393.96443523
6/20131422.7013081384.7497541457.83646020
5/20131490.7224331446.1631961546.89788722
4/20131566.1733091544.8426161593.49709921
3/20131558.9746331529.3699791581.01259920
2/20131554.9168921537.4340061572.72055420
1/20131582.5864211567.4269141593.79565422
12/20121578.8369091564.5826161590.95936619
11/20121568.2175651557.0583001579.26830722
10/20121552.8333761535.5856461565.70323723
9/20121566.4286291536.9486101596.37008720
8/20121578.7604491557.4106411596.73537223
7/20121552.7933081526.1729991586.13533222
6/20121504.9044811454.3857661538.16557321
5/20121503.2625881468.0843671556.45404222
4/20121560.1311711549.5944471572.89356419
3/20121587.4423361559.4341391624.64346922
2/20121617.1839911603.1046541633.38135721
1/20121568.3711461538.9364771607.66570722
12/20111527.8955011497.8358011553.72953721
11/20111523.7895151459.5080141571.15380222
10/20111528.5896081420.9351761608.60587821
9/20111543.2738451463.0528261613.20230022
8/20111584.4203131536.6178381666.33022823
7/20111626.5485901599.5193401664.04409021
6/20111600.4861111579.5782871623.59290322
5/20111609.1434071579.1797221643.63782222
4/20111593.8001701556.7485941653.73264019
3/20111521.1635381481.2898421555.30612423
2/20111516.8962811501.7682241535.54468120
1/20111497.9672881481.7059431534.12123021
12/20101494.2656251443.5263021528.28889323
11/20101484.8647241435.3332921527.87709322
10/20101478.0902571449.9822571503.54924421
9/20101412.6566111366.3648331464.67245222
8/20101355.4767191329.7049501381.51741722
7/20101318.0782331266.2809471359.87413222
6/20101285.5277711236.0830361325.92936922
5/20101313.2799071220.5158841398.48937621
4/20101397.0991841378.6801361407.35835820
3/20101370.7256061350.6827781391.39684223
2/20101340.2851381306.2796171386.92250820
1/20101377.5458361348.1865661406.58120320
12/20091361.6509451319.1844121402.12777722
11/20091385.5769251353.5001591411.41883921
10/20091365.7222031297.3339951401.95236622
9/20091294.1773751248.4381491325.87475922
8/20091255.7133351229.4273771274.99935021
7/20091209.6222591164.1115111247.89944023
6/20091207.1224141183.9440251229.14004322
5/20091153.9339151102.4933941198.73436720
4/20091072.2902121042.9928311104.05214420
3/20091000.600705948.5870891057.74835422
2/2009975.968077947.1228421012.51322120
1/20091014.776868957.5706291086.04663621
12/20081004.549503955.4740641061.58363621
11/2008989.034561935.2045221040.42850220
10/20081038.635998915.3108841199.49722523
9/20081230.9829621194.2601901288.04736822
8/20081328.1287501278.7154441405.87771621
7/20081446.9777051422.3139201477.14164623
6/20081431.4070671404.6565991447.65332621
5/20081428.5496711402.4285481448.45914021
4/20081400.0203991367.6411951431.48869322
3/20081398.2189691365.0493061418.80367219
2/20081375.2918821337.6279401420.65635421
1/20081325.2043151297.5399661353.93252322
12/20071313.2647251290.3413971330.90815419
11/20071354.8247031315.7155691418.70617122
10/20071354.8731631328.0038281394.74256623
9/20071270.7878441227.9599511333.91444020
8/20071246.4936371174.7157901292.64406823
7/20071304.2129921273.2892131330.30429322
6/20071268.1110551249.0228571284.24045121
5/20071244.9520791230.2929021258.91261522
4/20071248.5632911221.9478761263.44741319
3/20071197.1666151165.7956341223.06554922
2/20071181.7384041169.1408301197.77108120
1/20071182.7354181164.5114301201.48689122
12/20061185.9322291175.3056481193.92998819
11/20061166.4612481152.9823061190.82761922
10/20061138.7558671122.9338691162.36999822
9/20061138.7957351123.5189271156.35466421
8/20061149.9274671142.4852801161.39436723
7/20061132.1239891119.2121471151.87810121
6/20061114.2016401095.0506461129.49223222
5/20061150.0290861127.4044381173.26331522
4/20061108.5560751080.8699551135.29315618
3/20061095.6743391060.1240151124.98145123
2/20061116.5572321106.2421861136.28022720
1/20061131.4785571106.2670551153.75503922
12/20051125.1072281095.5819791154.90098721
11/20051106.8949501094.2838701121.71489722
10/20051135.5419711122.0284931152.00067821
9/20051153.0690081134.9682271165.13676422
8/20051146.5413261122.1402741162.76942623
7/20051133.7162881114.7127661152.69083621
6/20051155.4800201128.3344831173.70313522
5/20051157.2223681135.4077781182.80646222
4/20051170.6129701157.3662611184.53201321
3/20051189.1841151166.9790231204.41697421
2/20051181.9916761157.6011731198.70293920
1/20051158.4557501143.5994451178.80581721
12/20041162.7795171134.8112331183.38767523
11/20041166.9380371128.6997951197.89070822
10/20041109.4970001092.2490191134.66000021
9/20041063.7287171044.5719891091.54567722
8/20041072.9407961060.2029891093.12859722
7/20041077.5262471053.0613781108.78840822
6/20041051.1436981035.3369071079.14783422
5/20041065.4065081039.4518001091.66842021
4/20041142.4396141085.3267781175.53520620
3/20041142.8007511122.7648141170.30339323
2/20041174.0640241151.8492141204.81394120
1/20041166.7701571142.5939611179.62804521
12/20031113.6939281076.9547281138.88535421
11/20031086.2047451060.7331611097.61478320
10/20031045.1545961023.5201361073.91167223
9/2003995.648929957.4404231029.42067122
8/2003980.760313954.3097561016.34774421
7/2003997.723280972.5536311032.57117823
6/20031009.707881992.0063371040.03191621
5/2003964.067944938.422082993.61010821
4/2003925.825025900.535983943.54137120
3/2003922.153967902.683509937.01248021
2/2003895.283621878.049443912.31627020
1/2003884.795684861.878453895.65913722
12/2002848.030533837.199529857.00661520
11/2002847.925263834.925373860.01238921
10/2002833.104244818.454770848.98005823
9/2002827.064294812.095269842.27939121
8/2002819.296674797.080094839.73734922
7/2002838.608658800.970455861.47893423
6/2002864.201353846.898656882.95542020
5/2002835.857182804.498881870.34536822
4/2002811.594394797.497895828.46065321
3/2002794.291876779.610320805.92723720
2/2002776.265907765.328679785.94771220
1/2002779.086918765.087267795.19684122
12/2001771.032694759.550116784.46373119
11/2001788.759866767.706001805.74206522
10/2001791.807085765.660586807.70364523
9/2001779.184849730.921053798.57184320
8/2001796.080858776.460321811.74751623
7/2001778.285704763.956992841.12982522
6/2001785.478998767.553033804.87910221
5/2001790.452353766.377713825.55052822
4/2001758.781243733.707680781.09766619
3/2001759.991994729.430554794.89575022
2/2001810.509433791.471080838.65110220
1/2001840.209394815.539143865.62686722
12/2000827.737433813.525092847.19737619
11/2000789.676024776.480194804.90274822
10/2000803.379246783.837089826.70788322
9/2000838.545142822.127605875.26867921
8/2000881.434304866.115597901.56371723
7/2000891.882645874.121685914.22435621
6/2000899.998459865.270453919.11187122
5/2000961.837289866.510769999.29693222
4/2000953.916841936.686356973.78761618
3/2000956.904410944.278900970.10729623
2/2000968.386736933.395686992.35600621
1/2000982.221062956.807240997.78264621
12/19991114.9042771094.2820061140.75812623
11/19991087.5596641062.7505021112.90307522
10/19991072.0042561042.4110811095.91801021
9/19991087.1560491056.6863961115.51403322
8/19991069.4750921049.5001981087.04719622
7/19991117.5003291067.3282661151.81169422
6/19991113.2239121086.8457291127.88638422
5/19991096.4385971085.6384951107.09029121
4/19991055.0582961015.5144201094.21394522
3/19991019.431978990.2494551040.99241523
2/19991004.588690983.8257361026.11675820
1/1999955.538809921.087530973.91340921
12/1998884.018433872.000577909.60980423
11/1998913.062657882.787872938.48080221
10/1998867.108027819.578174884.68655122
9/1998853.368343834.098653872.79614822
8/1998896.527379856.576691917.94391221
7/1998943.006791919.042461958.86900323
6/1998919.226898891.869239947.51578922
5/1998952.074517931.162500989.87597821
4/19981001.715457980.0651851032.84476322
3/19981034.2304401025.3926071046.29714622
2/19981037.0404821017.2615921065.53613120
1/19981010.383213984.3872731048.84050422
12/19971149.5472541129.3945011173.90604423
11/19971176.0610921160.4034551216.40577420
10/19971242.0438501180.1618011271.45749823
9/19971269.8913581241.5539451304.45824822
8/19971333.0868781291.4624871355.51785021
7/19971295.8350161268.0972811337.16601023
6/19971279.4823761268.3474301302.19503121
5/19971300.4723221277.0891521331.79282522
4/19971312.5593981283.6501821337.24944122
3/19971320.2965881297.5873211345.11994721
2/19971270.4958261239.1850541296.04414120
1/19971233.2669551214.1776441261.66912323
12/19961317.3018541299.7852511346.70621422
11/19961288.6198951265.4437281326.76443121
10/19961299.5714741282.6474441316.03567323
9/19961290.7450561270.9416621305.87525921
8/19961260.3320441238.2885441281.01648822
7/19961283.2077191235.6214631313.59982523
6/19961304.8157311294.3436841320.91767320
5/19961320.4948611301.5710081334.27320623
4/19961283.0274321258.3119261310.03354422
3/19961243.1645371220.9677751258.97160021
2/19961210.9604301194.8870821228.85018921
1/19961184.8440521163.3534141213.39254523
12/19951133.2157591124.4500141145.07027921
11/19951123.0763261104.2657101146.01776522
10/19951142.8881061115.4255861166.33133522
9/19951167.5721521133.9310321198.25000521
8/19951134.6097191092.9913941177.15300923
7/19951077.6649561050.2939891100.91315221
6/19951078.5317951056.1898301094.09465022
5/19951099.3120631059.6860141136.72948923
4/19951096.2440071072.7558211116.40586420
3/19951112.8912321080.2864601150.82529723
2/19951179.6454431147.9438791209.60896220
1/19951230.3021481203.3978291266.07877822
12/19941194.6535291178.6205561204.90304122
11/19941137.6802441085.1346951181.74892122
10/19941097.4798521068.0444991128.20280121
9/19941125.2147231113.0420991146.86846722
8/19941134.6233411109.2021371154.08516223
7/19941126.9248551101.7112291154.58989321
6/19941162.4613641115.9910551190.75769822
5/19941167.1780531131.9910721182.78545122
4/19941174.7246561139.6028771206.74148621
3/19941167.7291991139.6028771197.26835323
2/19941201.1652581184.2351631224.97478420
1/19941170.9362521140.2545341197.67380821
12/19931257.9597121238.0469831281.42109923
11/19931242.1941071216.8841531260.24507822
10/19931199.0345821161.0047681244.38147921
9/19931166.1766131138.8202831226.00418622
8/19931261.9817071220.8083811305.29757422
7/19931255.2206121214.8229921296.59703522
6/19931201.8157951160.4999811244.35944922
5/19931209.7205161186.0021041226.23233521
4/19931230.9235521208.5495691249.45447822
3/19931266.6991901240.1585981286.65991023
2/19931215.6792101186.4225091243.20028120
1/19931173.6124681145.0166491209.63805221
12/19921279.1028451252.1644811310.90547623
11/19921279.0400001253.9898731294.36410521
10/19921240.7504021179.8869871288.54737522
9/19921198.4786251129.1926151270.47130322
8/19921188.0230681132.8407241237.76379621
7/19921248.6905661223.7557811266.17782123
6/19921333.4175881271.6319491373.84932722
5/19921371.4358791348.8610061404.60915421
4/19921410.8276161392.2207281426.75467922
3/19921415.9228121385.8780941431.86926022
2/19921367.3827251321.5638571404.64351520
1/19921326.0108591282.7038841359.07771523
12/1991748.452009715.964283786.22489222
11/1991791.353886778.146246806.01046521
10/1991828.318141807.249603842.98874223
9/1991830.890656821.717100843.38201921
8/1991841.868768826.817565869.21904822
7/1991849.784313833.614982864.75819423
6/1991835.091881808.792263855.61362520
5/1991816.563038793.208148837.37703623
4/1991814.833117794.732494847.30102322
3/1991766.024785730.976878817.14852621
2/1991716.730769700.185663737.12104320
1/1991725.975447710.840543747.42631823
12/1990469.224524457.072344484.16119021
11/1990465.684855454.480029480.90533622
10/1990493.336093469.040547522.00866623
9/1990521.909792516.544339527.01432420
8/1990510.487823499.651483522.39261123
7/1990522.060257506.763331532.84026322
6/1990529.047245526.306693533.27453421
5/1990513.945458505.241242526.38337323
4/1990523.736297512.985681528.94995221
3/1990524.314610518.542789533.06585922
2/1990517.632810507.865920529.21944720
1/1990540.808522521.072503556.67752523
12/1989389.491873381.355443396.70240121
11/1989405.041044395.804353414.28917522
10/1989407.302351396.854699417.52624222
9/1989420.908943406.340288428.82714121
8/1989410.512787396.556133424.35027723
7/1989401.079993391.676284414.97312821
6/1989418.829413412.788495428.21252322
5/1989417.933310410.666606423.51492123
4/1989418.641959408.970843434.60047620
3/1989424.358154412.027252431.34668323
2/1989440.322536403.773302463.81937320
1/1989442.663593423.924204459.16937022
12/1988385.756539370.766359391.76860822
11/1988382.766416377.126245389.74109422
10/1988378.695868372.884206383.09828321
9/1988380.067534375.097147386.01653722
8/1988389.132666383.133870398.09390423
7/1988377.822402366.840078387.31379421
6/1988363.316357350.791353381.65247722
5/1988337.680469328.222231353.81035122
4/1988321.021801316.025243325.45293721
3/1988316.487033311.318142322.71161923
2/1988312.473518309.487908316.55606321
1/1988302.076867294.903110308.87927421
12/1987135.016491133.049835136.50101523
11/1987134.199474130.865098137.41188221
10/1987148.385302134.963769152.59287622
9/1987152.432534150.489169154.78338822
8/1987152.130502150.100690155.24791021
7/1987151.200555148.781543152.77792823
6/1987151.081709148.680314153.25306722
5/1987147.733146144.872584150.91726921
4/1987148.984218144.998070151.74937422
3/1987145.818266143.973836147.93934622
2/1987142.008932139.339930144.41271020
1/1987143.225889136.934051149.50726222
12/198621.44731620.87100721.93996023
11/198621.31286121.03189721.59991520
10/198620.90002020.57844821.57069423
9/198620.57353120.02748821.03447722
8/198620.40586020.01445021.03888021
7/198621.62062020.07417122.64342223
6/198624.36955423.45764525.97969921
5/198625.58336024.67563126.08619022
4/198625.92960925.19996227.08267322
3/198625.27721124.48233326.22762521
2/198625.67770924.28400526.49702720
1/198626.69896125.96081627.41020723
12/19859.0557448.8947289.20245022
11/19859.2353939.0505899.55305121
10/19859.7531189.5969339.99648423
9/198510.2182819.84980010.50912821
8/198510.30015610.06813610.59883022
7/198510.52175110.44438310.67452523
6/198510.55372210.38591810.70914720
5/198510.92256410.37750211.28875323
4/198510.5818699.82839111.01594822
3/198512.03567411.25946912.47005821
2/198512.69334611.73733513.41832020
1/198513.50916213.30171013.63118423
12/19846.3213156.2480806.45464221
11/19846.2267646.1112816.42809422
10/19846.2139076.0966616.30050523
9/19846.0578815.8653066.34721720
8/19845.8907775.8063275.94692423
7/19845.7347805.6602905.83454822
6/19845.8257715.7696875.89638921
5/19845.9917995.9076726.12097723
4/19845.8908895.7723986.01732421
3/19845.9657555.8528296.09528222
2/19846.0768985.9124886.17335821
1/19846.0695525.8371946.17077622
12/19834.8014374.7143324.86214622
11/19834.7586474.6875344.81298922
10/19834.6237844.5691154.67434521
9/19834.5665524.5151004.60336822
8/19834.5210134.4741784.57608923
7/19834.3636414.2944474.47127721
6/19834.3074504.2554814.34849722
5/19834.1914014.1178994.26160022
4/19834.1088704.0757194.13675921
3/19834.1267913.9434614.44425223
2/19834.4863894.4302934.56712920
1/19834.4781164.4073694.58340821
12/19825.2116655.1652865.26466323
11/19825.2945245.2166845.33639222
10/19825.2202125.1915445.26587321
9/19825.2342485.1868575.26374222
8/19825.2817605.1946835.38619222
7/19825.4240195.2584705.63367022
6/19825.4298465.3171685.53138422
5/19825.2719335.2247915.32705721
4/19825.4203735.3420485.45912022
3/19825.3818305.3188775.43462023
2/19825.3965065.3544365.46794420
1/19825.3693285.3030655.43704721
12/19815.9156185.8623015.99280623
11/19815.8940585.8357985.99021921
10/19815.9580265.8441836.06501022
9/19816.1421395.9014806.33530022
8/19816.3970816.2767696.54403221
7/19816.2477376.1866016.29564423
6/19816.0472125.9020616.16071422
5/19815.8146655.6603105.91797621
4/19815.5547875.4295945.66277422
3/19815.4512415.3421695.54214322
2/19815.4351935.3619845.51922520
1/19815.1907965.0578715.41552322
12/19804.4373334.3657864.52955723
11/19804.3280904.2690024.37317620
10/19804.1891894.1273884.29912723
9/19804.0874654.0544674.13320922
8/19804.0479404.0043334.09337021
7/19803.9731633.9372054.02175423
6/19804.0027643.9882174.01590221
5/19803.9848783.9560694.01033522
4/19804.0187493.9252604.15309022
3/19803.9680953.8524684.09646621
2/19803.8148263.7884983.83621221
1/19803.7976283.7735953.81372623
3/19793.6460673.6419333.6519858
2/19793.6689613.6571733.69349220
1/19793.6994283.6759813.73499923
12/19783.3743493.3307083.40252321
11/19783.3840923.3528733.44301222
10/19783.4526573.4164143.50507522
9/19783.4068583.3927713.42232421
8/19783.4108243.3809493.43857923
7/19783.3967673.3824273.42084721
6/19783.3641173.3440073.39129322
5/19783.3322623.3188863.34400723
4/19783.3683153.3336633.39040620
3/19783.3641163.3469623.38538223
2/19783.3561533.3395743.36617220
1/19783.3637943.3478493.39868122
12/19773.4788873.4617853.50168122
11/19773.4588833.4464403.47559522
10/19773.4337703.3881303.46025021
9/19773.3871403.3819923.40347522
8/19773.3901453.3752403.44091623
7/19773.4424363.4203543.45349921
6/19773.4004203.3865953.42188922
5/19773.3852843.3819923.39119922
4/19773.3920173.3819923.40807821
3/19773.3738663.3635783.38813023
2/19773.3469143.3292063.36357820
1/19773.3306093.3212273.34516521
12/19763.0236362.8870983.12716323
11/19763.4728122.9000203.55072322
10/19763.5447063.5131053.56651721
9/19763.5686713.5386623.58087522
8/19763.5658383.5573283.57829022
7/19763.5487393.5378013.56221022
6/19763.5249183.5013323.54096022
5/19763.5416433.5234433.55847621
4/19763.5526163.5406733.57943922
3/19763.5834973.5650813.61418523
2/19763.6144443.6067193.62107720
1/19763.6078943.6024123.61677022
12/19752.8862972.8816232.89129123
11/19752.9072322.8935932.92351920
10/19752.9063042.8901402.92006623
9/19752.9213212.8855362.95114322
8/19752.9498822.9338782.98106821
7/19753.0153982.9879743.04207123
6/19753.0743543.0466753.08926221
5/19753.0858093.0766013.09386622
4/19753.0883723.0604873.10767722
3/19753.1271353.1099793.14335821
2/19753.1027863.0719973.13990520
1/19753.0600063.0420713.09685823
12/19743.0662083.0551833.08311622
11/19743.0516913.0330693.06449421
10/19743.0480583.0319053.05867423
9/19743.3757483.0400523.46137721
8/19743.4506373.4450823.45672122
7/19743.4453353.4334433.45672123
6/19743.4529383.4450823.45672120
5/19743.4554563.4450823.45672123
4/19743.4546053.4509023.45672122
3/19743.4578303.4567213.46254021
2/19743.4570123.4509023.46254020
1/19743.4504973.4392633.45672123
12/19733.8716583.8633923.88558021
11/19733.8696213.8633923.87905422
10/19733.8696343.8633923.87644423
9/19733.8260633.6911063.87905420
8/19733.6932393.6806643.70154723
7/19733.7004793.6845803.71329422
6/19733.6958293.6937163.70937821
5/19733.6937163.6937163.69371623
4/19733.6937163.6937163.69371621
3/19733.6879143.6806643.70676822
2/19733.5223433.3178183.69893720
1/19733.3196803.3178183.32356123
12/19723.6810243.6334043.88417321
11/19723.6331263.6303533.63340422
10/19723.6324333.6303533.63340422
9/19723.6334043.6334043.63340421
8/19723.6338023.6334043.64255623
7/19723.6334043.6334043.63340421
6/19723.6334043.6334043.63340422
5/19723.6334043.6334043.63340423
4/19723.6334043.6334043.63340420
3/19723.6334043.6334043.63340423
2/19723.6334043.6334043.63340421
1/19723.6333313.6242513.63950521
12/19713.7922503.7402973.83712923
11/19713.7406643.7396523.74158822
10/19713.7367163.7335193.74255721
9/19713.7042053.6825213.72770922
8/19713.6474853.6263583.70931122
7/19713.6284123.6273273.62926322
6/19713.6289553.6250673.62990922
5/19713.6287413.6263583.62990921
4/19713.6274443.6192573.62990922
3/19713.6288003.6250673.62990923
2/19713.6270363.6228083.62958620
1/19713.6144083.5905313.65678221
12/19703.6612623.6612623.66126223
11/19703.6612623.6612623.66126221
10/19703.6612623.6612623.66126222
9/19703.6612623.6612623.66126222
8/19703.6612623.6612623.66126221
7/19703.6612623.6612623.66126223
6/19703.6612623.6612623.66126222
5/19703.6612623.6612623.66126221
4/19703.6612623.6612623.66126222
3/19703.6612623.6612623.66126222
2/19703.6612623.6612623.66126220
1/19703.6612623.6612623.66126222
12/19693.6451343.6451343.64513423
11/19693.6451343.6451343.64513420
10/19693.6451343.6451343.64513423
9/19693.6451343.6451343.64513422
8/19693.6451343.6451343.64513421
7/19693.6451343.6451343.64513423
6/19693.6451343.6451343.64513421
5/19693.6451343.6451343.64513422
4/19693.6451343.6451343.64513422
3/19693.6451343.6451343.64513421
2/19693.6451343.6451343.64513420
1/19693.6451343.6451343.64513423
12/19683.5356453.5356453.53564522
11/19683.5356453.5356453.53564521
10/19683.5356453.5356453.53564523
9/19683.5356453.5356453.53564521
8/19683.5356453.5356453.53564522
7/19683.5356453.5356453.53564523
6/19683.5356453.5356453.53564520
5/19683.5356453.5356453.53564523
4/19683.5356453.5356453.53564522
3/19683.5356453.5356453.53564521
2/19683.5356453.5356453.53564521
1/19683.5356453.5356453.53564523
12/19673.5890593.5890593.58905921
11/19673.5890593.5890593.58905922
10/19673.5890593.5890593.58905922
9/19673.5890593.5890593.58905921
8/19673.5890593.5890593.58905923
7/19673.5890593.5890593.58905921
6/19673.5890593.5890593.58905922
5/19673.5890593.5890593.58905923
4/19673.5890593.5890593.58905920
3/19673.5890593.5890593.58905923
2/19673.5890593.5890593.58905920
1/19673.5890593.5890593.58905922
12/19663.5064413.5064413.50644122
11/19663.5064413.5064413.50644122
10/19663.5064413.5064413.50644121
9/19663.5064413.5064413.50644122
8/19663.5064413.5064413.50644123
7/19663.5064413.5064413.50644121
6/19663.5064413.5064413.50644122
5/19663.5064413.5064413.50644122
4/19663.5064413.5064413.50644121
3/19663.5064413.5064413.50644123
2/19663.5064413.5064413.50644120
1/19663.5064413.5064413.50644121
12/19653.4404733.4404733.44047323
11/19653.4404733.4404733.44047322
10/19653.4404733.4404733.44047321
9/19653.4404733.4404733.44047322
8/19653.4404733.4404733.44047322
7/19653.4404733.4404733.44047322
6/19653.4404733.4404733.44047322
5/19653.4404733.4404733.44047321
4/19653.4404733.4404733.44047322
3/19653.4404733.4404733.44047323
2/19653.4404733.4404733.44047320
1/19653.4404733.4404733.44047321
12/19643.4424983.4424983.44249823
11/19643.4424983.4424983.44249821
10/19643.4424983.4424983.44249822
9/19643.4424983.4424983.44249822
8/19643.4424983.4424983.44249821
7/19643.4424983.4424983.44249823
6/19643.4424983.4424983.44249822
5/19643.4424983.4424983.44249821
4/19643.4424983.4424983.44249822
3/19643.4424983.4424983.44249822
2/19643.4424983.4424983.44249820
1/19643.4424983.4424983.44249823
12/19633.4689673.4689673.46896722
11/19633.4689673.4689673.46896721
10/19633.4689673.4689673.46896723
9/19633.4689673.4689673.46896721
8/19633.4689673.4689673.46896722
7/19633.4689673.4689673.46896723
6/19633.4689673.4689673.46896720
5/19633.4689673.4689673.46896723
4/19633.4689673.4689673.46896722
3/19633.4689673.4689673.46896721
2/19633.4689673.4689673.46896720
1/19633.4689673.4689673.46896723
12/19623.3701273.3701273.37012721
11/19623.3701273.3701273.37012722
10/19623.3701273.3701273.37012723
9/19623.3701273.3701273.37012720
8/19623.3701273.3701273.37012723
7/19623.3701273.3701273.37012722
6/19623.3701273.3701273.37012721
5/19623.3701273.3701273.37012723
4/19623.3701273.3701273.37012721
3/19623.3701273.3701273.37012722
2/19623.3701273.3701273.37012720
1/19623.3701273.3701273.37012723
12/19613.4480513.4480513.44805121
11/19613.4480513.4480513.44805122
10/19613.4480513.4480513.44805122
9/19613.4480513.4480513.44805121
8/19613.4480513.4480513.44805123
7/19613.4480513.4480513.44805121
6/19613.4480513.4480513.44805122
5/19613.4480513.4480513.44805123
4/19613.4480513.4480513.44805120
3/19613.4480513.4480513.44805123
2/19613.4480513.4480513.44805120
1/19613.4480513.4480513.44805122
12/19603.5496733.5496733.54967322
11/19603.5496733.5496733.54967322
10/19603.5496733.5496733.54967321
9/19603.5496733.5496733.54967322
8/19603.5496733.5496733.54967323
7/19603.5496733.5496733.54967321
6/19603.5496733.5496733.54967322
5/19603.5496733.5496733.54967322
4/19603.5496733.5496733.54967321
3/19603.5496733.5496733.54967323
2/19603.5496733.5496733.54967321
1/19603.5496733.5496733.54967321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / LBP 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).