fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.651 USD-미국 [미국 달러 / $]1 AUD=0.650991 USD
1 USD-미국 [미국 달러 / $]=1.5361 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 USD=1.536121 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 AUD/USD=최소 AUD/USD=최대 AUD/USD=실노동 일수
3/20240.6555270.6492910.66379320
2/20240.6529110.6484470.66085721
1/20240.6647720.6555570.67945623
12/20230.6692760.6551160.68429221
11/20230.6497910.6360820.66230622
10/20230.6349010.6302070.64153922
9/20230.6427720.6365150.64868521
8/20230.6486560.6392730.66256023
7/20230.6733530.6632550.68630021
6/20230.6709800.6519780.68791222
5/20230.6646120.6475720.67945123
4/20230.6692580.6589650.67796920
3/20230.6677010.6589890.67723123
2/20230.6907460.6705640.71318220
1/20230.6938290.6713140.71171922
12/20220.6751270.6635990.68658921
11/20220.6600810.6285360.67610422
10/20220.6350360.6218840.64806721
9/20220.6683690.6409140.69048622
8/20220.6961220.6853540.71139623
7/20220.6852170.6717920.69638821
6/20220.7024590.6879260.72475522
5/20220.7055040.6864080.72043122
4/20220.7379300.7077760.76311419
3/20220.7373580.7214780.75232523
2/20220.7167480.7091870.72755320
1/20220.7175060.6973890.72970921
12/20210.7163360.7039420.72681823
11/20210.7309980.7144850.75181822
10/20210.7405080.7253190.75347821
9/20210.7317100.7194160.74381322
8/20210.7304100.7128200.74122022
7/20210.7423760.7316800.75724422
6/20210.7643810.7496370.77573722
5/20210.7759610.7686760.78850521
4/20210.7706550.7578060.77979920
3/20210.7704710.7590690.77992523
2/20210.7753700.7600180.79813320
1/20210.7720680.7597710.77970220
12/20200.7528490.7354060.77195522
11/20200.7278170.7047720.73741221
10/20200.7127780.7019730.72134322
9/20200.7232020.7030460.73802522
8/20200.7198170.7103220.73640121
7/20200.7030950.6884680.71858323
6/20200.6895440.6741870.70129522
5/20200.6519360.6339900.66758620
4/20200.6293010.5990340.65526020
3/20200.6228880.5796080.66280822
2/20200.6667980.6504890.67629920
1/20200.6857250.6700620.69930022
12/20190.6880130.6787560.70234420
11/20190.6829970.6767320.69090121
10/20190.6793080.6681550.69120723
9/20190.6808830.6713180.68808121
8/20190.6771660.6730090.68404122
7/20190.6984980.6889860.70546123
6/20190.6943820.6842620.70056620
5/20190.6940120.6876350.70206622
4/20190.7112190.6992960.71925920
3/20190.7082290.7029570.71317621
2/20190.7141480.7075640.72651820
1/20190.7146830.6967520.72768722
12/20180.7184570.7039790.73839919
11/20180.7249160.7184840.73346222
10/20180.7107280.7028250.72221523
9/20180.7201650.7096260.72837020
8/20180.7327070.7223630.74376623
7/20180.7399820.7332320.74827022
6/20180.7497310.7341230.76657321
5/20180.7526440.7451820.75898522
4/20180.7686500.7543250.77950820
3/20180.7764380.7681630.79065521
2/20180.7872970.7806760.80034720
1/20180.7952900.7827810.81116122
12/20170.7643750.7515620.78150719
11/20170.7625300.7545420.77032522
10/20170.7786120.7636880.78720122
9/20170.7971760.7823830.81042921
8/20170.7910810.7839790.79740823
7/20170.7794120.7585950.80002721
6/20170.7556950.7389670.76843322
5/20170.7432010.7352290.75182522
4/20170.7529900.7465010.76084818
3/20170.7622500.7512820.77328423
2/20170.7664270.7585240.77225920
1/20170.7448890.7180600.75750122
12/20160.7344620.7171500.75079421
11/20160.7535080.7370350.77016522
10/20160.7620270.7547520.76828421
9/20160.7592860.7467710.77200722
8/20160.7632480.7518570.77397923
7/20160.7533140.7469250.76544221
6/20160.7401410.7210620.75624222
5/20160.7316940.7160350.76492522
4/20160.7661670.7529650.78332021
3/20160.7488830.7154510.76889321
2/20160.7131770.6986260.72372121
1/20160.7003130.6852850.71919820
12/20150.7247530.7126130.73340222
11/20150.7152510.7051810.72501921
10/20150.7209040.7032140.73711822
9/20150.7057880.6939360.72690822
8/20150.7297170.7119280.73986921
7/20150.7408470.7243730.76774123
6/20150.7717430.7631270.78270422
5/20150.7895100.7637200.81060620
4/20150.7733830.7550720.79944820
3/20150.7736780.7601380.79101422
2/20150.7791390.7674280.78857420
1/20150.8076380.7777780.82783021
12/20140.8261420.8117320.84932921
11/20140.8642510.8505490.87386020
10/20140.8778840.8694120.88858723
9/20140.9059050.8712780.93649622
8/20140.9308520.9264200.93600421
7/20140.9389240.9293550.94536923
6/20140.9363690.9250370.94383921
5/20140.9306720.9220670.93985121
4/20140.9313620.9234840.94128420
3/20140.9084430.8921720.92429121
2/20140.8973070.8795780.90390320
1/20140.8851900.8709510.90627922
12/20130.8991130.8848820.91429020
11/20130.9325270.9093100.95316821
10/20130.9516590.9347770.96683923
9/20130.9283670.8996590.94979321
8/20130.9029270.8891350.91746922
7/20130.9160570.9015280.92468623
6/20130.9437490.9185740.96705620
5/20130.9888710.9593121.02613522
4/20131.0389211.0247711.05704621
3/20131.0341461.0145071.04876520
2/20131.0314541.0198571.04326420
1/20131.0498091.0397531.05724422
12/20121.0473211.0378661.05536319
11/20121.0402771.0328741.04760822
10/20121.0300721.0186311.03860923
9/20121.0390901.0195351.05895220
8/20121.0472711.0331081.05919423
7/20121.0300451.0123871.05216322
6/20120.9982780.9647671.02034221
5/20120.9971890.9738541.03247422
4/20121.0349131.0279231.04337919
3/20121.0530301.0344511.07770722
2/20121.0727591.0634191.08350321
1/20121.0403791.0208531.06644522
12/20111.0135290.9935891.03066621
11/20111.0107920.9681651.04222522
10/20111.0139900.9425771.06706921
9/20111.0237310.9705161.07011822
8/20111.0510251.0193151.10536023
7/20111.0767111.0599971.10384421
6/20111.0605901.0441011.07442222
5/20111.0678401.0500041.09473922
4/20111.0571331.0317551.09587019
3/20111.0100080.9843321.03428923
2/20111.0078310.9985231.01713120
1/20110.9957740.9858381.02009921
12/20100.9939050.9632761.01720523
11/20100.9889050.9560871.01595522
10/20100.9812430.9610820.99688921
9/20100.9371470.9051690.97228422
8/20100.8993480.8790160.91888022
7/20100.8764650.8401050.90494422
6/20100.8530580.8187170.88305322
5/20100.8710970.8123210.92644721
4/20100.9268880.9171260.93362120
3/20100.9117870.8953990.92334523
2/20100.8868660.8653140.90356120
1/20100.9134810.8930240.93170020
12/20090.9029310.8774430.92897522
11/20090.9192400.8965140.93507921
10/20090.9069010.8633450.92866422
9/20090.8615290.8309960.88232122
8/20090.8353720.8177590.84519021
7/20090.8050490.7748610.83026023
6/20090.8026690.7877590.81625922
5/20090.7656340.7333890.79780420
4/20090.7129280.6941980.73156620
3/20090.6661890.6319470.70324022
2/20090.6483260.6280150.67549520
1/20090.6746650.6371360.72194821
12/20080.6686410.6365920.70489521
11/20080.6574310.6214620.69160120
10/20080.6905780.6109040.79742923
9/20080.8192510.7944150.85323322
8/20080.8830500.8526870.93470221
7/20080.9624210.9435480.98218723
6/20080.9516750.9346470.96292221
5/20080.9497010.9324190.96372221
4/20080.9302320.9096720.95135822
3/20080.9263760.9026160.94132219
2/20080.9129770.8901450.94282321
1/20080.8816560.8588530.90038122
12/20070.8723180.8581940.88518919
11/20070.8973960.8717300.93752822
10/20070.8984340.8787840.92265923
9/20070.8452790.8208780.88216320
8/20070.8289920.7816190.86002923
7/20070.8676790.8472800.88497222
6/20070.8423610.8286670.85017321
5/20070.8249880.8187920.83245322
4/20070.8273860.8135010.83558419
3/20070.7928370.7728160.80940022
2/20070.7825070.7737230.79245320
1/20070.7829860.7717150.79489622
12/20060.7858070.7799800.79021819
11/20060.7720560.7638720.78791922
10/20060.7537570.7439620.76903522
9/20060.7560320.7450560.77050421
8/20060.7631100.7576210.76960423
7/20060.7519580.7422630.76577521
6/20060.7396140.7292780.75101422
5/20060.7640380.7505740.77753022
4/20060.7365110.7168410.75528618
3/20060.7270120.7041030.74627523
2/20060.7414430.7347480.75377120
1/20060.7493490.7333950.75548522
12/20050.7420660.7288600.75635521
11/20050.7352430.7282770.74630222
10/20050.7539010.7462020.76393421
9/20050.7656070.7546990.77255822
8/20050.7614540.7463750.77348623
7/20050.7523650.7398840.76568521
6/20050.7663960.7480270.77795522
5/20050.7660540.7555400.78087922
4/20050.7729970.7644110.78219121
3/20050.7854550.7708760.79531721
2/20050.7807220.7639450.79289620
1/20050.7651860.7555680.77944521
12/20040.7678570.7491060.78017123
11/20040.7703450.7453360.79105522
10/20040.7325400.7211090.74894621
9/20040.7023960.6900330.72095022
8/20040.7100970.6996450.72197122
7/20040.7158760.6958280.73296322
6/20040.6944620.6836280.71488722
5/20040.7051100.6851930.73009921
4/20040.7426700.7156430.76533120
3/20040.7491560.7305350.77309923
2/20040.7778510.7602810.79670420
1/20040.7703180.7547800.77942221
12/20030.7389050.7268820.75169621
11/20030.7162430.7005930.72338020
10/20030.6932770.6805970.70916723
9/20030.6612940.6366160.68199622
8/20030.6508710.6391590.65947521
7/20030.6618750.6475760.68125923
6/20030.6645080.6518490.67098421
5/20030.6482620.6313340.66013421
4/20030.6090000.5940940.62456520
3/20030.6020790.5889950.61683021
2/20030.5948710.5829390.60790920
1/20030.5830530.5630050.59275822
12/20020.5632390.5577570.56819220
11/20020.5610720.5567400.56587021
10/20020.5502790.5422600.55862123
9/20020.5471340.5433740.55293021
8/20020.5418990.5268340.55326622
7/20020.5537670.5361200.56868723
6/20020.5690000.5577840.57698220
5/20020.5504240.5368520.56842722
4/20020.5356660.5279680.54453321
3/20020.5246220.5171300.53253620
2/20020.5129120.5075570.51751820
1/20020.5167370.5061500.52504722
12/20010.5141800.5067140.52056119
11/20010.5173710.5069410.52359022
10/20010.5045900.4922850.51389723
9/20010.5056650.4842110.52667620
8/20010.5244680.5129740.53850623
7/20010.5096330.5044010.51916222
6/20010.5180940.5067220.52733521
5/20010.5199490.5069650.52822422
4/20010.4998090.4829070.51551319
3/20010.5033490.4863970.52802822
2/20010.5348440.5221200.55469120
1/20010.5555030.5414540.57039622
12/20000.5463470.5358240.55632519
11/20000.5226190.5108820.52849622
10/20000.5286570.5139520.54336722
9/20000.5538310.5394940.57574221
8/20000.5805100.5695130.59220123
7/20000.5881020.5780200.59930621
6/20000.5945570.5721820.60830622
5/20000.5770460.5666670.59276922
4/20000.5963610.5841690.60758518
3/20000.6093090.6040100.61544423
2/20000.6287740.6135580.63999721
1/20000.6573480.6345430.66690621
12/19990.6405020.6309850.65140723
11/19990.6390050.6326250.64425522
10/19990.6523350.6388970.66567021
9/19990.6488160.6374560.65637222
8/19990.6445990.6318440.65897122
7/19990.6572400.6439720.66927522
6/19990.6566530.6445910.66337122
5/19990.6623770.6501080.67249621
4/19990.6418430.6244520.65909922
3/19990.6305880.6183720.63928923
2/19990.6399560.6183290.65294320
1/19990.6305520.6142990.64077721
12/19980.6187870.6069990.63350023
11/19980.6349950.6225010.64619821
10/19980.6182770.5831970.63869722
9/19980.5882260.5750020.59920122
8/19980.5899240.5592030.60950321
7/19980.6181610.6078010.63080123
6/19980.6048190.5862020.62470122
5/19980.6304000.6208000.65070221
4/19980.6525130.6450020.66209922
3/19980.6698730.6630030.68080122
2/19980.6742200.6634990.68670320
1/19980.6569090.6368000.67880022
12/19970.6626000.6489990.67799823
11/19970.6946500.6796010.71419820
10/19970.7212560.6913990.73869723
9/19970.7239910.7154990.73110122
8/19970.7412660.7300030.74959821
7/19970.7421000.7351990.75369923
6/19970.7539380.7459960.76239921
5/19970.7742180.7614960.78370022
4/19970.7790730.7733050.78849922
3/19970.7877140.7814990.79730321
2/19970.7677490.7567030.77880020
1/19970.7784480.7617970.79629723
12/19960.7973910.7898000.82020322
11/19960.7966810.7831980.81250221
10/19960.7918350.7864960.79799923
9/19960.7931050.7877040.80080221
8/19960.7830490.7715030.79129822
7/19960.7893700.7741990.79920023
6/19960.7915750.7862030.80280120
5/19960.7969580.7875010.80350323
4/19960.7860540.7805020.79099822
3/19960.7712910.7584990.78200221
2/19960.7555390.7448000.76470321
1/19960.7415910.7314980.74700123
12/19950.7411050.7367030.74830321
11/19950.7454170.7376990.76220122
10/19950.7576000.7490020.76600322
9/19950.7543050.7474980.76470221
8/19950.7416960.7313010.75349723
7/19950.7266570.7081990.73879921
6/19950.7197870.7112010.72850122
5/19950.7278830.7137040.74370023
4/19950.7366240.7272990.74279520
3/19950.7348080.7245000.74629923
2/19950.7443100.7361990.75800120
1/19950.7653370.7576970.77650022
12/19940.7747600.7679990.77849822
11/19940.7546230.7408000.76869522
10/19940.7381090.7312010.74319721
9/19940.7415550.7354990.74570022
8/19940.7403390.7314970.74499923
7/19940.7345140.7254980.74400021
6/19940.7337180.7237000.74400422
5/19940.7247900.7072000.73650422
4/19940.7148050.7013020.72570321
3/19940.7113310.7019980.72069723
2/19940.7161390.7079980.72749820
1/19940.6959950.6784010.71120021
12/19930.6734440.6574980.68100223
11/19930.6650000.6560020.67650222
10/19930.6616240.6465000.67020121
9/19930.6519590.6430030.66750022
8/19930.6781310.6656960.68929722
7/19930.6776230.6670010.68520022
6/19930.6750500.6669980.68500022
5/19930.6980330.6889980.70700021
4/19930.7119370.6975010.72500422
3/19930.7080520.7021990.71870323
2/19930.6816150.6699990.69650020
1/19930.6745290.6656990.68819921
12/19920.6896960.6831990.69450123
11/19920.6898760.6821990.69970321
10/19920.7154860.6949980.72369822
9/19920.7225680.7127020.73269922
8/19920.7248000.7114100.74400021
7/19920.7451130.7431960.74800323
6/19920.7559410.7467020.76370122
5/19920.7560010.7497020.75960121
4/19920.7627950.7558010.76750022
3/19920.7585410.7507000.76899622
2/19920.7516000.7437010.75599720
1/19920.7482950.7365970.76369923
12/19910.7708000.7594990.78620022
11/19910.7865520.7810030.79250021
10/19910.7928860.7790010.80049923
9/19910.7929860.7770000.80099921
8/19910.7824590.7760000.78650322
7/19910.7713260.7622970.77850123
6/19910.7596060.7519970.76700220
5/19910.7737220.7545000.78370323
4/19910.7789140.7704990.78650222
3/19910.7718000.7646960.78420421
2/19910.7837350.7779960.78900320
1/19910.7788050.7708020.78700523
12/19900.7697670.7620030.77649721
11/19900.7738330.7630030.78950222
10/19900.8025560.7705990.83750223
9/19900.8248100.8129970.83450420
8/19900.8084730.7811980.83579823
7/19900.7924770.7824980.80869922
6/19900.7782430.7674990.79119921
5/19900.7616260.7512050.77010123
4/19900.7640760.7512050.77149721
3/19900.7554140.7460010.76450022
2/19900.7588950.7450040.77199720
1/19900.7821050.7609980.79499623
12/19890.7859860.7800000.79870021
11/19890.7826460.7761000.78930022
10/19890.7747130.7618000.78528022
9/19890.7718990.7557840.79050021
8/19890.7634520.7546000.77560023
7/19890.7572440.7465000.77062821
6/19890.7560640.7395000.77600022
5/19890.7719130.7348890.80030023
4/19890.8035050.7913000.82500020
3/19890.8168960.8036000.82760023
2/19890.8545450.7965000.89150020
1/19890.8695190.8579000.88740022
12/19880.8569550.8275000.88150022
11/19880.8517530.8206000.87680022
10/19880.8093080.7844000.82450021
9/19880.7920890.7787000.80470022
8/19880.8056570.7965000.81700023
7/19880.7994710.7835000.81210021
6/19880.8076230.7863000.82400022
5/19880.7784090.7606000.80500022
4/19880.7479670.7377000.75790021
3/19880.7329170.7203000.74230023
2/19880.7134610.7024800.71980021
1/19880.7101570.6811040.72200021
12/19870.7107700.6963000.72200023
11/19870.6858520.6702000.70500021
10/19870.7117940.6695000.72760022
9/19870.7267410.7088000.73630022
8/19870.7071710.6975000.71610021
7/19870.7078870.6980000.72090023
6/19870.7179320.7139000.72310022
5/19870.7142940.7018000.72360021
4/19870.7114050.7020000.72580022
3/19870.6870950.6775000.70450022
2/19870.6678720.6610000.67700020
1/19870.6612550.6440000.66920022
12/19860.6595480.6493000.67520023
11/19860.6450310.6402000.65050020
10/19860.6386120.6308000.64670023
9/19860.6217880.6075000.63250022
8/19860.6123290.6014000.63000021
7/19860.6292700.5959000.65490023
6/19860.6888670.6673000.70700021
5/19860.7267360.7110000.74650022
4/19860.7228410.7141000.74070022
3/19860.7079380.6963000.72100021
2/19860.6995890.6849000.70900020
1/19860.6990660.6807000.71510023
12/19850.6811770.6760000.68530022
11/19850.6778810.6610000.69750021
10/19850.7025460.6962000.71200023
9/19850.6896680.6675000.71950021
8/19850.7070140.6965000.71850022
7/19850.6983230.6662000.72260023
6/19850.6651000.6585000.67050020
5/19850.6770350.6460000.69800023
4/19850.6584090.6335000.67700022
3/19850.6969710.6812000.70950021
2/19850.7380720.6770000.80820020
1/19850.8155350.8042000.82500023
12/19840.8398380.8250000.85550021
11/19840.8588480.8533000.86400022
10/19840.8361290.8292000.85020023
9/19840.8314480.8259000.84435920
8/19840.8473220.8315000.85700023
7/19840.8353900.8188000.86170022
6/19840.8825520.8550000.90350021
5/19840.9057510.8941000.93300023
4/19840.9230570.9130000.94050021
3/19840.9513000.9362000.96480022
2/19840.9351890.9210000.94540021
1/19840.9055180.8948850.91720022
12/19830.9004270.8775000.93000022
11/19830.9157120.9108000.92150022
10/19830.9137300.8979000.92160021
9/19830.8874300.8762000.89840022
8/19830.8792960.8715000.88840023
7/19830.8752200.8705000.88120021
6/19830.8771950.8743000.88200022
5/19830.8786510.8680000.88590022
4/19830.8676240.8645000.87000021
3/19830.8838780.8528000.95020023
2/19830.9665090.9545000.97197320
1/19830.9825900.9677000.99050021
12/19820.9682000.9590000.98210023
11/19820.9428430.9333000.95790022
10/19820.9441800.9344000.95767221
9/19820.9581590.9492000.96980022
8/19820.9783500.9642000.99650022
7/19821.0112010.9890001.03330022
6/19821.0322821.0168001.04790022
5/19821.0589291.0503001.06800021
4/19821.0514551.0435001.06140022
3/19821.0602521.0494001.07050023
2/19821.0838931.0705581.09570020
1/19821.1147761.0930001.12900021
12/19811.1335871.1250001.14800023
11/19811.1456891.1408001.15338721
10/19811.1436081.1329001.15520022
9/19811.1484131.1409001.15750022
8/19811.1398671.1225001.15200021
7/19811.1427171.1352001.14800023
6/19811.1407451.1260001.15070022
5/19811.1407041.1352001.14870021
4/19811.1531771.1465001.16380022
3/19811.1629051.1512001.17320022
2/19811.1603291.1252941.16900020
1/19811.1818771.1740001.18900022
12/19801.1688871.1622001.18140023
11/19801.1690411.1604451.20050420
10/19801.1743741.1694001.17770023
9/19801.1703131.1674001.17300022
8/19801.1576761.1506001.16500021
7/19801.1585791.1515001.16220023
6/19801.1529431.1430001.15730021
5/19801.1306731.1134001.14850022
4/19801.0910271.0670001.11520022
3/19801.0903381.0818001.09750021
2/19801.1045231.0970001.11200021
1/19801.1095041.1057001.11320023
12/19791.1031101.0970001.10800021
11/19791.0936521.0899411.10019722
10/19791.1130271.0972001.12660023
9/19791.1264161.1215001.12980020
8/19791.1282831.1252001.13100023
7/19791.1281841.1196001.13600022
6/19791.1111051.1053001.12070021
5/19791.1055661.0982001.11080023
4/19791.1084671.1025001.11500021
3/19791.1214861.1180001.12620022
2/19791.1314351.1278001.13900020
1/19791.1408301.1336001.15180023
12/19781.1417671.1270001.15130021
11/19781.1450641.1345001.16500022
10/19781.1682641.1560001.18600022
9/19781.1527671.1480001.15800021
8/19781.1541091.1440001.16350023
7/19781.1493521.1445001.15750021
6/19781.1383051.1315001.14750022
5/19781.1275261.1230001.13150023
4/19781.1397251.1280001.14720020
3/19781.1383041.1325001.14550023
2/19781.1356101.1300001.13900020
1/19781.1381951.1328001.15000022
12/19771.1335731.1280001.14100022
11/19771.1270551.1230001.13250022
10/19771.1188711.1040001.12750021
9/19771.1036771.1020001.10900022
8/19771.1046571.0998001.12120023
7/19771.1216951.1145001.12530021
6/19771.1080051.1035001.11500022
5/19771.1030731.1020001.10500022
4/19771.1052671.1020001.11050021
3/19771.0993521.0960001.10400023
2/19771.0905701.0848001.09600020
1/19771.0852571.0822001.09000021
12/19761.0529481.0054001.08900023
11/19761.2093681.0099001.23650022
10/19761.2344051.2234001.24200021
9/19761.2427501.2323001.24700022
8/19761.2417641.2388001.24610022
7/19761.2358091.2320001.24050022
6/19761.2275141.2193001.23310022
5/19761.2333381.2270001.23920021
4/19761.2371591.2330001.24650022
3/19761.2479131.2415001.25860023
2/19761.2586901.2560001.26100020
1/19761.2564091.2545001.25950022
12/19751.2538301.2518001.25600023
11/19751.2629251.2570001.27000020
10/19751.2625221.2555001.26850023
9/19751.2690451.2535001.28200022
8/19751.2814521.2745001.29500021
7/19751.3099131.2980001.32150023
6/19751.3355241.3235001.34200021
5/19751.3405001.3365001.34400022
4/19751.3416141.3295001.35000022
3/19751.3584521.3510001.36550021
2/19751.3478751.3345001.36400020
1/19751.3292911.3215001.34530023
12/19741.3172361.3125001.32450022
11/19741.3110001.3030001.31650021
10/19741.3094391.3025001.31400023
9/19741.4502141.3060001.48700021
8/19741.4823861.4800001.48500022
7/19741.4801091.4750001.48500023
6/19741.4833751.4800001.48500020
5/19741.4844571.4800001.48500023
4/19741.4840911.4825001.48500022
3/19741.4854761.4850001.48750021
2/19741.4851251.4825001.48750020
1/19741.4823261.4775001.48500023
12/19731.4831671.4800001.48850021
11/19731.4823861.4800001.48600022
10/19731.4823911.4800001.48500023
9/19731.4657001.4140001.48600020
8/19731.4148171.4100001.41800023
7/19731.4175911.4115001.42250022
6/19731.4158101.4150001.42100021
5/19731.4150001.4150001.41500023
4/19731.4150001.4150001.41500021
3/19731.4127771.4100001.42000022
2/19731.3493501.2710001.41700020
1/19731.2717131.2710001.27320023
12/19721.2066101.1910001.27320021
11/19721.1909091.1900001.19100022
10/19721.1906821.1900001.19100022
9/19721.1910001.1910001.19100021
8/19721.1911301.1910001.19400023
7/19721.1910001.1910001.19100021
6/19721.1910001.1910001.19100022
5/19721.1910001.1910001.19100023
4/19721.1910001.1910001.19100020
3/19721.1910001.1910001.19100023
2/19721.1910001.1910001.19100021
1/19721.1909761.1880001.19300021
12/19711.1748961.1588001.18880023
11/19711.1589141.1586001.15920022
10/19711.1576901.1567001.15950021
9/19711.1476181.1409001.15490022
8/19711.1300451.1235001.14920022
7/19711.1241361.1238001.12440022
6/19711.1243051.1231001.12460022
5/19711.1242381.1235001.12460021
4/19711.1238361.1213001.12460022
3/19711.1242571.1231001.12460023
2/19711.1237101.1224001.12450020
1/19711.1197981.1124001.13292621
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.1200001.1200001.12000021
11/19671.1200001.1200001.12000022
10/19671.1200001.1200001.12000022
9/19671.1200001.1200001.12000021
8/19671.1200001.1200001.12000023
7/19671.1200001.1200001.12000021
6/19671.1200001.1200001.12000022
5/19671.1200001.1200001.12000023
4/19671.1200001.1200001.12000020
3/19671.1200001.1200001.12000023
2/19671.1200001.1200001.12000020
1/19671.1200001.1200001.12000022
12/19661.1200001.1200001.12000022
11/19661.1200001.1200001.12000022
10/19661.1200001.1200001.12000021
9/19661.1200001.1200001.12000022
8/19661.1200001.1200001.12000023
7/19661.1200001.1200001.12000021
6/19661.1200001.1200001.12000022
5/19661.1200001.1200001.12000022
4/19661.1200001.1200001.12000021
3/19661.1200001.1200001.12000023
2/19661.1200001.1200001.12000020
1/19661.1200001.1200001.12000021
12/19651.1200001.1200001.12000023
11/19651.1200001.1200001.12000022
10/19651.1200001.1200001.12000021
9/19651.1200001.1200001.12000022
8/19651.1200001.1200001.12000022
7/19651.1200001.1200001.12000022
6/19651.1200001.1200001.12000022
5/19651.1200001.1200001.12000021
4/19651.1200001.1200001.12000022
3/19651.1200001.1200001.12000023
2/19651.1200001.1200001.12000020
1/19651.1200001.1200001.12000021
12/19641.1200001.1200001.12000023
11/19641.1200001.1200001.12000021
10/19641.1200001.1200001.12000022
9/19641.1200001.1200001.12000022
8/19641.1200001.1200001.12000021
7/19641.1200001.1200001.12000023
6/19641.1200001.1200001.12000022
5/19641.1200001.1200001.12000021
4/19641.1200001.1200001.12000022
3/19641.1200001.1200001.12000022
2/19641.1200001.1200001.12000020
1/19641.1200001.1200001.12000023
12/19631.1200001.1200001.12000022
11/19631.1200001.1200001.12000021
10/19631.1200001.1200001.12000023
9/19631.1200001.1200001.12000021
8/19631.1200001.1200001.12000022
7/19631.1200001.1200001.12000023
6/19631.1200001.1200001.12000020
5/19631.1200001.1200001.12000023
4/19631.1200001.1200001.12000022
3/19631.1200001.1200001.12000021
2/19631.1200001.1200001.12000020
1/19631.1200001.1200001.12000023
12/19621.1200001.1200001.12000021
11/19621.1200001.1200001.12000022
10/19621.1200001.1200001.12000023
9/19621.1200001.1200001.12000020
8/19621.1200001.1200001.12000023
7/19621.1200001.1200001.12000022
6/19621.1200001.1200001.12000021
5/19621.1200001.1200001.12000023
4/19621.1200001.1200001.12000021
3/19621.1200001.1200001.12000022
2/19621.1200001.1200001.12000020
1/19621.1200001.1200001.12000023
12/19611.1200001.1200001.12000021
11/19611.1200001.1200001.12000022
10/19611.1200001.1200001.12000022
9/19611.1200001.1200001.12000021
8/19611.1200001.1200001.12000023
7/19611.1200001.1200001.12000021
6/19611.1200001.1200001.12000022
5/19611.1200001.1200001.12000023
4/19611.1200001.1200001.12000020
3/19611.1200001.1200001.12000023
2/19611.1200001.1200001.12000020
1/19611.1200001.1200001.12000022
12/19601.1200001.1200001.12000022
11/19601.1200001.1200001.12000022
10/19601.1200001.1200001.12000021
9/19601.1200001.1200001.12000022
8/19601.1200001.1200001.12000023
7/19601.1200001.1200001.12000021
6/19601.1200001.1200001.12000022
5/19601.1200001.1200001.12000022
4/19601.1200001.1200001.12000021
3/19601.1200001.1200001.12000023
2/19601.1200001.1200001.12000021
1/19601.1200001.1200001.12000021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / USD 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).